• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.95%
  • 成交量
    575張
  • 產業
    上櫃 光電類股

  • 237人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
由田 (3455)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161.5114.332115.00114.00-0.51,549-0.03%
2024/12/1300.001115.00115.50-11,560-0.06%
2024/12/120118.5000.00117.0001,6100.00%
2024/12/111117.504120.38116.50-31,630-0.18%
2024/12/092124.2500.00123.0021,6240.12%
2024/12/0300.002125.00124.00-21,677-0.12%
2024/11/2800.004118.88121.50-41,732-0.23%
2024/11/272122.5000.00121.0021,7800.11%
2024/11/260126.5000.00126.0001,8210.00%
2024/11/212125.0000.00125.5021,9660.10%
2024/11/2000.002127.50127.00-22,008-0.10%
2024/11/191.7124.8900.00129.001.72,0760.08%
2024/11/182.2120.5100.00121.502.22,3300.10%
2024/11/152127.502128.50128.0002,4320.00%
2024/11/1400.001127.00127.00-12,543-0.04%
2024/11/133.1127.802.1126.62129.0012,5530.04%
2024/11/123.1133.3200.00132.003.12,5580.12%
2024/11/112.2139.241140.00139.501.22,5780.04%
2024/11/085.2145.567146.07144.00-1.82,568-0.07%
2024/11/079145.117145.21144.5022,5050.08%
2024/11/063142.1712142.00142.50-92,461-0.37%
2024/11/054143.752143.00141.0022,4490.08%
2024/11/042140.002140.50139.0002,4330.00%
2024/11/011133.002139.50140.50-12,420-0.04%
2024/10/2900.000.5134.00132.50-0.52,411-0.02%
2024/10/281136.502139.50136.50-12,404-0.04%
2024/10/252141.2512.1140.67139.50-10.12,367-0.42%
2024/10/248.5142.947138.79133.001.52,2970.07%
2024/10/230.1137.004137.38137.00-42,206-0.18%
2024/10/224136.880.1135.00137.503.92,2060.18%
2024/10/210.2135.506133.17137.00-5.82,217-0.26%
2024/10/1800.004136.50133.50-42,208-0.18%
2024/10/171132.530.3132.50133.000.72,2160.03%
2024/10/161133.0000.00134.0012,2300.04%
2024/10/157136.3600.00135.0072,2620.31%
2024/10/142.1132.054136.63138.00-1.92,265-0.08%
2024/10/113134.502134.50134.0012,2690.04%
2024/10/093.1130.4500.00130.003.12,3080.13%
2024/10/080132.731131.00133.50-12,325-0.04%
2024/10/073126.501130.00131.0022,3800.08%
2024/10/043126.0000.00126.5032,4950.12%
2024/10/013130.331133.00133.0022,5970.08%
2024/09/301131.001130.00129.0002,7490.00%
2024/09/271131.5000.00131.0013,1070.03%
2024/09/2600.002.7135.06134.00-2.73,292-0.08%
2024/09/252136.751.6136.03135.000.43,3490.01%
2024/09/243.3135.687.4136.21135.50-4.13,362-0.12%
2024/09/237144.715.2142.10139.501.83,3630.05%
2024/09/204.1143.625142.20142.50-13,343-0.03%
2024/09/195.2139.816138.92140.50-0.83,269-0.02%
2024/09/183130.504131.12130.00-13,193-0.03%
2024/09/1612127.297127.86127.5053,1990.16%
2024/09/135127.205126.80126.5003,2090.00%
2024/09/121122.002127.50128.50-13,248-0.03%
2024/09/111117.0000.00117.0013,2670.03%
2024/09/106116.003115.50117.0033,3120.09%
2024/09/091119.500120.00121.0013,3400.03%
2024/09/062124.502124.25122.5003,3680.00%
2024/09/052122.501122.00120.0013,4050.03%
