• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    207.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241張
  • 產業
    上櫃 光電類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
先進光 (3362)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1208.0000.00207.000.11,9130.00%
2024/11/210.1207.0200.00207.000.11,9300.00%
2024/11/2000.002212.75209.00-21,932-0.10%
2024/11/190209.0000.00209.0001,9340.00%
2024/11/180.2201.340.1201.50200.000.11,9450.00%
2024/11/151203.0000.00203.0011,9590.05%
2024/11/146.1203.382.1205.00203.0041,9670.20%
2024/11/130210.0000.00208.0001,9680.00%
2024/11/127.2208.4400.00207.507.21,9860.36%
2024/11/084.6212.780.1219.50208.004.42,0160.22%
2024/11/072.2228.8400.00226.002.21,9740.11%
2024/11/060.1228.5000.00226.500.11,9920.01%
2024/11/0500.001227.50227.00-12,020-0.05%
2024/11/010.5223.3900.00225.500.52,0990.02%
2024/10/300229.0000.00222.5002,1120.00%
2024/10/291.2228.132228.50227.50-0.82,106-0.04%
2024/10/281.2233.130.2232.00230.5012,1110.05%
2024/10/253.2241.840.1241.50238.503.12,1210.15%
2024/10/243.1243.034243.50241.00-0.92,139-0.04%
2024/10/236248.000.2247.50245.005.82,1410.27%
2024/10/228.2245.879.7246.74246.50-1.52,143-0.07%
2024/10/212236.5000.00238.5022,1230.09%
2024/10/183.3233.5000.00232.503.32,1480.15%
2024/10/172234.500.2235.00238.001.82,1620.08%
2024/10/160.3239.204241.13234.00-3.82,170-0.17%
2024/10/151238.500.1234.00233.500.92,1980.04%
2024/10/113.1233.523235.00235.500.12,3050.00%
2024/10/093236.000.1238.00237.0032,3150.13%
2024/10/081.1232.0000.00231.501.12,3250.05%
2024/10/076237.427.3237.25235.00-1.32,375-0.05%
2024/10/042226.0100.00226.0022,4380.08%
2024/10/010231.5000.00229.5002,4900.00%
2024/09/300.1231.504231.50231.00-3.92,527-0.16%
2024/09/270.5236.562.2240.91234.00-1.82,573-0.07%
2024/09/260.1240.0000.00239.000.12,5910.00%
2024/09/251241.502.1240.71240.00-1.12,665-0.04%
2024/09/241.2237.691236.50236.000.22,7620.01%
2024/09/231.1238.141240.00238.500.12,7510.00%
2024/09/201.1242.821246.00237.500.12,7510.00%
2024/09/192241.255238.30240.00-32,720-0.11%
2024/09/181235.942.1231.60232.00-1.12,735-0.04%
2024/09/161.4232.261234.00235.000.42,7500.01%
2024/09/134240.505.1241.16240.50-1.12,788-0.04%
2024/09/128232.252238.24238.0062,8120.21%
2024/09/118.1231.207.1229.60226.001.12,8320.04%
2024/09/1022.5233.6713247.65230.009.52,8950.33%
2024/09/0910248.522250.22248.5082,9260.27%
2024/09/066254.501252.02251.0052,8990.17%
2024/09/053266.832265.75264.0012,9030.03%
2024/09/048.2267.003264.50265.505.22,8870.18%
2024/09/033.4281.934.1282.83279.00-0.72,857-0.03%
2024/09/0216.1293.6223289.61285.00-72,869-0.24%
2024/08/3030.1289.2533289.80291.00-32,873-0.10%
2024/08/293.1263.776.7269.66273.00-3.62,690-0.13%
2024/08/280.2249.902249.25248.50-1.82,645-0.07%
2024/08/274244.503.4245.44245.000.62,7960.02%
2024/08/262235.503239.33238.00-12,940-0.03%
2024/08/234.1224.222227.00229.502.12,9820.07%
2024/08/222230.507229.71229.50-52,983-0.17%
2024/08/212.1232.1900.00229.502.12,9970.07%
2024/08/200.1235.502237.00234.00-1.92,997-0.06%
2024/08/191.1234.912236.00235.00-0.93,008-0.03%
2024/08/161228.500.1230.50231.000.92,9990.03%
2024/08/151225.0000.00224.5013,0070.03%
2024/08/1400.003231.50227.50-33,014-0.10%
2024/08/135225.501222.50226.0043,0630.13%
2024/08/1210219.951.2221.93221.508.93,1090.28%
2024/08/091211.5000.00212.0013,1070.03%
2024/08/073205.171200.50208.5023,0960.06%
2024/08/0610188.0011188.73196.50-13,103-0.03%
2024/08/050.2207.071207.00205.50-0.83,040-0.03%
2024/08/021.2232.5000.00228.001.23,0210.04%
2024/08/012238.5000.00238.5023,0090.07%
2024/07/311240.502233.50236.50-13,017-0.03%
2024/07/302235.001233.50237.5013,0160.03%
2024/07/291.2244.344244.12237.50-2.82,998-0.09%
2024/07/261.4252.1800.00250.501.42,9730.05%
2024/07/236263.501258.57258.5052,9620.17%
2024/07/2200.001.1262.45262.00-1.12,933-0.04%
2024/07/191.1256.002256.00254.00-12,899-0.03%
2024/07/187.2265.521261.00261.006.22,8800.22%
2024/07/172276.250274.67273.0022,8650.07%
2024/07/167.2282.672274.50274.005.22,8620.18%
2024/07/151.5287.6716.2286.13278.50-14.72,833-0.52%
2024/07/127274.006273.50273.0012,7450.04%
2024/07/112.6274.351272.50271.501.62,7260.06%
2024/07/100.1274.502.1272.86275.00-22,744-0.07%
2024/07/091.5277.174274.50272.50-2.52,773-0.09%
2024/07/0816.1279.5510.1279.91282.006.12,7500.22%
2024/07/0517273.5317.5272.74273.00-0.52,676-0.02%
2024/07/0412.9263.844.1269.59262.508.82,6400.33%
2024/07/036273.655270.00267.0012,6570.04%
2024/07/022264.502262.00268.5002,6500.00%
2024/07/017268.5010.1266.66264.00-3.12,628-0.12%
2024/06/285261.1011.9262.27264.00-6.92,553-0.27%
2024/06/272244.751245.00244.0012,4540.04%
2024/06/262248.7500.00247.0022,4600.08%
2024/06/252.2242.735.2242.25249.00-32,466-0.12%
2024/06/242.1249.577250.07248.00-4.92,465-0.20%
2024/06/215.2252.012252.75254.003.22,4830.13%
2024/06/206251.5089253.96250.50-832,481-3.34%
2024/06/194251.6316.1247.61245.50-12.12,427-0.50%
2024/06/1810.1256.0310.1252.49254.0002,4100.00%
2024/06/1728254.5918.4255.35248.009.62,3890.40%
2024/06/14107239.5118.2247.18255.0088.82,3143.84% 大買/
2024/06/130.1229.003.3230.52232.00-3.22,213-0.15%
2024/06/1210230.5010231.75228.5002,2550.00%
2024/06/116.8224.8200.00223.006.82,2370.30%
2024/06/071235.5500.00234.0012,2530.05%
2024/06/065.3237.931235.50235.004.32,2680.19%
2024/06/054.2245.2621244.38242.50-16.82,279-0.74%
2024/06/044.1234.958.1235.52230.50-42,216-0.18%
2024/06/032233.501242.01237.0012,1900.04%
2024/05/3128.1240.598243.13236.50202,1340.94%
2024/05/3012.3237.5220.2236.12233.00-7.91,969-0.40%
2024/05/298.1229.583.6228.53227.004.51,7990.25%
2024/05/281.1216.982.2216.47216.00-1.11,749-0.06%
2024/05/271209.501208.00215.0001,7510.00%
2024/05/241210.008207.50207.50-71,760-0.40%
2024/05/231204.001212.03211.0001,7730.00%
2024/05/2200.005.5208.76207.00-5.51,822-0.30%
2024/05/2110.1211.186208.67205.504.11,9590.21%
2024/05/201209.000211.50209.0012,0710.05%
2024/05/177216.073217.50214.5042,2030.18%
2024/05/162212.0011.3218.51223.00-9.32,258-0.41%
2024/05/152.4209.631209.84203.001.42,2620.06%
2024/05/146208.926206.50206.5002,3520.00%
2024/05/130.1200.005201.80198.00-4.92,422-0.20%
2024/05/105193.404195.75198.5012,5120.04%
2024/05/091204.501201.50200.0002,6180.00%
2024/05/081204.001203.00202.5002,8430.00%
