• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲0.6
  • 漲幅
    +1.02%
  • 成交量
    212張
  • 產業
    上市 光電類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇偶 (3356)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21258.801158.8059.20-91,088-0.83%
2024/11/20159.306.159.1258.60-5.11,101-0.47%
2024/11/192.159.641.159.6159.5011,1120.09%
2024/11/181.459.434.458.9358.60-31,122-0.27%
2024/11/15561.3600.0060.8051,1410.44%
2024/11/141561.3100.0060.70151,1911.26%
2024/11/131.461.601062.5362.20-8.61,202-0.72%
2024/11/1210.461.11161.1060.809.41,2300.77%
2024/11/11864.0600.0063.5081,2370.65%
2024/10/300.162.28262.1062.10-1.91,236-0.15%
2024/10/290.262.400.162.3862.000.11,2220.01%
2024/10/288.162.61862.6962.700.11,2120.01%
2024/10/253.164.7300.0064.203.11,2040.25%
2024/10/243.165.311.266.4964.601.91,2050.16%
2024/10/23167.982.267.7566.80-1.21,190-0.10%
2024/10/221067.7420.567.3568.20-10.51,173-0.90%
2024/10/21264.80165.0065.3011,1040.09%
2024/10/184.564.04665.4564.20-1.51,104-0.14%
2024/10/17162.60262.9563.00-11,079-0.09%
2024/10/161.161.6000.0061.501.11,0810.10%
2024/10/15262.0000.0061.6021,0970.18%
2024/10/111.161.01061.1360.7011,1130.09%
2024/10/091.361.9000.0061.301.31,1800.11%
2024/10/082.162.1900.0062.202.11,2010.17%
2024/10/07163.10962.9463.00-81,238-0.65%
2024/10/04261.2000.0060.8021,2920.15%
2024/10/01160.00360.0060.40-21,330-0.15%
2024/09/30260.3500.0060.4021,3900.14%
2024/09/26261.80261.4561.2001,4380.00%
2024/09/25362.201.162.5762.101.91,5010.13%
2024/09/2300.00161.4061.30-11,508-0.07%
2024/09/20161.7000.0060.8011,5220.07%
2024/09/19761.4000.0061.4071,5300.46%
2024/09/1800.00162.3061.30-11,545-0.06%
2024/09/16162.0000.0062.1011,5670.06%
2024/09/131.162.701263.2663.20-10.91,620-0.67%
2024/09/12660.18360.4060.0031,6760.18%
2024/09/111261.141060.5860.5021,6780.12%
2024/09/10267.90368.7767.20-11,633-0.06%
2024/09/09166.6000.0068.1011,6580.06%
2024/09/06267.4500.0067.5021,7250.12%
2024/09/05568.04368.4767.4021,8200.11%
2024/09/042.167.55767.2366.80-51,848-0.27%
2024/09/03271.50270.9069.8001,8800.00%
2024/09/02471.402671.0870.80-221,932-1.14%
2024/08/302870.2918.270.1870.609.82,1580.45%
2024/08/29166.1000.0066.9012,3160.04%
2024/08/27166.70166.9066.9002,4860.00%
2024/08/260.267.0000.0066.600.22,5670.01%
2024/08/23166.8000.0067.3012,7570.04%
2024/08/2200.00167.8067.40-12,842-0.04%
2024/08/21667.880.168.7067.705.92,8580.21%
2024/08/20367.50467.8367.80-12,901-0.03%
2024/08/1900.00266.3566.60-23,024-0.07%
2024/08/1600.00865.8565.50-83,141-0.25%
2024/08/15264.6000.0064.5023,2390.06%
2024/08/1400.00664.9064.50-63,272-0.18%
2024/08/13463.48563.8863.90-13,300-0.03%
2024/08/12363.27262.9562.4013,3640.03%
2024/08/09162.0000.0062.9013,4830.03%
2024/08/08560.96162.1061.2043,5090.11%
2024/08/06552.82354.2054.2024,1280.05%
2024/08/052.256.3500.0056.302.24,2660.05%
2024/08/021.162.4200.0062.501.14,2770.03%
2024/07/31163.5000.0063.3014,4650.02%
2024/07/291063.00262.8061.7084,4600.18%
2024/07/261.264.73563.2664.80-3.84,455-0.09%
2024/07/23365.5300.0065.4034,4530.07%
2024/07/223.265.0000.0064.803.24,4510.07%
2024/07/1913.168.331769.4467.20-3.94,441-0.09%
2024/07/182469.54269.7070.10224,4390.50%
2024/07/177.571.34571.5671.202.54,4370.06%
2024/07/161770.38169.3070.40164,4270.36%
2024/07/15268.70168.2068.7014,4430.02%
2024/07/121.169.4100.0069.001.14,4480.02%
2024/07/115.169.40369.8370.302.14,4590.05%
2024/07/104.273.61174.0071.903.24,4330.07%
2024/07/091.172.79572.9672.90-3.94,426-0.09%
2024/07/088.175.021474.7673.70-5.94,406-0.13%
2024/07/051073.401073.6973.1004,3560.00%
2024/07/04671.971073.5774.00-44,359-0.09%
2024/07/03471.55571.7470.90-14,325-0.02%
2024/07/02571.60171.5070.9044,3190.09%
2024/07/011371.611271.5871.1014,3260.02%
2024/06/28268.1500.0068.0024,3460.05%
2024/06/27167.4000.0067.4014,4460.02%
2024/06/26368.47269.4568.0014,4420.02%
2024/06/25568.52268.5068.8034,4360.07%
2024/06/24169.60369.8769.40-24,446-0.04%