2024/09/0413122.3500.00120.00133,5080.37%
2024/09/0300.001133.00128.50-13,586-0.03%
2024/09/023132.175131.60130.50-23,624-0.06%
2024/08/307132.863.1131.97132.003.93,6230.11%
2024/08/2911133.229.6131.30131.501.43,6130.04%
2024/08/286139.0011139.09137.00-53,603-0.14%
2024/08/276.1140.115142.10140.501.13,5860.03%
2024/08/262138.752.2137.62136.00-0.23,545-0.01%
2024/08/234.2138.889.4139.63140.50-5.23,544-0.15%
2024/08/222.1140.765.1140.09141.50-33,547-0.08%
2024/08/2111.1143.6213.4141.17140.50-2.33,605-0.06%
2024/08/2020.4142.6112.1141.85143.508.33,6480.23%
2024/08/198.3130.7522.2129.76137.50-13.93,467-0.40%
2024/08/1620.1128.687126.57125.0013.13,3600.39%
2024/08/150.5118.503118.83118.00-2.53,256-0.08%
2024/08/142117.2500.00115.5023,2650.06%
2024/08/1313111.733116.83115.00103,2490.31%
2024/08/1200.005108.00108.50-53,238-0.15%
2024/08/093106.3300.00105.5033,2290.09%
2024/08/081102.501102.50103.0003,2320.00%
2024/08/072102.001104.50104.5013,2480.03%
2024/08/0616.393.5500.0097.0016.33,2450.50%
2024/08/0500.003101.17101.00-33,211-0.09%
2024/08/022113.5000.00112.0023,2090.06%
2024/08/013118.332120.75117.0013,2060.03%
2024/07/312113.5000.00114.0023,1960.06%
2024/07/303111.331109.50112.0023,2060.06%
2024/07/291114.500.1111.00110.5013,2070.03%
2024/07/222117.002115.75115.5003,2820.00%
2024/07/1900.003120.67119.00-33,269-0.09%
2024/07/1800.000.1119.50119.50-0.13,2560.00%
2024/07/170.2127.002125.25124.50-1.83,233-0.06%
2024/07/163125.503.3125.36123.50-0.33,224-0.01%
2024/07/1500.007128.50129.00-73,196-0.22%
2024/07/126129.0810130.00130.00-43,188-0.13%
2024/07/112137.003133.83132.00-13,177-0.03%
2024/07/101.2131.3388131.02133.00-86.83,128-2.77%
2024/07/091.1127.12119.5130.95130.00-118.53,112-3.81% 大賣/鉅額交易
2024/07/08222.1133.5921.4133.72133.00200.73,0576.56% 大買/鉅額交易
2024/07/0518.2130.6511.1129.75129.007.12,9350.24%
2024/07/0420.4130.5926131.31133.50-5.62,809-0.20%
2024/07/0328.4128.0429127.62125.50-0.62,650-0.02%
2024/07/028.1123.8113.2123.14125.50-5.22,288-0.23%
2024/07/019114.0621113.60114.50-122,091-0.57%
2024/06/281105.507104.43104.50-62,033-0.30%
2024/06/278107.811108.00107.0072,0070.35%
2024/06/260.3107.503107.83110.00-2.71,980-0.14%
2024/06/2511105.322104.50105.5091,9400.46%
2024/06/212106.503106.50105.00-11,927-0.05%
2024/06/202104.5000.00105.0021,8970.11%
2024/06/1910104.6051105.69104.00-411,876-2.19%
2024/06/1833.4102.282100.50103.0031.41,7841.76%
2024/06/172397.647.197.5198.1015.91,7460.91%
2024/06/142100.0000.00100.0021,6990.12%
2024/06/1300.007102.57102.50-71,664-0.42%
2024/06/123103.8316.2105.39104.00-13.21,627-0.81%
2024/06/1132.1106.5419.1109.12106.00131,5800.82%
2024/06/0717117.7410116.90117.5071,4680.48%
2024/06/0619111.7120111.10110.00-11,361-0.07%
2024/06/050111.501110.46107.00-11,310-0.08%