2024/05/0700.0010201.00202.50-102,945-0.34%
2024/05/063205.174207.36201.00-12,996-0.03%
2024/05/032.1208.221206.00205.501.12,9930.04%
2024/05/021203.5000.00201.5013,0260.03%
2024/04/302203.753207.17206.50-13,122-0.03%
2024/04/291206.003204.67205.00-23,259-0.06%
2024/04/260203.0000.00201.5003,2940.00%
2024/04/252203.2500.00202.5023,3140.06%
2024/04/249205.946.1203.90206.502.93,3350.09%
2024/04/231.1193.523197.33196.50-23,350-0.06%
2024/04/224.1195.842196.27193.502.13,3670.06%
2024/04/193200.1710200.00201.00-73,414-0.21%
2024/04/181.1210.861.1208.02205.500.13,4990.00%
2024/04/171205.015207.00206.50-43,525-0.11%
2024/04/164196.131.1203.35201.002.93,5260.08%
2024/04/1510.3213.425.3216.38206.0053,5160.14%
2024/04/123.3230.506.5229.16228.00-3.23,475-0.09%
2024/04/117223.932223.51226.0053,4650.14%
2024/04/103.1225.343224.17224.000.13,4780.00%
2024/04/094.1234.053.9233.28229.000.23,4690.01%
2024/04/082231.513.2232.30236.50-1.23,431-0.03%
2024/04/030.4224.131222.50223.00-0.63,410-0.02%
2024/04/011225.511226.00225.0003,4750.00%
2024/03/291225.502227.50226.00-13,495-0.03%
2024/03/282228.002227.50223.0003,5940.00%
2024/03/2700.001222.00227.50-13,675-0.03%
2024/03/2613.5233.843.2233.94224.5010.33,7200.28%
2024/03/251234.003236.83239.00-23,731-0.05%
2024/03/220.2228.502227.00231.00-1.83,744-0.05%
2024/03/211.2229.620.3229.00227.500.93,7550.02%
2024/03/2014.3237.379.1237.41232.505.23,7930.14%
2024/03/190.3233.873236.50231.00-2.73,961-0.07%
2024/03/182.1235.042.2235.39235.50-0.14,0780.00%
2024/03/154.1237.494.3242.24232.00-0.24,094-0.01%
2024/03/142.2228.9800.00230.002.24,0520.05%
2024/03/1310.2233.346.5230.65228.003.64,0230.09%
2024/03/124.3242.173.5242.39240.000.83,9780.02%
2024/03/118.6247.466.4241.60237.002.13,9420.05%
2024/03/0819.8262.1917.1268.37260.002.73,8790.07%
2024/03/074.1283.432.4281.04280.001.73,8660.04%
2024/03/060283.500.1282.38285.00-0.13,8950.00%
2024/03/057.1275.396276.92280.001.13,9090.03%
2024/03/049280.009.2282.30277.00-0.23,9150.00%
2024/03/015282.285.8285.09279.50-0.74,073-0.02%
2024/02/297277.939278.94283.00-24,216-0.05%
2024/02/271.1274.393.1274.31278.00-24,405-0.05%
2024/02/263.4274.764267.25275.50-0.74,929-0.01%
2024/02/2330.9268.3433.1270.77261.50-2.25,136-0.04%
2024/02/221.2280.099.1279.27281.00-7.95,227-0.15%
2024/02/217.6256.146.3256.71259.001.25,2050.02%
2024/02/2010.2248.636250.91251.004.25,1180.08%
2024/02/1914.3240.2717.1240.11242.00-2.85,087-0.06%
2024/02/164.1224.584.1227.97225.5005,0440.00%
2024/02/156222.674.1220.09222.001.94,9790.04%
2024/02/055.7213.082211.54212.003.64,8820.07%
2024/02/026.3211.526211.42210.000.34,8280.01%
2024/02/0113.1206.8018.1206.37208.00-54,740-0.11%
2024/01/3154.2203.2541.3203.60205.0012.94,6130.28%
2024/01/304187.038.2188.45193.00-4.24,390-0.10%
2024/01/296184.424184.25184.5024,3270.05%
2024/01/263179.831178.50180.0024,2820.05%
2024/01/258178.9400.00179.0084,2820.19%
2024/01/2422.3184.9026186.85182.00-3.74,252-0.09%
2024/01/2319.5181.6820.2183.41182.50-0.74,195-0.02%
2024/01/222178.007176.29173.00-54,064-0.12%
2024/01/191175.001170.04174.0004,0440.00%
2024/01/1800.000.1168.00171.50-0.14,0340.00%
2024/01/171169.501.2171.00170.00-0.24,0830.00%
2024/01/161175.004.2175.45173.50-3.24,073-0.08%
2024/01/1500.000.5177.89176.50-0.54,060-0.01%
2024/01/125.3175.916178.75176.50-0.74,027-0.02%
2024/01/110.4169.3800.00169.500.43,9900.01%
2024/01/100.1163.5800.00164.000.14,0040.00%
2024/01/092165.751165.00165.0014,0130.02%
2024/01/080.2165.110166.50165.000.14,0030.00%
2024/01/053167.171166.00165.5024,0130.05%
2024/01/041170.5000.00166.0014,0050.02%
2024/01/031169.500.3169.97169.000.74,0150.02%
2024/01/024172.001175.50171.5034,0170.07%
2023/12/292.5173.001.3172.23173.001.24,1040.03%
2023/12/281177.502174.75174.00-14,099-0.02%
2023/12/2714176.5012176.42176.5024,0900.05%
2023/12/261.3171.413172.17172.50-1.74,061-0.04%
2023/12/2535170.6032170.48170.0034,0540.07%
2023/12/2223176.6522173.75178.0014,0260.02%
2023/12/213171.182.1173.84175.500.93,9360.02%
2023/12/200.1168.040.3170.17169.50-0.23,904-0.01%
2023/12/192.1166.435163.70165.00-33,858-0.08%
2023/12/1821171.4821168.62166.0003,8500.00%
2023/12/155172.301.4174.79169.503.63,8490.09%
2023/12/1424.3181.5322.2183.34174.002.13,8300.05%
2023/12/1310.2185.687.8187.52181.502.43,6780.06%
2023/12/1215.4187.4112188.25188.003.43,7060.09%
2023/12/112177.5000.00184.5023,7360.05%
2023/12/0700.001179.50179.50-13,775-0.03%
2023/12/063180.505183.60180.00-23,849-0.05%
2023/12/052180.502181.75181.0003,8960.00%
2023/12/041186.003.3191.88186.00-2.33,925-0.06%
2023/12/014186.522191.25193.0024,0450.05%
2023/11/301180.501181.99184.5004,0170.00%
2023/11/291177.0000.00180.0013,9990.03%
2023/11/2824178.2329180.59178.50-53,986-0.13%
2023/11/2710184.658183.06182.5023,8360.05%
2023/11/2423181.2229.1182.12185.50-6.13,690-0.17%
2023/11/2229171.8441169.21175.00-122,948-0.41%
2023/11/2100.005159.60159.50-52,727-0.18%
2023/11/207153.0012154.21154.00-52,573-0.19%
2023/11/174144.253144.00149.5012,4630.04%
2023/11/1612150.299149.56145.5032,5770.12%
2023/11/152144.259146.50148.50-72,588-0.27%
2023/11/142139.503139.83139.50-13,031-0.03%
2023/11/132138.503139.17138.50-13,248-0.03%
2023/11/104138.502139.75137.0023,3290.06%
2023/11/093140.171143.00139.0023,4880.06%
2023/11/085141.7023141.65140.50-183,717-0.48%
2023/11/073141.332141.50141.0013,8800.03%
2023/11/064142.002142.50140.5024,0150.05%
2023/11/031138.501137.00137.0004,0940.00%
2023/11/0200.001137.50137.50-14,212-0.02%
2023/10/312141.502.2145.34135.00-0.24,2390.00%
2023/10/301142.501143.92142.5004,2250.00%
2023/10/271142.003143.00143.00-24,223-0.05%
2023/10/254144.255145.10141.50-14,212-0.02%
2023/10/2400.001137.00138.50-14,162-0.02%
2023/10/231136.001.1137.85136.00-0.14,2040.00%
2023/10/204136.133134.33134.5014,2140.02%
2023/10/198.2137.919138.11136.00-0.84,254-0.02%
2023/10/187132.077132.57131.0004,3350.00%
2023/10/172137.5000.00138.0024,4560.04%
2023/10/163140.1710140.20139.00-74,713-0.15%
2023/10/134142.255143.40141.50-15,016-0.02%
2023/10/123144.003144.33144.0005,2570.00%
2023/10/1100.001150.00142.50-15,572-0.02%
2023/10/062147.516.1149.90147.50-4.15,727-0.07%
2023/10/0518151.035153.30148.00135,9270.22%
2023/10/041145.503145.33145.50-26,157-0.03%
2023/10/0300.001144.50143.50-16,581-0.02%