2024/06/21171.30971.1671.40-84,445-0.18%
2024/06/20272.25171.1071.2014,4300.02%
2024/06/19571.06470.0572.4014,3860.02%
2024/06/18568.580.169.1068.404.94,3140.11%
2024/06/17167.50367.7067.70-24,316-0.05%
2024/06/14071.00270.7568.70-24,330-0.05%
2024/06/13369.47670.4870.50-34,326-0.07%
2024/06/1218.167.395667.6666.10-37.94,307-0.88%
2024/06/113272.182572.6371.1074,2920.16%
2024/06/071073.69873.9773.0024,3140.05%
2024/06/06371.6700.0072.5034,3000.07%
2024/06/052673.712075.8273.4064,2840.14%
2024/06/043074.9637.175.2075.40-7.14,066-0.17%
2024/06/037671.301671.3672.80603,9021.54%
2024/05/311467.991667.4467.50-23,836-0.05%
2024/05/30170.601069.1367.70-93,846-0.23%
2024/05/294570.432270.3369.60234,0840.56%
2024/05/281167.83966.8667.5024,0040.05%
2024/05/27264.40564.6264.30-33,924-0.08%
2024/05/24264.1500.0064.1023,9010.05%
2024/05/23666.971067.1664.60-43,849-0.10%
2024/05/22566.98267.9066.5033,7160.08%
2024/05/21167.006.166.0065.70-5.13,590-0.14%
2024/05/20364.93364.4765.0003,4780.00%
2024/05/17264.701164.6363.70-93,447-0.26%
2024/05/16965.46265.1963.7073,4420.20%
2024/05/152264.941865.3164.4043,3760.12%
2024/05/14963.57564.3063.5043,2490.12%
2024/05/131164.251064.7964.0013,1990.03%
2024/05/108265.648765.9065.60-53,082-0.16%
2024/05/093063.363863.0863.90-82,516-0.32%
2024/05/0800.00158.8058.10-12,345-0.04%
2024/05/07558.341059.0958.80-52,321-0.22%
2024/05/061257.442457.4757.60-122,280-0.53%
2024/05/0300.00953.9454.00-92,208-0.41%
2024/04/30353.50254.1053.6012,1960.05%
2024/04/2900.00153.8053.30-12,185-0.05%
2024/04/2600.00253.1053.00-22,178-0.09%
2024/04/25253.3000.0052.8022,1720.09%
2024/04/24154.20854.0554.00-72,157-0.32%
2024/04/23252.85152.7052.6012,1380.05%
2024/04/2200.00151.7051.10-12,129-0.05%
2024/04/19552.2800.0051.6052,1210.24%
2024/04/1800.00354.3754.20-32,087-0.14%
2024/04/17354.07353.8753.9002,0750.00%
2024/04/16652.28452.0051.8022,0500.10%
2024/04/15355.33756.0155.40-42,005-0.20%
2024/04/12455.35256.1055.3021,9830.10%
2024/04/11254.90154.5054.5011,9620.05%
2024/04/10856.95256.0055.7061,9380.31%
2024/04/09156.30256.8056.90-11,891-0.05%
2024/04/08255.50556.0055.50-31,860-0.16%
2024/04/031256.33456.5055.8081,8400.43%
2024/04/021056.243856.7956.30-281,804-1.55%
2024/04/011455.26755.5755.5071,7210.41%
2024/03/29452.1000.0052.0041,6100.25%
2024/03/28652.432252.7052.60-161,602-1.00%
2024/03/27553.021252.8753.10-71,595-0.44%
2024/03/26550.68551.6051.7001,5720.00%
2024/03/25351.70151.9051.2021,5560.13%
2024/03/222052.4500.0052.00201,5661.28%
2024/03/2100.001.852.5352.70-1.81,601-0.11%
2024/03/2000.00852.8352.20-81,586-0.50%
2024/03/1900.002.352.9252.60-2.31,563-0.15%
2024/03/18453.80353.8053.9011,5290.07%
2024/03/15253.50153.5053.7011,5070.07%
2024/03/147.353.1510.553.5352.80-3.21,454-0.22%
2024/03/13752.37652.6852.5011,3690.07%
2024/03/11252.3000.0051.9021,2680.16%
2024/03/0800.00350.8750.00-31,216-0.25%
2024/03/07550.6610.350.1850.70-5.31,172-0.45%
2024/03/06550.98250.8550.5031,1360.26%
2024/03/050.149.557.348.8249.75-7.31,083-0.67%
2024/03/0421.352.201952.4150.002.31,0230.22%
2024/03/0100.0012.348.3750.30-12.3704-1.74%
2024/02/2900.00345.5745.80-3591-0.51%
2024/02/272.243.9300.0044.302.25820.38%
2024/02/231445.0400.0044.50146232.25%
2024/02/21745.0900.0044.9576521.07%
2024/02/20345.53644.8245.00-3650-0.46%
2024/02/19445.66345.8245.4016440.16%
2024/02/1600.00043.6544.6006110.00%
2024/02/05542.2500.0042.2056200.81%
2024/02/02243.18443.2043.05-2620-0.32%
2024/01/3100.00143.7543.60-1623-0.16%
2024/01/301343.720.144.0044.0012.96222.07%
2024/01/293843.70144.1544.15376185.98%
2024/01/261343.9711.543.8943.251.55710.27%
2024/01/255041.8200.0041.65505309.43%
2024/01/2400.00242.0041.90-2532-0.38%
2024/01/17241.2000.0040.8025470.37%
2024/01/160.241.7500.0041.600.25470.04%
2024/01/120.441.7900.0041.550.45540.06%
2024/01/110.441.8000.0042.000.45560.07%
2024/01/100.442.3600.0042.050.45570.06%
2024/01/090.442.9600.0042.600.45590.08%