2024/06/040110.500.3109.09108.50-0.31,315-0.02%
2024/06/0316109.530111.00111.00161,2951.24%
2024/05/316106.8311.2107.72107.50-5.21,248-0.41%
2024/05/301111.002.1110.24110.00-1.11,214-0.09%
2024/05/291115.002.1117.64114.50-1.11,180-0.09%
2024/05/2800.003113.83117.50-31,148-0.26%
2024/05/277116.713115.01114.0041,1110.36%
2024/05/246110.085.8108.61109.500.21,0400.02%
2024/05/235102.3013103.00102.50-8948-0.84%
2024/05/221495.75594.9895.1098591.05%
2024/05/21497.15197.0096.7038400.36%
2024/05/20198.102.198.2197.00-1.1825-0.13%
2024/05/17196.991.197.8595.80-0.1793-0.02%
2024/05/16296.257.595.6995.70-5.5765-0.72%
2024/05/1500.00192.2091.60-1718-0.14%
2024/05/141.191.97291.8092.00-0.9717-0.13%
2024/05/13592.1000.0092.7057080.71%
2024/05/1000.00190.0091.00-1683-0.15%
2024/05/09191.9000.0091.0016750.15%
2024/05/080.191.90291.7591.00-1.9665-0.29%
2024/05/03190.6000.0090.5016450.16%
2024/04/3000.00191.0090.30-1616-0.16%
2024/04/29293.25793.1091.30-5600-0.83%
2024/04/26192.809.691.2690.80-8.6548-1.57%
2024/04/2500.00288.1587.70-2513-0.39%
2024/04/23184.0000.0084.7014990.20%
2024/04/22284.4500.0083.4024990.40%
2024/04/19184.000.186.0086.100.94900.18%
2024/04/1800.00388.9787.90-3481-0.62%
2024/04/17588.40686.9787.80-1488-0.20%
2024/04/1500.004.387.7787.50-4.3461-0.92%
2024/04/1200.00185.0086.00-1440-0.23%
2024/04/10385.90185.5085.2024250.47%
2024/04/0900.00185.0085.00-1418-0.24%
2024/04/08385.60285.2085.6014140.24%
2024/04/0300.00283.6084.40-2404-0.49%
2024/04/02284.10584.2084.40-3399-0.75%
2024/04/0100.00183.4083.20-1386-0.26%
2024/03/29082.5000.0081.9003810.00%
2024/03/28082.0000.0081.9003800.00%
2024/03/2700.00683.3082.70-6377-1.59%
2024/03/2500.00282.6082.10-2349-0.57%
2024/03/22181.60182.0080.9003450.00%
2024/03/21181.5000.0081.3013440.29%
2024/03/201582.40282.7581.50133453.77%
2024/03/19181.90881.8982.10-7333-2.10%
2024/03/18179.50380.3081.60-2326-0.61%
2024/03/1500.00179.7079.70-1316-0.32%
2024/03/1400.00580.8880.70-5312-1.60%
2024/03/13178.70379.1379.20-2299-0.67%
2024/03/1200.00178.8078.80-1294-0.34%
2024/03/08178.90182.0078.9002870.00%
2024/03/0400.00177.1077.30-1260-0.38%
2024/03/010.179.10179.0078.10-0.9254-0.35%
2024/02/291.179.500.379.5279.200.82490.30%
2024/02/27179.80579.5078.90-4233-1.71%
2024/02/26173.00378.1079.00-2198-1.01%
2024/02/20173.6000.0073.3011870.53%
2024/02/16272.3500.0072.6021861.07%
2024/02/15172.40172.5072.2001850.00%
2024/02/05674.4200.0074.5061813.31%
2024/02/02175.3000.0075.1011840.54%
2024/01/300.176.5000.0075.600.11920.05%
2024/01/29176.0000.0076.2011900.53%
2024/01/2600.00174.5074.40-1187-0.53%
2024/01/230.175.5000.0075.300.11860.03%
2024/01/2200.00375.3375.40-3185-1.62%
2024/01/1600.00175.6075.50-1178-0.57%
2024/01/12174.5000.0074.5011760.57%
2024/01/11376.005.275.7575.60-2.2173-1.26%
2024/01/10271.7500.0071.5021501.33%