2023/10/025148.203.8149.68149.001.26,9620.02%
2023/09/2816145.255145.00145.50117,3350.15%
2023/09/2714.1142.4230141.22145.50-167,601-0.21%
2023/09/261149.501151.50147.0007,6020.00%
2023/09/255151.809.3152.05149.50-4.37,599-0.06%
2023/09/226148.676150.25151.5007,5760.00%
2023/09/218146.945.5149.13149.502.67,5690.03%
2023/09/207149.006.2147.00148.000.87,5530.01%
2023/09/196.7152.793152.54149.503.77,5660.05%
2023/09/182.3153.523156.00152.00-0.77,574-0.01%
2023/09/156160.004.2157.22155.001.87,5390.02%
2023/09/141153.002151.78157.50-17,413-0.01%
2023/09/1322.2141.6218.2142.36143.5047,3660.05%
2023/09/124.1145.685142.50143.00-0.97,359-0.01%
2023/09/112.2147.918147.69145.50-5.87,396-0.08%
2023/09/0813153.625153.70153.0087,3940.11%
2023/09/077158.502159.50158.5057,4100.07%
2023/09/0613.1159.9915159.67158.00-1.97,450-0.03%
2023/09/053164.492163.99163.0017,4510.01%
2023/09/042.1162.442162.00162.500.17,4720.00%
2023/09/0100.006160.83158.50-67,503-0.08%
2023/08/313.1161.174159.50158.00-17,609-0.01%
2023/08/304161.001159.02161.0037,6880.04%
2023/08/294.3155.354155.00158.000.37,7710.00%
2023/08/2800.004152.75153.50-47,980-0.05%
2023/08/258148.508150.50152.0008,0270.00%
2023/08/241.2150.561149.50149.500.28,1370.00%
2023/08/230.1153.5000.00152.000.18,2690.00%
2023/08/2213.9156.046158.50154.507.98,2870.10%
2023/08/215155.107154.64155.00-28,156-0.02%
2023/08/1857164.7934163.06158.00238,0530.29%
2023/08/1712150.0825155.70162.50-137,568-0.17%
2023/08/169146.7214148.00148.00-57,375-0.07%
2023/08/158.1144.9434148.29148.00-25.97,370-0.35%
2023/08/1411.1146.9618147.36145.50-6.97,445-0.09%
2023/08/114143.7515.1145.90144.00-11.17,296-0.15%
2023/08/1014.1137.3918138.03134.50-3.97,168-0.05%
2023/08/0910132.9318135.14134.00-87,041-0.11%
2023/08/0846145.0420145.10142.00266,9340.37%
2023/08/075.5155.823.5155.30157.0026,8340.03%
2023/08/049148.942.1151.21153.006.96,8160.10%
2023/08/025145.006146.67143.50-16,813-0.01%
2023/07/316145.427148.21146.00-16,825-0.01%
2023/07/281147.000.1150.00148.500.96,8680.01%
2023/07/271145.053148.33148.50-26,885-0.03%
2023/07/267141.503140.18142.5046,9220.06%
2023/07/252151.252150.75150.5006,8830.00%
2023/07/248.1150.483155.33148.505.16,8760.07%
2023/07/2110154.157.3155.26157.502.76,8470.04%
2023/07/2010.3153.8412.5152.85156.50-2.26,734-0.03%
2023/07/195155.8034155.09155.00-296,591-0.44%
2023/07/1826.6151.6240153.11147.00-13.46,367-0.21%
2023/07/1723148.3913148.77150.50106,1000.16%
2023/07/1430130.2595.3131.93137.00-65.35,895-1.11%
2023/07/1359126.4440128.46125.00195,6330.34%
2023/07/125.1126.7624129.42123.00-18.95,470-0.35%
2023/07/1137125.4241.3123.89129.00-4.35,292-0.08%
2023/07/1067.4125.7039.4127.01121.00284,9860.56%
2023/07/0724.4119.3284118.79119.50-59.74,576-1.30%
2023/07/0637117.6613114.35113.00244,2030.57%
2023/07/0519112.7643113.09117.50-243,888-0.62%
2023/07/042103.5022105.59107.00-203,632-0.55%
2023/07/0300.001102.00102.00-13,593-0.03%
2023/06/302100.5000.00102.5023,6290.06%
2023/06/283100.8300.0099.6033,8010.08%
2023/06/273103.5014102.07100.00-114,008-0.27%
2023/06/264103.008103.00103.00-43,999-0.10%
2023/06/2100.001199.3399.40-113,998-0.28%
2023/06/20999.06899.2599.0014,0630.02%
2023/06/194102.757103.36102.00-34,072-0.07%
2023/06/166102.171102.50101.5054,0790.12%
2023/06/1544102.206101.67102.00384,0770.93%
2023/06/1421106.005105.50105.50164,0610.39%
2023/06/136104.174106.38106.5024,0060.05%
2023/06/127105.295106.10105.0023,9730.05%
2023/06/0915103.5321105.21105.00-63,916-0.15%
2023/06/08899.00497.9397.8043,8470.10%
2023/06/072100.751101.00100.0013,9040.03%
2023/06/0612101.10399.53100.5094,3210.21%
2023/06/054107.136107.50106.50-24,905-0.04%
2023/06/0215105.805106.90104.50105,2980.19%
2023/06/0129105.5980106.41105.00-515,956-0.86%
2023/05/314101.254100.88101.0006,1350.00%
2023/05/3013100.9319102.42101.00-66,418-0.09%
2023/05/291599.90999.9099.5066,4980.09%
2023/05/26294.151295.0593.90-106,433-0.16%
2023/05/251297.06196.7096.10116,4630.17%
2023/05/23297.65199.2097.4016,7660.01%
2023/05/22398.171597.8797.90-126,736-0.18%
2023/05/191098.111296.7397.10-26,716-0.03%
2023/05/1830100.5023.599.9997.006.56,6410.10%
2023/05/171595.78798.0999.1086,3850.13%
2023/05/161991.0921.591.4990.10-2.56,303-0.04%
2023/05/15287.7000.0088.8026,2630.03%
2023/05/12388.47389.2389.7006,2700.00%
2023/05/090.189.30689.6389.10-5.96,390-0.09%
2023/05/08793.37792.4991.1006,3880.00%
2023/05/052.292.64692.6092.20-3.86,426-0.06%
2023/05/041095.14393.8792.7076,4690.11%
2023/05/036.292.55292.7092.004.26,4190.07%
2023/05/02494.30694.7894.50-26,402-0.03%
2023/04/28593.1800.0091.5056,3510.08%
2023/04/27890.89991.9292.20-16,329-0.02%
2023/04/26291.90292.1092.0006,3150.00%
2023/04/2500.002392.5890.30-236,313-0.36%
2023/04/2400.00393.3393.30-36,280-0.05%
2023/04/21494.731294.0392.90-86,260-0.13%
2023/04/20597.141296.3196.00-76,219-0.11%
2023/04/191101.009.599.4698.50-8.56,173-0.14%
2023/04/183.5100.547100.64100.00-3.56,121-0.06%
2023/04/172103.002104.50105.0006,0620.00%
2023/04/144103.884103.50103.0006,0570.00%
2023/04/1312105.545105.00104.0076,0240.12%
2023/04/120106.501107.50107.50-15,999-0.02%
2023/04/1110108.504.1107.37107.005.95,9910.10%
2023/04/107108.7111.4108.86108.00-4.45,978-0.07%
2023/04/0700.001105.50103.50-15,900-0.02%
2023/04/0600.004105.13106.50-45,877-0.07%
2023/03/3114.2102.830.5103.50103.5013.75,8370.24%
2023/03/304.3105.1533.2105.47106.00-28.95,801-0.50%
2023/03/2934.2103.5127102.74103.507.25,7450.13%
2023/03/2887107.6552.1107.36104.5034.95,6790.62%
2023/03/277117.003117.83116.0045,5500.07%
2023/03/245123.381120.50118.5045,7400.07%
2023/03/2312120.4623122.63124.50-115,717-0.19%
2023/03/226116.753117.83117.0035,7210.05%
2023/03/213115.673116.00115.0005,6920.00%
2023/03/202114.511.1115.00114.000.95,6830.02%
2023/03/174.2112.365.6113.46114.50-1.45,722-0.03%
2023/03/164110.004108.88109.0005,7510.00%
2023/03/1500.001.1109.04108.00-1.15,801-0.02%
2023/03/1440109.292109.75110.00385,8030.65%
2023/03/132109.5032106.63110.50-305,800-0.52%
2023/03/109110.672.3109.39108.506.75,7560.12%
2023/03/0983118.2719.1117.33116.0063.95,7121.12%
2023/03/0869.3111.1611.1113.64114.0058.25,4291.07%
2023/03/0716111.5321.2111.28114.50-5.24,766-0.11%
2023/03/0651.1102.5757.2103.06104.50-6.14,331-0.14%