2024/01/050.343.4900.0043.250.35690.06%
2024/01/020.144.30144.2044.15-0.9597-0.15%
2023/12/294.144.5000.0044.354.15980.69%
2023/12/271.144.340.144.4744.3516150.16%
2023/12/250.143.4500.0043.350.16250.02%
2023/12/2200.00544.6543.90-5623-0.80%
2023/12/200.244.101.544.3044.35-1.3625-0.21%
2023/12/196.544.23144.6544.605.56230.89%
2023/12/18545.11345.4845.2026050.33%
2023/12/150.142.8000.0042.650.15600.02%
2023/12/11144.6000.0044.3015830.17%
2023/12/080.144.20044.3044.100.15990.02%
2023/12/06144.75144.8044.7506250.00%
2023/12/041.145.300.445.4045.200.76420.11%
2023/11/300.145.550.545.4045.60-0.4662-0.06%
2023/11/270.144.4000.0044.100.16720.01%
2023/11/242.345.3100.0045.102.36750.34%
2023/11/2300.00145.3544.85-1673-0.15%
2023/11/22146.501.345.3545.35-0.3674-0.04%
2023/11/2100.00244.6544.20-2649-0.31%
2023/11/20243.3000.0043.1526380.31%
2023/11/170.242.7600.0042.700.26320.03%
2023/11/15042.4000.0042.1006400.01%
2023/11/140.142.3500.0042.100.16540.02%
2023/11/130.342.700.242.7542.800.16590.02%
2023/11/0800.00042.3542.300700-0.01%
2023/11/06141.701141.4741.70-10861-1.16%
2023/10/24140.5000.0041.4511,1980.08%
2023/10/2000.00140.0540.00-11,292-0.08%
2023/10/1900.00140.4040.40-11,333-0.08%
2023/10/160.241.5300.0041.250.21,4200.01%
2023/10/120.242.7500.0043.150.21,5810.01%
2023/10/1100.00142.0042.00-11,650-0.06%
2023/10/050.245.5500.0045.300.21,7450.01%
2023/10/03247.6300.0047.5021,9890.10%
2023/10/0200.003.147.8147.90-3.12,082-0.15%
2023/09/2800.00247.1847.00-22,179-0.09%
2023/09/2500.000.147.2047.15-0.12,7000.00%
2023/09/2200.00245.6046.20-23,093-0.06%
2023/09/210.145.7000.0045.500.13,3490.00%
2023/09/20147.2000.0046.5513,7660.03%
2023/09/11247.0000.0046.3525,6340.04%
2023/08/31145.3000.0045.3016,2740.02%
2023/08/28045.3100.0044.9006,3050.00%
2023/08/24146.55446.4046.60-36,351-0.05%
2023/08/2300.00148.0547.65-16,348-0.02%
2023/08/1500.00147.8547.95-16,353-0.02%
2023/08/14246.2000.0046.5026,3450.03%
2023/08/11347.320.547.4547.002.56,3300.04%
2023/08/10849.71250.3049.2566,2800.10%
2023/08/09452.18453.7854.7006,1820.00%
2023/08/07551.2000.0051.8056,0070.08%
2023/08/0200.00149.3049.65-16,006-0.02%
2023/08/01151.0000.0051.2016,0030.02%
2023/07/31051.60152.4051.80-16,095-0.02%
2023/07/2800.00151.1051.60-16,172-0.02%
2023/07/26151.80151.3051.4006,1390.00%
2023/07/25455.0300.0054.3046,0900.07%
2023/07/21252.7000.0052.6026,0140.03%
2023/07/20254.2000.0053.9026,0070.03%
2023/07/18357.23954.7754.30-65,956-0.10%
2023/07/1700.001258.0857.50-125,890-0.20%
2023/07/14456.28256.2056.5025,8320.03%
2023/07/1300.00254.7054.00-25,774-0.03%
2023/07/12452.8500.0052.8045,7190.07%
2023/07/111752.161552.3252.6025,6870.04%
2023/07/10257.905558.2257.50-535,563-0.95%
2023/07/0710857.626256.7256.40465,4830.84% 大買/
2023/07/06558.3032.259.4657.50-27.25,381-0.51%
2023/07/051660.481660.5260.2005,2930.00%
2023/07/04958.21858.7159.0015,1330.02%
2023/07/033859.2935.558.9958.502.55,0290.05%
2023/06/30115.258.95115.358.9658.50-0.14,7940.00% 大買/大賣/
2023/06/29956.1611.155.9457.10-2.14,405-0.05%
2023/06/283155.3032.155.2955.30-1.14,156-0.03%
2023/06/2712755.6212555.4253.0023,7450.05% 大買/大賣/
2023/06/262751.0922.151.5753.504.92,9160.17%
2023/06/21148.79048.5548.7012,7350.04%
2023/06/20248.301048.7448.15-82,732-0.29%
2023/06/194548.342547.7048.15202,7280.73%
2023/06/16346.50146.3546.4522,6390.08%
2023/06/15107.149.6611749.5847.70-9.92,542-0.39% 大買/大賣/
2023/06/145746.754046.6847.60172,0300.84%
2023/06/13644.481744.8544.00-111,782-0.62%
2023/06/124644.541144.4744.80351,6842.08%
2023/06/08140.7500.0040.5511,4980.07%
2023/05/31141.650.141.9540.850.92,6080.03%
2023/05/1900.00140.5039.75-12,614-0.04%
2023/05/1200.00138.5538.55-12,675-0.04%
2023/05/0900.002.138.8738.95-2.12,781-0.08%
2023/05/055.140.43740.0039.95-1.92,775-0.07%
2023/05/04240.58140.8040.8012,6850.04%
2023/04/201.138.9900.0038.601.12,6970.04%
2023/04/1900.00139.5539.55-12,717-0.04%
2023/04/180.140.9000.0040.650.12,7000.00%