2024/01/09273.4000.0073.2021451.37%
2023/12/29174.0000.0073.9011550.64%
2023/12/2700.001.274.1474.30-1.2158-0.76%
2023/12/2200.00173.9073.90-1159-0.63%
2023/12/2100.00173.2073.90-1160-0.62%
2023/12/1800.000.375.1574.60-0.3161-0.18%
2023/12/1500.000.174.5074.50-0.1159-0.07%
2023/12/1200.00173.4073.50-1155-0.64%
2023/12/1100.00273.8073.70-2162-1.23%
2023/12/06173.5000.0073.3011650.60%
2023/12/05173.9000.0073.8011650.60%
2023/12/01373.77075.4073.6031641.83%
2023/11/3000.000.174.8074.00-0.1162-0.06%
2023/11/290.173.4500.0073.300.11610.06%
2023/11/2400.000.175.2073.50-0.1182-0.05%
2023/11/2200.001.274.2074.40-1.2189-0.63%
2023/11/21273.7500.0072.5021851.08%
2023/11/20172.800.173.3073.400.91840.49%
2023/11/1700.000.172.5072.50-0.1182-0.05%
2023/11/1600.000.171.9071.70-0.1179-0.05%
2023/11/1300.00072.8071.200185-0.01%
2023/11/1000.000.172.5071.80-0.1185-0.05%
2023/11/0900.000.271.9271.50-0.2184-0.12%
2023/11/07169.6000.0069.5011890.53%
2023/11/0600.000.171.2070.10-0.1200-0.02%
2023/11/0200.00071.0069.700200-0.02%
2023/10/3100.000.270.7069.20-0.2202-0.10%
2023/10/23170.3000.0070.3012230.45%
2023/10/19169.4000.0069.7012450.41%
2023/10/16170.3000.0070.5012560.39%
2023/10/1100.00070.9070.300269-0.01%
2023/10/0600.000.171.3071.30-0.1276-0.02%
2023/10/040.168.8000.0069.700.12820.03%
2023/10/03069.0000.0068.8002810.00%
2023/09/2800.000.168.7069.10-0.1290-0.03%
2023/09/270.169.0000.0068.500.12920.03%
2023/09/210.170.0000.0069.600.13020.03%
2023/09/18171.90171.0071.0003060.00%
2023/09/11170.6000.0069.9013100.32%
2023/09/07172.0000.0071.2013150.32%
2023/08/29179.5000.0079.4013230.31%
2023/08/28080.2000.0079.5003200.00%
2023/08/2200.00179.2078.70-1324-0.31%
2023/08/1600.00179.0079.00-1319-0.31%
2023/08/14177.4000.0077.3013190.31%
2023/08/11179.1000.0078.7013150.32%
2023/08/10279.3500.0079.2023100.64%
2023/08/09180.7000.0080.6013050.33%
2023/08/08180.8000.0080.8013110.32%
2023/08/02181.0000.0080.8013310.30%
2023/08/01181.2000.0081.2013340.30%
2023/07/28181.1000.0081.8013400.29%
2023/07/2400.00181.6081.90-1325-0.31%
2023/07/1700.00282.2082.50-2335-0.60%
2023/07/14181.1000.0081.1013430.29%
2023/07/13580.5000.0080.2053531.41%
2023/07/11182.2000.0081.9013460.29%
2023/07/07582.6000.0082.9053561.40%
2023/07/05184.8000.0084.7013640.27%
2023/06/16383.7300.0083.5034340.69%
2023/06/13183.5000.0084.0015070.20%
2023/06/07186.80186.8086.7005430.00%
2023/05/1200.00183.0083.10-1639-0.16%
2023/05/1100.001085.4084.60-10640-1.56%
2023/05/09388.8000.0088.0036340.47%
2023/05/0800.001589.4189.10-15635-2.36%
2023/04/25186.9000.0086.7016660.15%
2023/04/24288.3000.0088.3026700.30%
2023/04/2000.001089.8289.60-10679-1.47%
2023/04/191.691.5100.0091.201.66710.24%
2023/04/181092.4300.0092.80106621.51%
2023/04/131.590.89091.1090.001.46440.22%
2023/04/120.291.30191.0091.10-0.8633-0.13%