2023/03/033294.7166.394.2298.60-34.33,607-0.95%
2023/03/0255.489.214190.2789.7014.43,2560.44%
2023/03/011986.0013.386.6585.505.73,0560.19%
2023/02/24184.80484.0883.30-32,905-0.10%
2023/02/236.383.38283.2083.104.32,8930.15%
2023/02/22483.703.284.1282.800.82,9310.03%
2023/02/21783.404581.5287.40-382,949-1.29%
2023/02/2000.00478.9879.50-42,829-0.14%
2023/02/14179.40178.1078.1003,1510.00%
2023/02/080.278.40880.1578.00-7.83,147-0.25%
2023/02/0712.179.16778.9678.705.13,1130.16%
2023/02/0600.00175.1076.00-13,051-0.03%
2023/02/03376.132.176.9276.5013,0420.03%
2023/02/02476.403.376.1776.500.83,0060.02%
2023/01/31172.10471.6572.10-32,948-0.10%
2023/01/3000.00371.3071.20-32,945-0.10%
2023/01/1700.00169.4069.00-12,946-0.03%
2023/01/16168.3000.0069.1012,9510.03%
2023/01/1316.267.35568.6868.3011.22,9540.38%
2023/01/12269.4500.0069.1022,9260.07%
2023/01/11270.00270.2070.1002,9310.00%
2023/01/10670.4300.0070.0062,9330.20%
2023/01/09572.001.172.1871.903.92,9370.13%
2023/01/06671.13271.0071.4042,9420.14%
2023/01/04171.30170.6071.1002,9710.00%
2023/01/0300.001.269.9770.90-1.22,976-0.04%
2022/12/300.170.4400.0069.900.12,9790.00%
2022/12/280.269.5000.0069.400.23,0060.01%
2022/12/2600.000.372.4072.00-0.33,036-0.01%
2022/12/23269.8500.0071.1023,0470.07%
2022/12/2200.000.671.3071.40-0.63,061-0.02%
2022/12/211.771.38571.5070.70-3.33,103-0.11%
2022/12/202.572.6600.0071.302.53,1030.08%
2022/12/191977.87775.7475.40123,0840.39%
2022/12/161283.6223.283.1880.90-11.23,005-0.37%
2022/12/15482.40282.3082.4022,7920.07%
2022/12/14182.00281.0582.40-12,765-0.04%
2022/12/131.178.35179.7078.300.12,6890.00%
2022/12/123.378.92479.2579.10-0.72,680-0.03%
2022/12/09481.05281.6280.2022,6980.07%
2022/12/084.180.10780.0382.20-2.92,666-0.11%
2022/12/077.279.81681.3078.301.22,6420.05%
2022/12/06480.751281.2880.10-82,627-0.30%
2022/12/05180.80281.5581.10-12,658-0.04%
2022/12/02280.50380.8781.20-12,727-0.04%
2022/12/01480.65180.6080.0032,8180.11%
2022/11/3015.281.861382.5381.402.23,2260.07%
2022/11/29179.4000.0080.9013,1980.03%
2022/11/28380.23279.8080.3013,7140.03%
2022/11/2500.001.278.6078.10-1.23,859-0.03%
2022/11/242078.721678.8678.5043,8900.10%
2022/11/232380.672780.2179.30-44,000-0.10%
2022/11/22179.8000.0078.8013,8940.03%
2022/11/21278.50779.7678.50-53,910-0.13%
2022/11/182878.351977.9779.1093,8580.23%
2022/11/171478.652079.4378.10-63,769-0.16%
2022/11/16474.90274.0074.6023,6250.06%
2022/11/151474.2115.174.8874.50-1.13,572-0.03%
2022/11/14569.64668.6369.70-13,470-0.03%
2022/11/1112.167.622966.9868.20-16.93,450-0.49%
2022/11/1000.002064.0565.10-203,324-0.60%
2022/11/0900.00559.2059.20-53,393-0.15%
2022/11/07158.20158.5058.1003,4540.00%
2022/11/03557.5000.0057.6053,7760.13%
2022/11/02857.912157.9956.70-133,871-0.34%
2022/10/31254.85354.9354.70-13,951-0.03%
2022/10/281452.83453.1352.10103,9590.25%
2022/10/271053.8000.0055.20103,9640.25%
2022/10/2600.000.253.6053.00-0.23,9710.00%
2022/10/25454.33355.6054.0013,9830.03%
2022/10/21155.6000.0055.4014,0250.02%
2022/10/201055.6000.0056.30104,0690.25%
2022/10/19159.00358.7357.40-24,097-0.05%
2022/10/18258.7000.0058.7024,1550.05%
2022/10/171055.5000.0058.00104,1940.24%
2022/10/141358.88358.7058.00104,3320.23%
2022/10/1100.00160.6060.50-15,294-0.02%
2022/10/071265.441165.2564.6015,4680.02%
2022/10/06666.63766.3765.60-15,614-0.02%
2022/10/051565.771466.2664.6015,6290.02%
2022/10/04664.82764.3966.00-15,605-0.02%
2022/10/03462.60462.2362.5005,5830.00%
2022/09/28465.8300.0062.5045,6120.07%
2022/09/26169.00169.2067.0005,5370.00%
2022/09/23574.00574.9472.5005,5120.00%
2022/09/2200.00275.5075.50-25,492-0.04%
2022/09/21176.00676.2375.10-55,482-0.09%
2022/09/20276.10775.9475.90-55,469-0.09%
2022/09/19276.30377.2375.70-15,463-0.02%
2022/09/16777.761277.3676.60-55,455-0.09%
2022/09/15780.303480.3879.20-275,418-0.50%
2022/09/14680.502680.3581.20-205,392-0.37%
2022/09/131084.783882.8782.00-285,340-0.52%
2022/09/12384.10484.6884.30-15,288-0.02%
2022/09/08483.20682.4583.50-25,218-0.04%
2022/09/074783.224883.3682.30-15,128-0.02%
2022/09/0612486.4513086.4585.10-65,009-0.12% 大買/大賣/
2022/09/0541.284.0818.182.7183.9023.14,5560.51%
2022/09/02140.185.7614485.4083.00-3.94,421-0.09% 大買/大賣/
2022/09/016383.7663.286.0487.00-0.23,922-0.01%
2022/08/31178.801577.8379.10-143,738-0.37%
2022/08/305177.9246.278.0578.204.83,6870.13%
2022/08/291374.310.373.7074.0012.73,5750.36%
2022/08/263.177.61478.2877.60-0.93,593-0.03%
2022/08/251074.001374.3573.60-33,528-0.09%
2022/08/24173.90174.9073.5003,5190.00%
2022/08/220.175.90075.3075.000.13,4720.00%
2022/08/191.377.63176.9077.300.33,4530.01%
2022/08/18178.701277.1377.30-113,431-0.32%
2022/08/172376.74576.6876.60183,3920.53%
2022/08/162978.944578.3477.70-163,351-0.48%
2022/08/152576.64575.6277.90203,2420.62%
2022/08/113178.1923.378.1177.507.73,1420.25%
2022/08/10123.181.8411482.0878.809.13,0630.30% 大買/大賣/
2022/08/0945.179.013579.7278.9010.12,7890.36%
2022/08/085179.973680.9482.60152,6680.56%
2022/08/051778.091677.9379.8012,6060.04%
2022/08/043874.263875.1475.3002,5440.00%
2022/08/031977.911978.4777.2002,5090.00%
2022/08/01178.800.179.8078.200.92,4750.04%
2022/07/290.177.9000.0078.800.12,4540.00%
2022/07/282578.0226.178.9676.90-1.12,423-0.05%
2022/07/2722.176.873377.1179.10-10.92,389-0.46%
2022/07/261376.911378.3076.0002,3410.00%
2022/07/2500.00079.2079.1002,3040.00%
2022/07/222376.832377.2576.8002,2350.00%
2022/07/21776.669.176.7277.30-2.12,191-0.10%
2022/07/204076.143776.3777.1032,0350.15%
2022/07/195675.084874.8076.1081,8160.44%
2022/07/1840.170.645770.7072.90-16.91,408-1.20%
2022/07/15466.233566.2969.60-311,012-3.06%
2022/07/142161.472561.4763.30-4813-0.49%
2022/07/13557.52257.5057.6036540.46%
2022/07/121053.869.553.4052.400.56120.07%
2022/07/1100.00056.6056.2005990.00%
2022/07/0818.658.391857.8058.700.65780.10%
2022/07/07153.40154.7056.2005050.00%
2022/07/0100.00152.4052.00-1495-0.20%
2022/06/281058.60358.4058.4074951.41%
2022/06/2700.00559.4459.40-5496-1.01%
2022/06/2400.00557.5057.50-5497-1.01%
2022/06/23257.70257.3057.3004960.00%
2022/06/22258.8000.0058.8025020.40%
2022/06/17260.70161.6061.6014890.20%
2022/06/16663.83763.5462.00-1489-0.20%
2022/06/14262.9000.0064.9024890.41%
2022/06/133265.6900.0064.60324866.58%
2022/06/10265.701069.0067.20-8477-1.67%
2022/06/09766.99365.8066.6044240.94%