2023/04/17140.7500.0040.8012,7180.04%
2023/04/1000.001142.0041.85-112,797-0.39%
2023/04/0700.00141.8541.85-12,803-0.04%
2023/03/3100.00142.7042.70-12,829-0.04%
2023/03/30142.3500.0041.9012,8450.04%
2023/03/27143.9000.0043.5512,9580.03%
2023/03/23144.90444.3544.55-33,050-0.10%
2023/03/221244.74144.8543.60113,0330.36%
2023/03/21542.15542.1542.5503,0530.00%
2023/03/2000.00541.4041.20-53,103-0.16%
2023/03/15142.302042.3841.60-193,540-0.54%
2023/03/1300.00242.0542.50-23,746-0.05%
2023/03/10544.56943.9343.55-44,341-0.09%
2023/03/091146.339.146.4345.501.94,6990.04%
2023/03/08744.7600.0045.7574,5740.15%
2023/03/07245.130.145.0045.751.94,7140.04%
2023/03/0682.144.639845.0145.95-15.94,934-0.32%
2023/03/0323.141.912141.9743.152.14,5990.05%
2023/02/2300.00040.6040.2504,8890.00%
2023/02/2200.00639.9540.15-65,308-0.11%
2023/02/21241.90241.3040.8005,8030.00%
2023/02/1700.007540.0040.25-755,995-1.25%
2023/02/10440.35540.2739.80-17,758-0.01%
2023/02/0976.141.051141.4341.3065.17,7770.84%
2023/02/081539.9900.0039.65157,8150.19%
2023/02/0600.00140.3540.20-17,973-0.01%
2023/02/03140.257139.8539.15-708,093-0.86%
2023/02/01039.200.939.2839.60-0.98,139-0.01%
2023/01/31138.853.238.9238.85-2.28,162-0.03%
2023/01/30138.9000.0038.8518,1590.01%
2023/01/1700.00137.8037.60-18,155-0.01%
2023/01/1600.00137.4538.05-18,170-0.01%
2023/01/10140.10240.2039.20-18,504-0.01%
2023/01/09339.70239.9339.6518,5770.01%
2023/01/06139.2500.0039.0018,5850.01%
2022/12/307639.81640.2238.75708,7190.80%
2022/12/2900.00238.7338.95-28,787-0.02%
2022/12/280.239.1500.0038.750.28,7870.00%
2022/12/260.140.3500.0040.650.18,7470.00%
2022/12/21440.955.141.0641.35-1.18,754-0.01%
2022/12/201.141.0100.0040.701.18,7060.01%
2022/12/16542.301242.4542.35-78,651-0.08%
2022/12/151044.14944.5144.0018,6150.01%
2022/12/14643.7000.0044.0068,5570.07%
2022/12/13744.11544.1043.6028,5910.02%
2022/12/12145.3000.0045.3518,5470.01%
2022/12/09547.3017.147.0747.25-12.18,572-0.14%
2022/12/08546.70546.6046.7508,6070.00%
2022/12/071946.421146.7045.1588,5280.09%
2022/12/06545.9500.0046.2558,3870.06%
2022/12/05447.53547.0946.50-18,329-0.01%
2022/12/028348.8467.148.7547.05168,1730.20%
2022/12/016046.9084.347.5148.80-24.37,531-0.32%
2022/11/301644.161244.2544.4047,0970.06%
2022/11/294644.934745.0144.55-17,013-0.01%
2022/11/2814.143.702644.2644.45-11.96,781-0.18%
2022/11/253843.263643.0341.9526,4290.03%
2022/11/241343.221442.7942.70-16,261-0.02%
2022/11/231143.081142.6042.6006,1910.00%
2022/11/222443.382243.2443.4026,1100.03%
2022/11/2131.245.262444.7544.307.26,0020.12%
2022/11/18444.8620344.9545.15-1995,725-3.48% 大賣/鉅額交易
2022/11/1724445.622644.6446.752185,3214.10% 大買/鉅額交易
2022/11/16143.202542.6642.50-244,893-0.49%
2022/11/15142.55142.1542.3504,7660.00%
2022/11/14542.65842.6542.65-34,647-0.06%
2022/11/113444.99445.4042.65304,5090.67%
2022/11/103346.763245.5844.8014,1470.02%
2022/11/09543.7512.246.3946.80-7.23,572-0.20%
2022/11/0823.243.2336.142.3642.55-12.93,331-0.39%
2022/11/071038.401738.8240.15-72,817-0.25%
2022/11/043536.252035.7136.50152,7670.54%
2022/11/03633.40233.1333.6542,6350.15%
2022/11/02334.705.135.0133.95-2.12,552-0.08%
2022/11/01435.051.134.4034.502.92,4430.12%
2022/10/31133.6500.0033.2012,3050.04%
2022/10/27133.15133.4032.8002,2250.00%
2022/10/26431.20430.6030.6002,1830.00%
2022/10/25231.0000.0031.3522,1740.09%
2022/10/2400.002931.8031.45-292,158-1.34%
2022/10/21132.5000.0031.4512,1340.05%
2022/10/19734.69734.7934.7502,0030.00%
2022/10/183033.61534.0134.40251,8731.33%
2022/10/174.132.57532.9833.25-11,732-0.05%
2022/10/07634.1572.133.3633.25-66.11,505-4.39%
2022/10/067232.88733.9333.70651,3714.74%
2022/10/05133.3000.0033.3011,2480.08%
2022/09/2600.00132.3032.25-11,130-0.09%
2022/09/23432.8800.0032.8041,1220.36%
2022/09/2200.000.233.1533.35-0.21,113-0.01%
2022/09/20633.82233.8533.5541,0720.37%
2022/09/19334.60134.4533.6029960.20%
2022/09/162834.803134.1734.25-3959-0.32%