2023/04/07192.0000.0092.2016210.16%
2023/03/30094.2000.0093.3006090.00%
2023/03/28293.60294.3093.5006140.00%
2023/03/27395.3700.0095.2036070.49%
2023/03/2400.00195.1095.40-1601-0.17%
2023/03/2300.00293.8593.80-2590-0.34%
2023/03/21193.41094.5094.1015870.17%
2023/03/17192.70295.2593.90-1607-0.16%
2023/03/1600.00191.8091.00-1591-0.17%
2023/03/15191.90192.0092.4005520.00%
2023/03/14190.1000.0089.5015440.18%
2023/03/13287.9000.0087.9025470.37%
2023/03/100.191.5000.0091.300.15330.01%
2023/03/09194.30193.7093.1005330.00%
2023/03/0800.00592.6493.10-5525-0.95%
2023/03/07192.60692.5392.50-5521-0.96%
2023/03/03191.30191.7090.6005180.00%
2023/03/02292.2000.0091.5025150.39%
2023/03/01092.501.190.7192.20-1.1513-0.21%
2023/02/2311.191.31291.3091.409.14991.82%
2023/02/22190.70290.9590.30-1490-0.20%
2023/02/2100.00289.7590.10-2472-0.42%
2023/02/20189.5000.0089.5014770.21%
2023/02/1500.00186.6086.50-1497-0.20%
2023/02/1400.00386.3786.50-3547-0.55%
2023/02/13185.8000.0085.9015510.18%
2023/02/07189.6000.0089.2015310.19%
2023/02/06287.9000.0088.2025280.38%
2023/02/01589.50789.2089.00-2518-0.39%
2023/01/13285.8000.0085.2024940.40%
2023/01/1100.00185.5085.50-1485-0.21%
2023/01/1000.00283.9083.70-2476-0.42%
2023/01/0900.00183.3083.30-1476-0.21%
2023/01/0600.00182.4082.50-1474-0.21%
2023/01/05181.9000.0080.8014860.21%
2023/01/0300.001.580.0079.90-1.5490-0.31%
2022/12/28280.2000.0079.3024960.40%
2022/12/27180.2000.0080.2014970.20%
2022/12/21180.90180.9080.2005100.00%
2022/12/2000.00182.2080.50-1509-0.20%
2022/12/16184.5000.0084.5015070.20%
2022/12/15186.5000.0086.5015010.20%
2022/12/12188.0000.0088.3014980.20%
2022/12/08089.50089.5089.5004790.00%
2022/12/06686.6300.0086.6064781.25%
2022/12/0500.00189.3088.20-1487-0.21%
2022/11/2900.00184.5085.40-1482-0.21%
2022/11/2800.00184.9084.60-1489-0.20%
2022/11/2500.00184.2084.10-1509-0.20%
2022/11/230.585.8000.0086.000.55450.09%
2022/11/2100.000.286.1685.10-0.2564-0.03%
2022/11/1800.00186.7085.30-1571-0.17%
2022/11/1700.00286.6086.50-2570-0.35%
2022/11/16187.1000.0086.5015720.17%
2022/11/15384.7700.0084.8035690.53%
2022/11/11486.45285.4084.8025950.34%
2022/11/101389.121486.6284.30-1584-0.17%
2022/11/0900.001382.2582.80-13536-2.42%
2022/11/0800.00280.8581.30-2542-0.37%
2022/11/0400.00178.1080.10-1615-0.16%
2022/10/3100.00175.5076.00-1671-0.15%
2022/10/2700.00172.0072.90-1666-0.15%
2022/10/26171.3000.0071.3016660.15%
2022/10/24175.9000.0074.9016590.15%
2022/10/19376.9300.0076.0036570.46%
2022/09/3000.00178.0078.80-1655-0.15%
2022/09/2900.00177.7076.40-1655-0.15%
2022/09/28676.5000.0074.8066540.92%
2022/09/26180.6000.0078.5016470.15%
2022/09/21184.1000.0084.2016470.15%
2022/09/2000.000.185.6085.20-0.1648-0.02%
2022/09/19086.0000.0084.8006530.00%
2022/09/14087.80186.0387.40-1656-0.15%