2022/06/071565.75466.5866.50113992.75%
2022/06/06365.7325.165.6767.90-22.1358-6.16%
2022/06/011062.4000.0062.00103203.12%
2022/05/091058.601060.7057.0003550.00%
2022/04/251060.3000.0060.40103862.59%
2022/04/2200.001065.8062.80-10396-2.52%
2022/04/190.161.9000.0061.500.14650.02%
2022/04/121063.7700.0063.20105881.70%
2022/04/110.164.9000.0064.700.16630.02%
2022/04/0700.00166.3065.80-1693-0.14%
2022/04/010.267.0000.0066.500.27460.03%
2022/03/301066.7000.0066.60107821.28%
2022/03/282.166.14266.0066.300.19980.01%
2022/03/25266.8000.0066.4021,4220.14%
2022/03/1600.000.160.7061.10-0.11,8040.00%
2022/03/0800.00161.8060.90-11,867-0.05%
2022/03/040.166.2000.0066.200.11,9020.01%
2022/02/2500.00165.6065.40-12,041-0.05%
2022/02/2400.00166.4064.10-12,121-0.05%
2022/02/230.167.2000.0067.600.12,4610.00%
2022/02/161070.0000.0070.10102,8410.35%
2022/02/14568.7000.0068.7052,8810.17%
2022/02/09171.9000.0072.0012,8980.03%
2022/02/08571.6000.0071.7052,9010.17%
2022/02/07669.03169.2069.1052,8960.17%
2022/01/2610.269.0000.0068.5010.22,9020.35%
2022/01/2500.00169.7068.50-12,914-0.03%
2022/01/19471.10171.1071.0033,0980.10%
2022/01/181.172.0600.0071.101.13,1210.04%
2022/01/1700.000.371.0072.10-0.33,119-0.01%
2022/01/141271.24769.9670.6053,1090.16%
2022/01/131076.0000.0075.60103,0690.33%
2022/01/120.275.30175.1075.50-0.83,062-0.03%
2022/01/111.377.00177.7076.100.33,0570.01%
2022/01/073176.152176.6076.30103,0350.33%
2022/01/050.280.8000.0080.400.22,9860.01%
2022/01/04383.23284.0083.4012,9590.03%
2022/01/03381.80481.3381.90-12,898-0.03%
2021/12/30881.50679.8079.8022,8780.07%
2021/12/292080.60281.1080.50182,8690.63%
2021/12/28183.161182.0381.60-102,873-0.35%
2021/12/273080.93180.4080.20292,8471.02%
2021/12/24182.30179.8080.1002,8430.00%
2021/12/23382.63881.9082.00-52,814-0.18%
2021/12/22885.801183.8383.30-32,754-0.11%
2021/12/219186.2611386.7484.30-222,603-0.85% 大賣/
2021/12/202882.8252.282.2283.00-24.22,181-1.11%
2021/12/1748.281.40118.381.2680.20-70.12,042-3.43% 大賣/
2021/12/16375.51576.6077.00-21,833-0.11%
2021/12/14174.90174.3073.6001,8190.00%
2021/12/13178.10276.6576.70-11,814-0.06%
2021/12/1000.00174.7075.20-11,816-0.06%
2021/12/09774.3000.0075.0071,8150.39%
2021/12/0800.00173.2073.60-11,805-0.06%
2021/12/07173.50273.6573.00-11,807-0.06%
2021/12/03272.75172.0072.0011,8370.05%
2021/12/0200.00071.5071.2001,8680.00%
2021/12/0100.00173.3073.60-11,934-0.05%
2021/11/302974.08674.2074.00231,9611.17%
2021/11/292172.51272.0072.90192,0730.92%
2021/11/26175.701.175.2075.20-0.12,0750.00%
2021/11/25780.14381.7378.1042,0590.19%
2021/11/241077.20176.7077.1092,0140.45%
2021/11/23180.13181.6078.2002,0060.00%
2021/11/2248.484.865184.9684.20-2.62,026-0.13%
2021/11/192582.841181.9883.20141,7010.82%
2021/11/181776.721776.7275.7001,5800.00%
2021/11/17874.24573.9075.1031,4930.20%
2021/11/16273.70673.1072.40-41,454-0.27%
2021/11/152575.743775.3074.80-121,437-0.83%
2021/11/12470.95471.7070.0001,3770.00%
2021/11/11169.40270.0068.80-11,353-0.07%
2021/11/10369.57370.3070.5001,3670.00%
2021/11/051067.9000.0068.00101,4020.71%
2021/11/0400.00169.9068.60-11,422-0.07%
2021/11/03468.90269.8069.8021,4350.14%
2021/11/0200.001269.1868.50-121,443-0.83%
2021/11/01371.23572.0070.80-21,437-0.14%
2021/10/291171.771171.8972.2001,4350.00%
2021/10/282270.95772.7071.10151,4221.05%
2021/10/275475.287873.6073.40-241,402-1.71%
2021/10/26169.20171.9071.9001,2870.00%
2021/10/2100.00265.1063.80-21,341-0.15%
2021/10/15262.60262.5061.8001,4520.00%
2021/10/011064.4000.0064.10101,7740.56%
2021/09/291066.5000.0066.80101,8260.55%
2021/09/16869.4000.0069.6082,7460.29%
2021/09/14671.8000.0071.3063,0900.19%
2021/09/13472.3000.0072.6043,1790.13%
2021/09/10172.5000.0073.5013,2380.03%
2021/09/0800.00172.9073.00-13,424-0.03%
2021/09/07278.0000.0077.5023,4930.06%
2021/09/06478.85679.6277.50-23,748-0.05%
2021/09/03375.50376.5075.4003,8020.00%
2021/09/02479.88481.1874.0003,8060.00%
2021/09/0100.00275.7578.30-23,711-0.05%
2021/08/3100.00169.4071.20-13,731-0.03%
2021/08/27170.9000.0071.1013,9250.03%
2021/08/261975.681276.5473.2074,0310.17%
2021/08/1600.00167.9068.70-15,363-0.02%
2021/08/135471.96171.3070.00535,3790.99%
2021/08/04178.6000.0078.5015,7340.02%
2021/07/3000.000.180.8078.10-0.15,7290.00%
2021/07/2800.00676.0580.50-65,719-0.10%
2021/07/27280.5500.0079.3025,6990.04%
2021/07/2600.00382.3082.30-35,799-0.05%
2021/07/23182.50283.2583.20-15,893-0.02%
2021/07/22181.50182.7081.4005,9940.00%
2021/07/21782.00781.8781.5006,0520.00%
2021/07/20786.27688.2084.0016,0970.02%
2021/07/16391.401.193.1291.101.96,2560.03%
2021/07/1500.00291.8091.90-26,405-0.03%
2021/07/14190.903291.0091.50-316,404-0.48%
2021/07/13295.90695.3092.40-46,404-0.06%
2021/07/123495.34595.6495.40296,3590.46%
2021/07/081794.14694.3593.10116,3550.17%
2021/07/07393.07293.0093.0016,3210.02%
2021/07/06393.503194.2292.20-286,328-0.44%
2021/07/05693.08993.5493.00-36,345-0.05%
2021/07/02291.70893.3692.50-66,323-0.09%
2021/07/01493.25792.3991.60-36,292-0.05%
2021/06/30596.682397.2995.50-186,798-0.26%
2021/06/2913101.767101.4998.0067,0950.08%
2021/06/2818102.69162103.14103.00-1447,010-2.05% 大賣/鉅額交易
2021/06/25172102.9532.4102.0499.60139.66,8272.04% 大買/鉅額交易
2021/06/2422.499.331096.2797.7012.46,5530.19%
2021/06/231694.331695.6998.6006,4220.00%
2021/06/221193.897394.6093.00-626,254-0.99%
2021/06/21195.30192.8092.5006,1970.00%
2021/06/188395.64896.3095.90756,1741.21%
2021/06/171193.33194.5093.50106,0700.16%
2021/06/16291.70393.7791.70-16,054-0.02%
2021/06/154399.871299.6394.70316,0030.52%
2021/06/11295.00194.5097.9015,7560.02%
2021/06/1000.00188.7089.00-15,899-0.02%
2021/06/09288.8000.0088.6026,0330.03%
2021/06/08691.586490.3090.00-586,106-0.95%
2021/06/071193.331793.0491.00-66,514-0.09%
2021/06/041293.42893.5492.4046,4360.06%
2021/06/031893.822394.3292.20-56,617-0.08%
2021/06/027298.115996.4293.90136,4890.20%
2021/06/01192.90595.2697.70-46,152-0.07%
2021/05/311189.67489.4088.9076,0780.12%
2021/05/282792.813992.0692.00-125,981-0.20%
2021/05/2714493.3215393.5493.00-95,834-0.15% 大買/大賣/
2021/05/263583.562785.4488.5085,5020.15%
2021/05/25979.82878.6580.5015,2220.02%
2021/05/241771.01671.6373.20115,1360.21%
2021/05/214369.36269.8069.80415,1020.80%
2021/05/191570.181269.9569.9035,0740.06%
2021/05/18675.38475.6077.4024,9200.04%