2022/09/15533.501133.9634.10-6869-0.69%
2022/09/141531.702332.0532.50-8717-1.12%
2022/09/1300.00530.5030.30-5615-0.81%
2022/09/12529.9000.0029.7556010.83%
2022/09/05128.4000.0028.3016170.16%
2022/09/01228.9500.0028.8527020.28%
2022/08/3100.00329.4329.50-3722-0.42%
2022/08/3000.001.228.9129.10-1.2731-0.16%
2022/08/29128.8000.0028.8017580.13%
2022/08/26830.3100.0029.9087851.02%
2022/08/240.130.2000.0030.100.19040.01%
2022/08/23430.63430.8830.7009710.00%
2022/08/17128.2500.0028.4511,8700.05%
2022/08/12127.80128.0027.9502,0760.00%
2022/08/11628.0100.0028.0062,0740.29%
2022/07/290.129.4000.0029.450.12,2510.00%
2022/07/22129.90129.1529.1502,4610.00%
2022/07/2100.00129.5529.70-12,465-0.04%
2022/07/20229.75229.5529.4002,4710.00%
2022/07/19129.20129.4029.3502,4750.00%
2022/07/15128.55128.5028.5002,4770.00%
2022/07/14028.2000.0028.7502,4780.00%
2022/07/13028.6500.0028.2002,4700.00%
2022/07/1100.00727.3527.45-72,440-0.29%
2022/06/2000.00128.9028.60-12,343-0.04%
2022/06/16730.3000.0030.3072,3060.30%
2022/06/150.231.8000.0031.300.22,2940.01%
2022/06/1300.00631.3031.45-62,273-0.26%
2022/06/10233.15332.7732.70-12,246-0.04%
2022/06/0900.00235.1334.80-22,180-0.09%
2022/06/08234.751234.9334.50-102,156-0.46%
2022/06/06734.80134.7034.8062,1180.28%
2022/06/02236.20236.5335.4002,0930.00%
2022/06/01235.53735.2035.10-52,012-0.25%
2022/05/311935.5400.0035.60191,9660.97%
2022/05/30634.44634.4534.3001,8740.00%
2022/05/27135.10335.3035.20-21,820-0.11%
2022/05/265.536.32536.2534.800.51,6990.03%
2022/05/251334.972235.5935.95-91,516-0.59%
2022/05/241135.322.234.9936.158.98851.00%
2022/05/23232.7500.0032.9027360.27%
2022/05/1900.00229.4029.45-2680-0.29%
2022/05/1300.00129.9029.20-1703-0.14%
2022/05/1200.00730.1729.30-7698-1.00%
2022/05/11131.00130.7530.9006860.00%
2022/05/10331.68531.0932.25-2659-0.30%
2022/05/09331.73132.2531.6026250.32%
2022/05/0600.001833.3933.60-18576-3.12%
2022/05/053533.231332.3533.60225054.36%
2022/05/04531.95531.4031.4004230.00%
2022/05/03231.93132.5031.6013960.25%
2022/04/2900.00530.3530.05-5329-1.52%
2022/04/28130.80131.3531.0003200.00%
2022/04/22530.2500.0030.5552681.86%
2022/04/14028.6000.0028.7502710.00%
2022/04/01028.8000.0028.7002940.00%
2022/02/1800.000.231.3031.00-0.2367-0.04%
2022/02/1500.00429.9329.70-4348-1.15%
2022/02/0700.00428.4628.95-4320-1.25%
2022/01/2600.00228.4028.35-2319-0.63%
2022/01/2100.002029.7129.50-20319-6.26%
2022/01/052032.3000.0032.30203206.24%
2021/12/2900.00131.7031.70-1323-0.31%
2021/12/231031.9000.0032.00103422.92%
2021/12/13131.05330.9831.55-2353-0.57%
2021/12/10129.8000.0029.7513450.29%
2021/12/0800.00130.0529.90-1349-0.29%
2021/12/02129.7000.0029.6513680.27%
2021/12/0100.000.430.0530.05-0.4371-0.11%
2021/11/26430.0900.0030.0543961.01%
2021/11/23231.6500.0031.2024180.48%
2021/11/19632.2500.0032.0064321.39%
2021/11/18132.80132.5032.7504350.00%
2021/10/190.230.8000.0030.800.27980.03%
2021/10/1500.00230.4530.45-2911-0.22%
2021/10/13229.9000.0029.1521,0260.19%
2021/10/0100.00130.5030.35-11,339-0.07%
2021/09/3000.00032.4532.1501,3580.00%
2021/09/28233.6300.0033.5521,3960.14%
2021/09/2700.00934.0033.95-91,412-0.64%
2021/09/16134.6000.0034.4011,5120.07%
2021/09/140.135.5900.0035.100.11,5290.01%
2021/09/10236.5500.0036.4521,5700.13%
2021/09/0800.00137.3036.65-11,646-0.06%
2021/09/060.138.0100.0037.850.11,6920.01%
2021/09/020.138.4800.0037.600.11,6910.01%
2021/08/2700.00237.2037.20-21,652-0.12%
2021/08/25136.10136.6036.7001,6470.00%
2021/08/161.635.271736.0835.15-15.41,619-0.95%
2021/08/13237.70136.8036.5511,6030.06%
2021/08/121537.9000.0037.95151,5920.94%
2021/08/1000.00137.5537.60-11,579-0.06%
2021/08/0900.00136.8036.30-11,580-0.06%
2021/08/05237.081037.4837.25-81,590-0.50%
2021/08/03239.50240.5039.3001,6030.00%
2021/08/021.139.581138.5739.65-9.91,599-0.62%
2021/07/30338.75339.8338.7501,5860.00%
2021/07/29339.30440.0639.30-11,575-0.06%
2021/07/28638.68738.3438.85-11,568-0.06%
2021/07/27840.96541.4540.7531,5470.19%