2022/09/1300.00186.9086.30-1649-0.15%
2022/09/12185.40187.0085.4006560.00%
2022/09/0600.000.181.6080.60-0.1656-0.02%
2022/09/02286.15186.0085.5016740.15%
2022/09/01887.0500.0085.6086681.20%
2022/08/31091.9000.0092.2006480.01%
2022/08/30091.1000.0092.0006260.00%
2022/08/26091.0000.0090.0005940.01%
2022/08/19189.3000.0088.8015760.17%
2022/08/1800.00290.6090.40-2562-0.36%
2022/08/17190.4000.0089.8015480.18%
2022/08/160.389.9000.0089.100.35530.05%
2022/08/12089.00388.8088.60-3545-0.55%
2022/08/111590.692.292.1288.6012.85382.37%
2022/08/100.291.10890.8091.40-7.8501-1.55%
2022/08/09784.0600.0083.1074581.53%
2022/08/05381.6000.0080.6034600.65%
2022/08/0200.00179.4079.70-1483-0.21%
2022/07/28281.4000.0080.0025040.40%
2022/07/2700.00380.7780.70-3506-0.59%
2022/07/26279.5000.0079.3025090.39%
2022/07/22179.3000.0079.3015150.19%
2022/07/19079.9000.0079.9005500.00%
2022/07/1300.00174.6074.20-1550-0.18%
2022/07/0700.00171.4072.70-1576-0.17%
2022/07/0500.00271.3572.40-2629-0.32%
2022/07/0400.00172.6070.60-1643-0.16%
2022/07/01175.20172.6072.0006790.00%
2022/06/3000.00176.3076.30-1694-0.14%
2022/06/28177.00179.0079.1007530.00%
2022/06/27078.5000.0078.1008860.00%
2022/06/2100.00177.6078.20-11,026-0.10%
2022/06/20175.6000.0075.0011,1010.09%
2022/06/16186.30186.2082.9001,2630.00%
2022/06/14183.8000.0083.8011,3170.08%
2022/06/13186.0000.0086.1011,3360.07%
2022/06/02383.8000.0083.5031,6710.18%
2022/06/0100.00384.9084.30-31,755-0.17%
2022/05/3100.00383.8084.00-31,834-0.16%
2022/05/30183.0000.0082.8012,1100.05%
2022/05/2700.00182.4081.70-12,325-0.04%
2022/05/25182.20182.0081.7002,5070.00%
2022/05/24181.2000.0081.2012,5630.04%
2022/05/1800.00185.3086.10-12,809-0.04%
2022/05/13182.50183.3083.2003,1350.00%
2022/05/11183.6000.0083.0013,6170.03%
2022/05/0500.00185.5084.80-14,818-0.02%
2022/05/04184.0000.0084.2015,0060.02%
2022/04/2900.00184.0083.90-15,409-0.02%
2022/04/28082.8000.0082.2005,7490.00%
2022/04/2700.00380.8782.70-36,286-0.05%
2022/04/25285.60187.0084.9016,7610.01%
2022/04/2100.00290.6090.70-26,994-0.03%
2022/04/15290.0000.0090.0027,8740.03%
2022/04/14193.60693.9091.60-58,216-0.06%
2022/04/1200.001493.1992.20-148,918-0.16%
2022/04/11892.51691.6092.2029,1770.02%
2022/04/08597.28797.4797.90-29,375-0.02%
2022/04/072397.561196.6195.80129,7260.12%
2022/04/061099.82599.4299.1059,8240.05%
2022/04/01098.50298.7099.80-29,809-0.02%
2022/03/311299.781099.4599.2029,7980.02%
2022/03/3013102.2728101.71100.50-159,761-0.15%
2022/03/29998.32799.4497.7029,6310.02%
2022/03/284100.132100.7599.6029,6060.02%
2022/03/25898.788100.3898.7009,5670.00%
2022/03/242100.755100.28100.50-39,545-0.03%
2022/03/231299.681199.8198.5019,5110.01%
2022/03/227100.41497.9399.6039,4630.03%
2022/03/21495.78194.9095.3039,3240.03%
2022/03/17192.70394.3094.90-29,330-0.02%
2022/03/16291.15090.7090.2029,3520.02%