2021/05/1400.0040.278.1978.20-40.24,776-0.84%
2021/05/1200.00366.4764.70-34,903-0.06%
2021/05/1100.00171.0069.20-15,042-0.02%
2021/05/06179.6000.0073.7015,2550.02%
2021/05/05282.0000.0080.0025,2630.04%
2021/05/031379.791379.5178.2005,2550.00%
2021/04/291186.071386.0186.70-25,135-0.04%
2021/04/28293.90290.4088.1005,0350.00%
2021/04/27199.00497.5896.80-34,910-0.06%
2021/04/261197.25894.9596.1034,8290.06%
2021/04/233295.64795.4794.00254,7290.53%
2021/04/2240104.219106.17104.00314,6030.67%
2021/04/2116122.1321122.05115.50-54,484-0.11%
2021/04/201118.003122.67128.00-24,309-0.05%
2021/04/1900.003.2126.10124.00-3.24,318-0.07%
2021/04/163119.500.1120.00120.002.94,2970.07%
2021/04/159.1105.982.1109.51109.507.14,2710.17%
2021/04/1411109.509121.00109.5024,2030.05%
2021/04/132129.711.2130.00121.500.84,1970.02%
2021/04/121.5125.2712125.42124.00-10.54,189-0.25%
2021/04/093128.6714.4127.42124.50-11.44,163-0.27%
2021/04/083.2138.132136.00138.001.24,1220.03%
2021/04/0729133.027133.71132.00224,1090.54%
2021/04/0669.2126.5052128.75132.0017.24,0750.42%
2021/04/0143.2117.3937117.12120.006.23,5080.18%
2021/03/3100.000109.50109.5003,1450.00%
2021/03/3000.00194.0099.70-13,104-0.03%
2021/03/29585.00484.5090.7013,0510.03%
2021/03/26480.631180.2382.50-73,005-0.23%
2021/03/2500.00183.0079.00-12,971-0.03%
2021/03/2415.277.965.279.9980.0010.12,9350.34%
2021/03/23374.431575.7177.00-122,899-0.41%
2021/03/22980.171679.5679.30-72,854-0.25%
2021/03/191080.002379.1081.60-132,814-0.46%
2021/03/181776.29276.4576.90152,7680.54%
2021/03/17273.00773.8973.00-52,717-0.18%
2021/03/168676.156875.3471.70182,6710.67%
2021/03/1521.273.9710.173.3874.2011.12,3970.46%
2021/03/12566.382667.1067.50-212,224-0.94%
2021/03/116459.25142.260.9361.40-78.22,102-3.72% 大賣/
2021/03/10155.9000.0055.9011,6500.06%
2021/03/093850.7318.150.7950.9019.91,6381.21%
2021/03/081046.3500.0046.35101,3480.74%
2021/03/0400.008438.4038.35-841,353-6.21%
2021/02/251136.5400.0036.50111,3410.82%
2021/02/241036.453736.2936.20-271,336-2.02%
2021/02/236437.70537.5337.60591,3214.46%
2021/02/22537.5010039.0138.75-951,301-7.30%
2021/02/19636.83336.4236.8031,2570.24%
2021/02/181336.12335.8536.00101,2420.80%
2021/02/1700.00134.9034.40-11,235-0.08%
2021/02/0500.00434.2034.15-41,238-0.32%
2021/02/04535.48336.5034.7021,2220.16%
2021/02/036537.84336.8035.85621,1695.30%
2021/02/0212737.056237.0937.55651,0406.25% 大買/
2021/01/29143.95444.7345.35-3841-0.36%
2021/01/28137.25540.5341.25-4719-0.56%
2021/01/26136.95136.3536.3006100.00%
2021/01/2000.00135.3035.05-1559-0.18%
2021/01/12338.281.136.7236.651.95200.37%
2021/01/06535.902035.2435.55-15475-3.15%
2021/01/051537.2000.0036.90154583.27%
2020/12/3000.00237.8337.60-2411-0.49%
2020/12/29237.3000.0037.1024030.50%
2020/12/28137.40136.7537.3003960.00%
2020/12/24135.75736.0036.00-6374-1.60%
2020/12/14236.1000.0036.9023640.55%
2020/12/1000.00337.2337.20-3361-0.83%
2020/12/0700.00236.2836.35-2394-0.51%
2020/12/03137.60337.6337.35-2385-0.52%
2020/12/0200.00137.8037.60-1378-0.26%
2020/12/01237.5000.0037.9023710.54%
2020/11/30138.70137.7037.4003580.00%
2020/11/27638.00838.2738.35-2359-0.56%
2020/11/2600.00436.3936.60-4320-1.25%
2020/11/24236.1500.0036.3023140.64%
2020/11/18135.2000.0035.1012800.36%
2020/11/16535.2500.0035.8052791.79%
2020/11/13235.6500.0035.8022630.76%
2020/10/3000.00132.7032.50-1280-0.36%
2020/10/13233.50233.9533.7002910.00%
2020/10/06134.9500.0034.4012970.34%
2020/09/2800.00232.5533.15-2380-0.53%
2020/09/24233.1000.0033.0023910.51%
2020/09/22134.3000.0034.3513940.25%
2020/09/2100.00134.9035.05-1394-0.25%
2020/09/16234.9000.0034.7023950.51%
2020/09/11236.58436.7536.00-2394-0.51%
2020/09/03136.30135.0035.1003810.00%
2020/09/02335.83135.9036.0523830.52%
2020/08/2800.00533.0032.85-5381-1.31%
2020/08/2600.00034.0033.800389-0.01%
2020/08/20131.3000.0032.0014770.21%
2020/08/19234.00133.9033.7014760.21%
2020/08/18334.8800.0034.6534730.63%
2020/08/06535.2000.0035.1054801.04%
2020/07/30134.9000.0035.0016050.17%
2020/07/2700.00135.9035.60-1621-0.16%
2020/07/20137.0000.0036.8516300.16%
2020/07/1700.00137.4537.45-1631-0.16%
2020/07/1500.00137.5537.40-1633-0.16%
2020/07/1000.00138.3537.90-1641-0.16%
2020/07/09240.95239.4539.4506430.00%
2020/07/08339.83239.7039.7016370.16%
2020/07/07841.321339.4639.90-5628-0.80%
2020/06/3000.00137.2037.25-1601-0.17%
2020/06/23138.6000.0038.2016030.17%
2020/06/19138.65139.0038.7006080.00%
2020/06/1800.00138.1038.50-1607-0.16%
2020/06/17339.18138.7038.2526080.33%
2020/06/16138.75238.4038.55-1605-0.17%
2020/06/15137.2000.0036.7016060.16%
2020/06/11338.181937.9037.40-16620-2.58%
2020/06/10139.1000.0038.7516200.16%
2020/05/28840.2000.0038.7086011.33%
2020/05/27138.50440.0440.05-3569-0.53%
2020/05/26336.50336.7036.4505240.00%
2020/05/21136.8500.0036.6015210.19%
2020/05/2000.00136.1536.15-1523-0.19%
2020/05/1800.00136.9536.80-1516-0.19%
2020/05/13240.00239.3039.3005040.00%
2020/05/1200.00341.5340.00-3499-0.60%
2020/05/071040.102539.5039.85-15458-3.27%
2020/05/062139.47239.3839.95194294.42%
2020/05/05536.26735.9436.35-2384-0.52%
2020/04/27133.30033.8033.8013810.25%
2020/04/1600.00133.6033.30-1360-0.28%
2020/04/1500.00233.7032.70-2356-0.56%
2020/04/14733.41233.3033.3053531.41%
2020/04/09533.50132.5033.4543341.19%
2020/03/31125.8000.0025.6013150.32%
2020/03/27127.3000.0026.0513200.31%
2020/03/24324.05424.2324.10-1359-0.28%
2020/03/2300.00221.8022.90-2359-0.56%
2020/03/200.223.0000.0023.000.23550.04%
2020/03/18122.6000.0023.2513430.29%
2020/03/1700.00222.7522.35-2336-0.59%
2020/03/1200.00131.0030.15-1308-0.32%
2020/03/091034.6500.0034.50102953.39%
2020/03/06135.3000.0036.0012910.34%
2020/03/04534.9000.0034.9552921.71%
2020/03/0300.00336.8337.05-3284-1.06%
2020/02/24139.3500.0039.0512750.36%
2020/02/2000.00140.8040.70-1269-0.37%
2020/02/18541.2500.0041.3052711.84%
2020/02/12141.7000.0041.3012680.37%
2020/02/0300.001037.5037.65-10261-3.83%
2020/01/30541.5000.0041.1053131.59%
2020/01/20145.6500.0045.6513150.32%
2020/01/16645.8800.0045.8563271.83%
2020/01/15146.00145.8545.8503300.00%
2020/01/14246.00246.2046.2003360.00%
2020/01/09145.80545.3545.45-4341-1.17%
2020/01/08545.4500.0045.3053411.46%
2019/12/261049.50348.5048.2073541.98%
2019/12/25147.75247.8047.70-1342-0.29%
2019/12/24648.5800.0047.9063441.74%
2019/12/23349.70449.8648.55-1340-0.29%