2021/07/26842.0300.0041.6081,5490.52%
2021/07/231442.74343.0742.65111,5530.71%
2021/07/225.142.7511.141.8042.80-61,551-0.39%
2021/07/21339.9700.0040.0531,5620.19%
2021/07/209.140.5700.0040.609.11,6090.57%
2021/07/1918.141.8716.241.8341.401.91,5920.12%
2021/07/1600.001039.0039.20-101,537-0.65%
2021/07/15238.0000.0038.3521,5190.13%
2021/07/1400.00337.2738.40-31,496-0.20%
2021/07/131038.20338.4537.3571,4860.47%
2021/07/127.338.797.238.6938.900.11,4370.01%
2021/07/09135.90435.9536.65-31,373-0.22%
2021/07/0800.00135.8035.85-11,361-0.07%
2021/07/07334.93435.5335.20-11,358-0.07%
2021/07/06134.70235.6834.70-11,344-0.07%
2021/07/05134.95235.3035.00-11,326-0.08%
2021/06/30134.4000.0034.2511,3100.08%
2021/06/2900.00234.0033.70-21,289-0.16%
2021/06/2800.00133.0033.10-11,266-0.08%
2021/06/2500.00232.7032.70-21,273-0.16%
2021/06/24131.70232.7032.80-11,286-0.08%
2021/06/2300.00231.6032.10-21,275-0.16%
2021/06/21131.0000.0031.0511,2660.08%
2021/06/18432.48132.5532.9531,2750.24%
2021/06/17131.60432.3932.15-31,215-0.25%
2021/06/16131.25131.5031.3501,1990.00%
2021/06/15330.68630.9731.30-31,165-0.26%
2021/06/1100.00029.2029.2001,1520.00%
2021/06/1000.00229.3529.35-21,168-0.17%
2021/06/04128.3000.0028.1511,1550.09%
2021/06/03128.4000.0028.5511,1560.09%
2021/06/0200.00228.6028.15-21,157-0.17%
2021/06/01228.8000.0028.9021,1510.17%
2021/05/18124.95326.1326.15-21,148-0.17%
2021/05/17224.40124.0523.9511,1390.09%
2021/05/12128.95228.4326.70-11,103-0.09%
2021/05/11128.95229.5328.95-11,072-0.09%
2021/05/0700.00130.0530.05-11,063-0.09%
2021/05/06329.5500.0029.1031,0580.28%
2021/04/29134.0500.0033.4019950.10%
2021/04/28434.15634.4834.70-2978-0.20%
2021/04/27634.531234.8233.85-6960-0.62%
2021/04/264235.262935.1935.90138851.47%
2021/04/2300.00132.1032.65-1802-0.12%
2021/04/20132.9500.0032.5517720.13%
2021/04/15132.70133.0033.0507580.00%
2021/04/12031.9500.0031.7507720.00%
2021/03/3100.00129.7030.15-11,057-0.09%
2021/03/30129.7500.0029.6511,1640.09%
2021/03/29129.70130.0030.0001,2260.00%
2021/03/23529.69129.3529.2041,2670.32%
2021/03/16129.05128.4528.5001,2320.00%
2021/03/0400.00327.8027.75-31,334-0.22%
2021/03/02127.5000.0027.5011,3460.07%
2021/02/26228.0000.0027.8021,3510.15%
2021/02/24128.2000.0028.5011,3530.07%
2021/02/0500.00126.8526.75-11,451-0.07%
2021/02/03227.70227.5327.3501,4530.00%
2021/01/29226.6000.0026.5521,4440.14%
2021/01/28227.40227.1027.2001,4420.00%
2021/01/27327.15427.0827.10-11,438-0.07%
2021/01/22327.55327.2527.2501,4260.00%
2021/01/21127.15127.2027.0001,4210.00%
2021/01/18127.6500.0028.8011,4180.07%
2021/01/1500.00129.0028.40-11,421-0.07%
2021/01/1200.00529.1028.80-51,388-0.36%
2021/01/1100.00330.6730.05-31,364-0.22%
2021/01/08231.10230.6531.4001,3490.00%
2021/01/0600.00430.4530.50-41,313-0.30%
2021/01/04734.28234.6532.8051,2400.40%
2020/12/31133.6500.0033.7011,1780.08%
2020/12/30333.7200.0033.3031,1550.26%
2020/12/2900.00434.4034.05-41,132-0.35%
2020/12/25633.96234.6833.8041,0110.40%
2020/12/24231.00231.9332.2508450.00%
2020/12/23328.80129.1529.3527280.27%
2020/12/22828.3800.0028.0586591.21%
2020/12/21128.45228.8327.85-1639-0.16%
2020/12/18227.4000.0027.0526110.33%
2020/12/14326.6200.0026.5036150.49%
2020/12/1000.00127.3527.35-1615-0.16%
2020/12/08428.08428.0828.1506210.00%
2020/12/0400.00327.5027.50-3657-0.46%
2020/12/03328.2200.0027.7537650.39%
2020/12/01327.97328.8028.6508270.00%
2020/11/30127.60127.1527.1508000.00%
2020/11/25426.80426.5026.4507780.00%
2020/11/2300.00126.9026.85-1764-0.13%
2020/11/19527.74528.0527.1007510.00%
2020/11/181226.881327.3828.40-1704-0.14%
2020/11/17626.15926.0625.95-3651-0.46%
2020/11/16225.8000.0025.8526600.30%
2020/11/0400.00124.8024.50-1642-0.16%
2020/11/0200.00424.2024.10-4643-0.62%
2020/10/28425.63325.3025.1516370.16%
2020/10/2700.00425.9025.90-4633-0.63%
2020/10/261426.261525.9025.70-1629-0.16%
2020/10/23725.05425.4325.5036050.50%
2020/10/22124.4500.0024.4516030.17%