2022/03/15488.53389.9389.6019,3880.01%
2022/03/14194.397.394.2091.10-6.39,361-0.07%
2022/03/11393.77295.7093.8019,2890.01%
2022/03/10295.902.796.5795.90-0.79,254-0.01%
2022/03/09493.30593.8993.30-19,190-0.01%
2022/03/08694.92396.7193.0039,1620.03%
2022/03/071094.65994.5095.1019,0860.01%
2022/03/0412100.667100.8999.7059,0170.06%
2022/03/0321106.2632105.38103.50-118,945-0.12%
2022/03/0213100.22697.53102.5078,6720.08%
2022/03/011298.835101.20101.0078,4560.08%
2022/02/25596.440.396.2096.004.78,3340.06%
2022/02/24396.7000.0093.5038,2970.04%
2022/02/23197.30397.5798.00-28,290-0.02%
2022/02/21399.40299.4099.3018,2030.01%
2022/02/188102.816101.33101.0028,1630.02%
2022/02/177104.4314102.61101.00-78,069-0.09%
2022/02/169104.6110.2105.09103.50-1.28,012-0.01%
2022/02/1516101.5020102.68102.00-47,914-0.05%
2022/02/1430104.2228103.02102.0027,8110.03%
2022/02/1111107.5221111.26113.00-107,623-0.13%
2022/02/1019113.9221114.07111.00-27,344-0.03%
2022/02/0935110.7128111.00114.0076,8440.10%
2022/02/0815101.6615102.82104.0006,4510.00%
2022/02/071198.201196.7897.2006,2860.00%
2022/01/262796.212696.3296.5016,2050.02%
2022/01/25997.251795.6394.50-86,027-0.13%
2022/01/249102.7238101.66102.00-295,833-0.50%
2022/01/215.3107.0914107.14102.50-8.75,622-0.15%
2022/01/2017108.5623109.20111.50-65,282-0.11%
2022/01/1918101.6519102.29105.00-14,752-0.02%
2022/01/1818103.2212103.00101.5064,5410.13%
2022/01/17795.21495.6397.5034,3140.07%
2022/01/141297.571296.9397.1004,1950.00%
2022/01/1322102.461899.3398.4044,0640.10%
2022/01/1225101.7834103.27106.50-93,814-0.24%
2022/01/111299.211598.2597.00-33,521-0.09%
2022/01/101597.771398.9799.0023,3400.06%
2022/01/0765.1101.4239101.47102.5026.13,1550.83%
2022/01/062097.3015100.29103.0052,7990.18%
2022/01/0564.197.115296.9498.8012.12,4710.49%
2022/01/041994.572297.6899.60-32,082-0.14%
2022/01/032992.733291.4191.90-31,808-0.17%
2021/12/303485.752985.2288.0051,5610.32%
2021/12/291882.132982.3383.60-111,193-0.92%
2021/12/2700.00176.3075.80-11,047-0.10%
2021/12/172375.31174.5074.20221,0052.19%
2021/12/16876.9400.0076.4089760.82%
2021/12/1500.00177.3277.00-1946-0.11%
2021/12/14078.80077.1077.6009310.00%
2021/12/13079.505078.5378.30-50901-5.54%
2021/12/105081.50381.6381.00478645.44%
2021/12/09979.4810678.0879.70-97800-12.12% 大賣/
2021/12/083077.041175.3176.10197332.59%
2021/12/0700.00172.0072.00-1690-0.14%
2021/12/0600.00171.3072.00-1688-0.15%
2021/12/02170.8000.0070.5016880.15%
2021/11/3000.00173.5072.70-1673-0.15%
2021/11/2900.00270.2570.20-2656-0.30%
2021/11/26769.69169.9069.8066490.92%
2021/11/25171.9000.0072.2016370.16%
2021/11/24171.80172.0071.8006390.00%
2021/11/23272.7500.0072.6026450.31%
2021/11/161070.2100.0070.00105331.88%
2021/11/1200.002069.6371.30-20492-4.06%
2021/11/11168.70269.1067.90-1461-0.22%