2019/12/1900.00547.0046.75-5292-1.71%
2019/12/1700.00146.3045.85-1288-0.35%
2019/12/0600.00145.6045.45-1305-0.33%
2019/12/0400.00144.8044.80-1313-0.32%
2019/12/03245.3800.0045.4023140.64%
2019/11/29246.5800.0046.2023280.59%
2019/11/2800.00146.1046.10-1355-0.28%
2019/11/2700.00346.1046.10-3367-0.82%
2019/11/26146.80146.5046.5003660.00%
2019/11/14246.7800.0046.8023760.53%
2019/11/0800.00147.6547.50-1386-0.26%
2019/11/06448.2000.0047.8043921.02%
2019/11/04549.2900.0049.0553881.29%
2019/11/01249.4500.0049.4023880.51%
2019/10/30251.2500.0051.2023870.52%
2019/10/291252.381252.1851.7003820.00%
2019/10/24149.00249.1049.00-1331-0.30%
2019/10/14147.20147.0547.1003610.00%
2019/10/091846.8100.0046.70183654.93%
2019/10/08247.00148.0047.1013730.27%
2019/10/07249.20247.4548.0503920.00%
2019/10/04248.40249.1348.2504140.00%
2019/10/03249.10247.9049.2004210.00%
2019/10/0200.001847.0348.80-18438-4.10%
2019/09/27148.9000.0048.9014480.22%
2019/09/16151.40152.1051.4005300.00%
2019/09/12153.1000.0053.0015330.19%
2019/09/09251.6000.0052.2025440.37%
2019/09/0600.00551.5051.30-5554-0.90%
2019/09/03353.13353.2752.9006090.00%
2019/09/02553.50153.5054.0045980.67%
2019/08/231049.4000.0049.35105661.76%
2019/08/06150.4000.0050.7015860.17%
2019/07/30151.60352.5751.60-2599-0.33%
2019/07/24153.7000.0053.4016250.16%
2019/07/18555.5600.0054.0056310.79%
2019/07/12456.60456.6057.0006180.00%
2019/07/11458.50458.1057.3006140.00%
2019/07/10357.10358.0057.9006010.00%
2019/07/09156.2000.0056.7015830.17%
2019/07/03154.60254.0553.80-1578-0.17%
2019/06/2700.00254.3053.60-2609-0.33%
2019/06/2400.00152.7052.60-1620-0.16%
2019/06/21354.17153.3053.2026370.31%
2019/06/20152.20152.0052.4006370.00%
2019/06/1900.00152.3051.60-1677-0.15%
2019/06/14150.80151.1050.8008050.00%
2019/06/131450.201450.4751.1008270.00%
2019/06/12149.2500.0048.6018360.12%
2019/06/1100.00447.9648.10-4898-0.45%
2019/06/1000.00245.9546.20-2954-0.21%
2019/06/06545.2000.0044.8051,0320.48%
2019/06/051146.1000.0046.05111,0441.05%
2019/06/04246.25345.4845.60-11,067-0.09%
2019/06/03145.4000.0045.3011,1070.09%
2019/05/301145.21145.2545.25101,2430.80%
2019/05/29745.24145.2045.2061,3710.44%
2019/05/27746.39545.4545.4521,5190.13%
2019/05/24645.87146.2045.8051,6190.31%
2019/05/23445.95245.8545.8021,6820.12%
2019/05/20147.0000.0046.9511,8190.05%
2019/05/1600.00349.1048.25-31,854-0.16%
2019/05/1500.00249.3548.90-21,866-0.11%
2019/05/14846.16747.3148.8011,8710.05%
2019/05/13150.3000.0048.6511,8690.05%
2019/05/10950.5200.0050.5091,8700.48%
2019/05/09152.7000.0051.5011,8710.05%
2019/05/08751.90852.0953.30-11,877-0.05%
2019/05/07253.5000.0053.3021,8760.11%
2019/05/06954.161054.1654.00-11,920-0.05%
2019/05/03152.40153.2054.0001,9100.00%
2019/04/30250.85151.4052.3011,8910.05%
2019/04/2900.001451.5650.30-141,887-0.74%
2019/04/26252.35252.0052.0001,8990.00%
2019/04/25151.70152.4052.7001,8970.00%
2019/04/24552.18551.9651.8001,8900.00%
2019/04/23253.30252.9052.9001,8850.00%
2019/04/22254.45154.3054.1011,8820.05%
2019/04/19254.50254.1054.0001,8950.00%
2019/04/18154.80154.8053.8001,9080.00%
2019/04/1700.00155.2054.50-11,906-0.05%
2019/04/16154.5000.0054.4011,9020.05%
2019/04/15355.7300.0055.1031,8980.16%
2019/04/1200.00155.5055.30-11,898-0.05%
2019/04/11257.5000.0056.8021,8910.11%
2019/04/10356.90356.9057.0001,8770.00%
2019/04/02957.971058.0757.50-11,834-0.05%
2019/04/012458.932558.9457.80-11,825-0.05%
2019/03/28158.00156.8056.7001,8030.00%
2019/03/271158.191158.3658.0001,7940.00%
2019/03/26958.54858.9058.5011,7890.06%
2019/03/253357.993258.1258.1011,7690.06%
2019/03/221360.381160.5759.6021,7430.11%
2019/03/213361.163561.2660.80-21,700-0.12%
2019/03/20660.432460.2859.50-181,638-1.10%
2019/03/191660.311560.8959.5011,6040.06%
2019/03/183160.551460.3360.30171,5841.07%
2019/03/154960.494860.6459.1011,5560.06%
2019/03/14261.35661.2261.00-41,511-0.26%
2019/03/135160.584860.9060.3031,4640.20%
2019/03/122060.941861.0658.9021,4010.14%
2019/03/08258.00258.0058.2001,3530.00%
2019/03/07659.35859.6357.80-21,341-0.15%
2019/03/061560.781660.6560.60-11,332-0.08%
2019/03/057661.156361.3960.00131,2971.00%
2019/03/043060.604160.7861.10-111,215-0.90%
2019/02/273358.713258.9558.1011,0980.09%
2019/02/26855.80855.5555.3009990.00%
2019/02/251555.892055.9155.40-51,055-0.47%
2019/02/221254.031254.4554.2009540.00%
2019/02/211554.63455.0555.40118901.23%
2019/02/2000.00251.5050.40-2783-0.26%
2019/02/1900.00350.9751.00-3780-0.38%
2019/02/15250.70150.5050.0017720.13%
2019/01/30347.35347.5247.4008730.00%
2019/01/2900.00548.3047.40-5939-0.53%
2019/01/28546.9800.0047.2059500.53%
2019/01/2500.001048.8047.40-101,003-1.00%
2019/01/18145.5000.0045.5011,2830.08%
2019/01/17445.0500.0044.9041,3500.30%
2019/01/16145.5000.0045.3011,4950.07%
2019/01/15545.46145.8545.3541,5810.25%
2019/01/11147.00646.9545.65-51,767-0.28%
2018/12/28344.5000.0044.2031,8960.16%
2018/12/27244.5000.0044.5021,9280.10%
2018/12/2400.00145.2545.85-11,979-0.05%
2018/12/18146.45146.9046.5002,0200.00%
2018/12/14446.71547.0147.00-12,074-0.05%
2018/12/13147.70148.2547.3502,0930.00%
2018/12/1200.00246.9046.80-22,123-0.09%
2018/12/11345.50345.8045.5502,1550.00%
2018/12/10146.7500.0045.9012,2080.05%
2018/12/07147.10347.2747.50-22,260-0.09%
2018/12/06446.76147.1546.7032,2850.13%
2018/12/03151.2000.0051.3012,3060.04%
2018/11/3000.00149.3549.80-12,280-0.04%
2018/11/2900.00150.2048.60-12,279-0.04%
2018/11/28148.5000.0048.2012,2630.04%
2018/11/2600.00447.2847.20-42,274-0.18%
2018/11/2300.001048.0046.50-102,274-0.44%
2018/11/227250.525851.0947.70142,2620.62%
2018/11/21147.00148.0048.0502,1960.00%
2018/11/1900.00148.0047.95-12,221-0.05%
2018/11/16247.53148.0547.4512,2370.04%
2018/11/15147.00547.3047.30-42,232-0.18%
2018/11/14248.101047.4347.35-82,244-0.36%
2018/11/12148.8000.0047.7012,2460.04%
2018/11/09450.05150.8050.0032,2380.14%
2018/11/08451.10351.8750.2012,2520.04%
2018/11/07750.59650.9851.4012,2160.05%
2018/11/06650.98651.0849.0002,2020.00%
2018/11/0500.00350.2050.30-32,139-0.14%
2018/11/021051.23750.5449.8032,1330.14%
2018/11/01750.60750.7750.6002,0970.00%
2018/10/311748.481748.8748.7502,0620.00%
2018/10/30546.92446.0547.2012,0280.05%
2018/10/292149.232049.8247.0011,9960.05%
2018/10/262053.311851.3350.2021,9440.10%
2018/10/251251.511551.7652.20-31,875-0.16%