2020/10/21224.4800.0024.3526060.33%
2020/10/2000.00224.1024.10-2615-0.33%
2020/10/16224.60224.4524.0006550.00%
2020/10/0700.00124.5024.65-1693-0.14%
2020/10/0500.00424.0024.00-4702-0.57%
2020/09/2800.00323.6023.65-3739-0.41%
2020/09/25624.17424.2323.2527420.27%
2020/09/22225.3000.0025.3027370.27%
2020/09/18726.85726.5926.4507290.00%
2020/09/17726.329.226.1326.20-2.2718-0.30%
2020/09/1600.00325.7025.55-3710-0.42%
2020/09/15125.70125.8025.7007060.00%
2020/09/1400.00325.2525.20-3701-0.43%
2020/09/10525.9000.0025.9556840.73%
2020/09/091027.35527.4327.1556610.76%
2020/09/08527.15527.3826.9506320.00%
2020/09/0700.00228.4528.45-2520-0.38%
2020/09/04824.401224.9825.90-4476-0.84%
2020/09/03423.70423.9823.5504270.00%
2020/08/27223.20222.8022.7004480.00%
2020/08/19124.00123.5023.1004550.00%
2020/08/1800.00323.8523.75-3471-0.64%
2020/08/1200.000.622.4022.45-0.6486-0.11%
2020/08/06123.05122.9522.9005180.00%
2020/08/05523.04522.8022.8005670.00%
2020/08/04223.00222.8022.8005800.00%
2020/07/31323.05422.8022.75-1598-0.17%
2020/07/28622.90322.4021.7535960.50%
2020/07/27123.4500.0022.9015880.17%
2020/07/24223.9500.0023.5025880.34%
2020/07/232024.3500.0024.20205823.43%
2020/07/21123.80223.9023.45-1544-0.18%
2020/07/15623.75823.4023.25-2538-0.37%
2020/07/14523.99424.0023.5015310.19%
2020/07/13222.802.322.6422.65-0.3513-0.07%
2020/07/09324.15323.8023.3505100.00%
2020/07/08224.20224.1023.9005120.00%
2020/07/071023.79623.9823.6545220.77%
2020/07/06523.03422.9522.8515060.20%
2020/07/031222.85622.8722.8065041.18%
2020/06/19222.80222.7022.6505160.00%
2020/06/18322.75422.8422.95-1512-0.20%
2020/06/1700.000.122.3522.45-0.1511-0.02%
2020/06/16122.2500.0022.2015140.19%
2020/06/15522.16522.0121.9505240.00%
2020/06/11423.03422.3022.3005350.00%
2020/06/10223.70123.9023.7015250.19%
2020/06/05224.45324.6324.60-1525-0.19%
2020/06/03323.60323.4523.4505100.00%
2020/06/02123.4500.0023.3515090.20%
2020/06/01323.60323.9023.8005060.00%
2020/05/27223.5800.0023.4525030.40%
2020/05/26123.6000.0023.7515020.20%
2020/05/25423.355.523.5823.80-1.5493-0.30%
2020/05/2100.00723.1022.95-7476-1.47%
2020/05/20822.5100.0022.5584751.68%
2020/05/1500.00222.6522.50-2485-0.41%
2020/05/14122.9000.0022.9514760.21%
2020/05/13123.1500.0023.9514640.22%
2020/05/11122.90123.1523.1504040.00%
2020/05/07121.80122.4021.4503860.00%
2020/04/29521.03521.0720.9503780.00%
2020/04/2700.00120.6020.65-1379-0.26%
2020/04/15121.20320.9020.95-2361-0.55%
2020/04/14220.2000.0020.3023580.56%
2020/04/13119.8500.0019.8513550.28%
2020/04/102021.0300.0020.95203495.73%
2020/03/2500.00117.7517.75-1290-0.34%
2020/03/1800.00218.9018.00-2272-0.73%
2020/03/09325.5000.0025.7532321.29%
2020/03/0200.00225.7526.30-2246-0.81%
2020/02/20728.74728.7128.3502290.00%
2020/02/0700.00425.1025.10-4231-1.73%
2020/01/3000.00426.5526.05-4281-1.42%
2020/01/17129.0000.0028.7512810.35%
2019/12/13229.8500.0029.7526340.32%
2019/12/09230.8000.0030.7526300.32%
2019/12/06230.7500.0030.7026330.32%
2019/12/03230.8500.0030.8026450.31%
2019/12/02231.0500.0030.8526450.31%
2019/11/22230.5500.0030.5026410.31%
2019/11/20230.7500.0030.9026440.31%
2019/11/19330.9000.0030.9036500.46%
2019/11/12230.6800.0031.0526470.31%
2019/11/11230.9000.0030.5026450.31%
2019/11/08232.7500.0032.7026300.32%
2019/11/07232.8000.0032.8026310.32%
2019/11/06233.33833.6233.15-6644-0.93%
2019/11/05233.5500.0033.4026410.31%
2019/11/04233.60234.6033.9006390.00%
2019/10/311033.3400.0033.10106261.60%
2019/10/29333.80233.5033.3516170.16%
2019/10/28232.7500.0032.7525970.33%
2019/10/21334.07133.8033.9025990.33%
2019/10/1400.00533.9333.50-5522-0.96%
2019/10/091633.981734.1634.45-1498-0.20%
2019/10/08732.6100.0032.6573382.07%
2019/09/26130.9000.0030.9012980.33%
2019/09/1900.00130.6030.60-1332-0.30%
2019/09/12231.0500.0031.0023470.58%
2019/08/2000.00231.3031.15-2678-0.29%
2019/08/1200.00131.2030.75-1981-0.10%
2019/08/08531.87231.7331.4039790.31%
2019/07/1700.00132.5532.50-1995-0.10%