2018/10/24953.945753.9354.40-481,798-2.67%
2018/10/231952.681752.9851.0021,6710.12%
2018/10/22952.511351.7053.20-41,609-0.25%
2018/10/191747.601647.1648.4011,5190.07%
2018/10/18346.40346.6346.6001,4610.00%
2018/10/17145.2500.0047.0011,4750.07%
2018/10/16143.5000.0043.7011,5100.07%
2018/10/15142.8000.0042.6011,5730.06%
2018/10/12241.2800.0041.9521,7180.12%
2018/10/112039.65339.6539.65171,7580.97%
2018/10/096.145.40144.8044.055.11,8440.28%
2018/10/08146.15146.4547.0001,8960.00%
2018/10/03750.41251.7049.8051,9320.26%
2018/10/02153.20252.6552.20-11,944-0.05%
2018/10/01152.6000.0052.5011,9610.05%
2018/09/282253.86252.4052.00202,0091.00%
2018/09/19850.60850.7049.7002,0410.00%
2018/09/17153.10154.7053.5002,0280.00%
2018/09/143650.311751.5854.40192,0210.94%
2018/09/134450.496150.4649.50-171,980-0.86%
2018/09/12853.89158.6055.0071,9750.35%
2018/09/11158.0000.0058.6012,0220.05%
2018/09/1000.00659.4758.00-62,044-0.29%
2018/09/07158.50162.6060.0002,0760.00%
2018/09/0600.00262.1062.20-22,140-0.09%
2018/09/05262.10362.7061.90-12,265-0.04%
2018/09/0300.00163.0061.60-12,501-0.04%
2018/08/30161.2000.0061.7012,7520.04%
2018/08/29560.9200.0060.8052,8480.18%
2018/08/28262.05161.6061.6013,0330.03%
2018/08/2700.00161.3061.80-13,199-0.03%
2018/08/23260.7000.0060.9023,5720.06%
2018/08/2200.000.159.5059.70-0.13,5890.00%
2018/08/2100.00259.6059.50-23,639-0.05%
2018/08/2000.00158.7056.80-13,714-0.03%
2018/08/1700.00158.2058.00-13,844-0.03%
2018/08/15559.40758.5658.50-24,175-0.05%
2018/08/14161.5000.0061.0014,2850.02%
2018/08/13562.16962.1961.00-44,343-0.09%
2018/08/10165.00163.9063.9004,3270.00%
2018/08/08566.44765.3065.30-24,365-0.05%
2018/08/0700.00165.2064.90-14,357-0.02%
2018/07/31262.60362.2062.70-14,331-0.02%
2018/07/30962.94262.1062.1074,3370.16%
2018/07/25161.7000.0062.5014,3220.02%
2018/07/23561.201161.9461.50-64,295-0.14%
2018/07/20871.401170.8067.70-34,261-0.07%
2018/07/192971.333070.9169.00-14,202-0.02%
2018/07/1800.001168.5368.50-114,079-0.27%
2018/07/1742.168.5129.167.9169.80134,0390.32%
2018/07/161167.661267.5266.00-13,981-0.03%
2018/07/13165.20265.6065.10-13,933-0.03%
2018/07/11261.8000.0062.2023,9430.05%
2018/07/0900.00163.3063.80-14,022-0.02%
2018/07/06558.20558.6461.9004,1340.00%
2018/06/2900.00164.0064.90-14,237-0.02%
2018/06/28362.10362.5762.0004,2280.00%
2018/06/2600.00762.7463.30-74,336-0.16%
2018/06/25263.60263.8563.0004,3560.00%
2018/06/22263.00962.5962.00-74,356-0.16%
2018/06/21964.70664.8064.2034,3750.07%
2018/06/201762.242361.8965.00-64,364-0.14%
2018/06/19163.0000.0062.0014,3650.02%
2018/06/15466.65366.4764.5014,4460.02%
2018/06/14867.73667.2766.9024,4270.05%
2018/06/13968.27767.5167.3024,3760.05%
2018/06/12768.17967.6666.70-24,381-0.05%
2018/06/116.166.289.165.3365.20-34,362-0.07%
2018/06/083265.756866.1364.00-364,285-0.84%
2018/06/07862.15962.0062.50-14,133-0.02%
2018/06/061363.65263.9063.50114,1330.27%
2018/06/051864.242263.6163.00-44,151-0.10%
2018/06/047764.164463.2261.50333,9750.83%
2018/06/017.161.18162.0062.006.13,8070.16%
2018/05/311154.832155.1457.20-103,509-0.28%
2018/05/30151.60252.0552.00-13,428-0.03%
2018/05/29254.50453.5552.90-23,403-0.06%
2018/05/281156.391056.9655.0013,3560.03%
2018/05/252456.832256.7955.6023,3250.06%
2018/05/245154.863654.5556.80153,1940.47%
2018/05/234152.894852.9051.70-73,019-0.23%
2018/05/222052.011451.7451.5062,9360.20%
2018/05/2100.00847.4149.50-82,818-0.28%
2018/05/18746.26945.1745.00-22,778-0.07%
2018/05/17245.78545.9645.60-32,805-0.11%
2018/05/16545.36845.8744.75-32,801-0.11%
2018/05/15944.9800.0044.3092,7970.32%
2018/05/14444.00444.3044.6002,8210.00%
2018/05/09246.0500.0045.5022,8020.07%
2018/05/08546.6500.0046.8052,8010.18%
2018/05/07147.30147.3547.0002,8180.00%
2018/05/04146.55546.7946.60-42,860-0.14%
2018/05/03446.2500.0046.0542,8840.14%
2018/05/0200.00247.5347.55-22,940-0.07%
2018/04/30146.05446.3847.55-33,008-0.10%
2018/04/27345.77346.1546.2503,0360.00%
2018/04/261944.981645.1045.0033,1430.10%
2018/04/25346.58746.7648.00-43,129-0.13%
2018/04/242646.682147.0946.4553,1580.16%
2018/04/231748.641449.3848.5533,1990.09%
2018/04/20750.60450.9049.6033,3340.09%
2018/04/19648.23748.6448.55-13,320-0.03%
2018/04/18349.52348.0048.6003,3120.00%
2018/04/171751.222151.2049.30-43,276-0.12%
2018/04/161252.18451.7550.6083,2320.25%
2018/04/13451.23651.1850.50-23,190-0.06%
2018/04/123250.915050.0151.30-183,138-0.57%
2018/04/113548.911548.6749.25203,0240.66%
2018/04/10345.37445.2044.85-12,866-0.03%
2018/04/03243.25243.7543.7502,8570.00%
2018/04/02244.8800.0044.2022,8620.07%
2018/03/3100.00145.0545.05-12,879-0.03%
2018/03/30744.59444.0044.2532,8810.10%
2018/03/291845.251845.3644.8502,8600.00%
2018/03/2800.00143.2043.30-12,782-0.04%
2018/03/27243.6300.0042.7022,7650.07%
2018/03/26242.50142.7542.4012,7680.04%
2018/03/23241.53341.9342.00-12,752-0.04%
2018/03/22744.83443.4342.8532,7710.11%
2018/03/212945.053245.0244.95-32,717-0.11%
2018/03/201943.161643.7542.2032,6200.11%
2018/03/19343.73143.8043.8522,6370.08%
2018/03/161644.361644.4144.6002,7440.00%
2018/03/151742.882443.0244.40-72,770-0.25%
2018/03/14140.15139.9040.4002,8750.00%
2018/03/131240.481140.6140.7512,9460.03%
2018/03/1200.00439.8038.95-43,030-0.13%
2018/03/092039.161939.1739.6013,0190.03%
2018/03/08136.1000.0036.7512,9520.03%
2018/03/07135.0000.0035.0012,9550.03%
2018/03/0200.00137.7037.50-13,016-0.03%
2018/02/272639.402539.4737.8513,0660.03%
2018/02/23638.6000.0038.7063,1100.19%
2018/02/221737.901738.1238.7503,3050.00%
2018/02/2100.00136.2536.25-13,407-0.03%
2018/02/09733.49733.4935.2503,4500.00%
2018/02/081533.311533.5934.7003,4170.00%
2018/02/071634.541634.6333.5003,3920.00%
2018/02/05135.5000.0035.6513,3760.03%
2018/02/0200.00337.2037.10-33,402-0.09%
2018/01/30438.20438.3538.1503,5710.00%
2018/01/293239.163239.3338.4003,5750.00%
2018/01/251739.191639.1338.0013,5340.03%
2018/01/241539.031638.8638.60-13,498-0.03%
2018/01/226037.095937.5038.4513,5930.03%
2018/01/17837.531037.7737.50-23,520-0.06%
2018/01/165137.784537.7837.3063,5290.17%
2018/01/15741.881141.8541.40-43,371-0.12%
2018/01/12546.00546.4046.0003,3710.00%
2018/01/08545.55545.7545.3003,5870.00%
2018/01/04546.951546.8846.65-103,723-0.27%
2018/01/031147.4600.0047.10113,9350.28%
2018/01/021146.291146.5047.1003,9440.00%
先進光 相關文章