2019/07/1600.00132.5532.40-11,005-0.10%
2019/07/15432.44332.8032.8011,0010.10%
2019/07/0300.00132.1531.40-11,030-0.10%
2019/06/18133.1500.0033.1511,0660.09%
2019/06/1300.00134.2034.10-11,089-0.09%
2019/06/0600.00434.3333.85-41,171-0.34%
2019/06/05134.85235.6034.75-11,166-0.09%
2019/06/044.135.64635.6435.40-1.91,151-0.17%
2019/06/03636.27336.2836.3531,1440.26%
2019/05/31335.07235.2534.8011,0730.09%
2019/05/30435.35635.7035.35-21,063-0.19%
2019/05/29235.6500.0035.4521,0510.19%
2019/05/283136.902937.0635.8021,0430.19%
2019/05/27234.90535.3535.50-3978-0.31%
2019/05/241335.601735.4535.60-4979-0.41%
2019/05/234134.363234.0335.3099290.97%
2019/05/22432.1000.0032.1048360.48%
2019/05/0900.000.129.9529.90-0.11,226-0.01%
2019/05/0300.000.332.8033.00-0.31,270-0.02%
2019/04/301831.661831.8132.5001,2860.00%
2019/04/0800.00135.6535.55-11,361-0.07%
2019/03/2700.00234.0333.85-21,493-0.13%
2019/03/20033.5000.0033.5001,5710.00%
2019/03/15134.4000.0033.7511,5970.06%
2019/03/13136.4500.0036.3511,5770.06%
2019/03/1100.00136.5037.15-11,593-0.06%
2019/03/0400.00136.1035.65-11,757-0.06%
2019/02/27335.85235.7835.9511,7790.06%
2019/02/25137.50236.9536.20-11,860-0.05%
2019/02/22136.551137.2236.50-101,848-0.54%
2019/02/211737.31537.0137.35121,7990.67%
2019/02/20135.30335.6335.70-21,721-0.12%
2019/02/1931.136.7330.136.9135.7511,6600.06%
2019/02/18133.901.434.6534.65-0.41,484-0.03%
2019/02/12133.20132.5031.9501,3680.00%
2019/01/22129.50129.8529.5001,2190.00%
2019/01/2100.00129.7029.40-11,205-0.08%
2019/01/18230.70229.7529.8001,2030.00%
2019/01/16130.20130.4530.5001,1830.00%
2019/01/1400.00128.6528.35-11,120-0.09%
2019/01/11128.2000.0028.1011,1180.09%
2019/01/08130.45129.9529.6501,1040.00%
2018/12/26130.8500.0030.3011,0590.09%
2018/12/25132.6000.0031.3511,0390.10%
2018/12/21328.92428.7428.45-1928-0.11%
2018/12/20127.2000.0027.2018870.11%
2018/12/13233.95232.9032.6008650.00%
2018/12/040.133.800.133.8033.9506970.00%
2018/11/2900.00131.4031.50-1626-0.16%
2018/11/280.132.10132.1032.20-0.9607-0.15%
2018/11/27231.45331.5032.20-1553-0.18%
2018/11/262928.922829.2229.7014400.23%
2018/11/22227.33227.9028.2503800.00%
2018/11/1900.00321.5521.60-3267-1.12%
2018/11/16221.0000.0021.0022650.75%
2018/11/090.520.6500.0020.650.52640.19%
2018/09/2800.000.228.0028.00-0.2225-0.07%
2018/09/2500.00127.5027.70-1227-0.44%
2018/09/1900.00226.8526.70-2182-1.09%
2018/09/17126.8000.0026.8511870.53%
2018/08/30028.3000.0028.2002620.00%
2018/08/1700.00229.3029.25-2321-0.62%
2018/08/060.131.8000.0031.800.13310.03%
2018/07/300.229.7000.0029.850.23370.06%
2018/07/230.129.1500.0029.350.13980.01%
2018/06/270.232.800.232.8032.8005280.00%
2018/06/2500.00333.4032.90-3527-0.57%
2018/06/2200.00333.0033.70-3526-0.57%
2018/06/19234.00334.4234.75-1513-0.19%
2018/06/15132.2000.0032.9514920.20%
2018/06/1400.00131.5031.90-1487-0.21%
2018/06/0600.00131.3031.50-1458-0.22%
2018/06/05330.2700.0030.3034420.68%
2018/05/3100.00129.5529.35-1417-0.24%
2018/05/1400.00227.1027.05-2416-0.48%
2018/05/11227.6000.0027.4524150.48%
2018/05/10228.2000.0027.7524150.48%
2018/05/0800.00227.0527.10-2437-0.46%
2018/04/26129.2000.0029.6014020.25%
2018/04/02129.05129.1529.0502830.00%
2018/03/31129.4000.0029.3012840.35%
2018/03/30129.4000.0029.4512860.35%
2018/03/28128.9500.0029.2012950.34%
2018/03/19132.1500.0032.1012910.34%
2018/02/22133.1000.0033.1014160.24%
2018/02/08133.8000.0033.8014080.24%
2018/02/01238.15138.3538.6014010.25%
2018/01/31138.90439.2339.30-3393-0.76%
2018/01/3000.00138.0037.35-1370-0.27%
2018/01/26135.6000.0035.6013620.28%
2018/01/2200.00037.6037.550382-0.01%
2018/01/19137.55237.8037.55-1387-0.26%
2018/01/18238.0000.0037.9023870.52%
2018/01/09137.5500.0037.6514130.24%
2018/01/08138.8000.0038.8014230.24%
奇偶Q3稅後純益1327萬元季減逾9成 EPS 0.19 元Anue鉅亨－14天前
...詳全文
奇偶減資 Q4營運有望反彈UDN聯合新聞網－2024/09/12
奇偶（3356）昨（12）日召開董事會，決議現金減資基準日為9月12日，奇偶表示，待經濟部核准資本額變更登記後，另行召開......詳全文
奇偶8月營收創近3年新低 股價跌停作收Anue鉅亨－2024/09/11
...詳全文
奇偶 相關文章