2021/11/10169.40770.2069.50-6405-1.48%
2021/11/08169.00169.9069.1003810.00%
2021/11/05168.6000.0069.4013700.27%
2021/11/04467.7500.0068.6043481.15%
2021/11/021264.63264.6063.40102923.42%
2021/10/2900.00164.1063.80-1277-0.36%
2021/10/28263.7000.0063.8022750.73%
2021/10/27763.29163.5064.5062722.20%
2021/10/26562.4000.0063.2052601.92%
2021/10/2500.00663.1763.00-6246-2.43%
2021/10/2200.00159.0058.90-1203-0.49%
2021/10/2100.00158.2058.10-1202-0.49%
2021/10/20156.9000.0056.9011990.50%
2021/10/13155.6000.0055.3012070.48%
2021/10/0700.00153.8054.20-1209-0.48%
2021/09/30156.3000.0056.3012240.45%
2021/09/13157.7000.0057.2012380.42%
2021/09/03057.7000.0057.7002300.00%
2021/09/0100.00157.2057.20-1229-0.44%
2021/08/27261.9000.0062.3022180.92%
2021/08/18558.6000.0059.6052072.41%
2021/08/17559.3000.0058.8052082.39%
2021/08/0600.00260.8060.50-2213-0.94%
2021/08/02561.0000.0061.0052372.11%
2021/07/29559.3000.0060.0052382.10%
2021/07/20160.4000.0060.4012830.35%
2021/07/1200.00160.3060.40-1348-0.29%
2021/07/07260.9000.0061.2023990.50%
2021/07/0600.00459.9560.60-4412-0.97%
2021/07/0500.00859.5359.70-8423-1.89%
2021/06/2900.00159.7059.70-1551-0.18%
2021/06/25259.5000.0059.2025990.33%
2021/06/22758.10158.3057.9066001.00%
2021/06/17259.3000.0059.4026080.33%
2021/06/1600.00558.8058.80-5613-0.81%
2021/06/1100.00058.9058.9006160.00%
2021/06/10158.5000.0058.9016200.16%
2021/05/25156.8000.0056.7017400.14%
2021/05/20255.60356.3355.20-1751-0.13%
2021/05/1800.00554.2055.00-5756-0.66%
2021/05/171151.831552.6151.30-4765-0.52%
2021/05/141055.1000.0055.40107621.31%
2021/05/13853.40354.6055.1057620.66%
2021/05/121156.6600.0056.10117611.44%
2021/05/11860.0900.0059.4087571.06%
2021/05/0500.00561.1660.80-5755-0.66%
2021/05/04860.7000.0060.9087561.06%
2021/05/03863.9400.0062.7087481.07%
2021/04/29465.9500.0065.7047390.54%
2021/04/28766.4900.0066.4077380.95%
2021/04/2700.00666.8067.10-6733-0.82%
2021/04/23264.70166.1065.7017160.14%
2021/04/221465.8400.0064.90147121.97%
2021/04/21966.69168.0067.4086931.15%
2021/04/20666.90966.8666.50-3674-0.44%
2021/04/19365.13365.4365.4006620.00%
2021/04/15165.7000.0066.0016660.15%
2021/04/141162.8400.0064.20116531.68%
2021/04/13964.9600.0063.5096391.41%
2021/04/08166.201866.2465.30-17591-2.87%
2021/04/07965.5100.0065.6095621.60%
2021/04/06565.00464.3364.5015260.19%
2021/04/01161.00261.2061.20-1481-0.21%
2021/03/31160.60361.6061.30-2466-0.43%
2021/03/1600.00158.0057.50-1471-0.21%
2021/03/1500.00258.0057.80-2480-0.42%
2021/03/12557.9200.0057.6054921.02%
2021/03/08260.75461.0059.70-2518-0.39%
2021/03/05759.09260.0059.5054811.04%
2021/03/04157.9000.0057.8015000.20%
2021/03/03357.60257.1057.8016260.16%
2021/02/2600.00257.5057.80-2639-0.31%
2021/02/18157.0000.0056.6018920.11%
2021/02/17155.7000.0056.8018910.11%
2021/02/04155.6000.0055.5018820.11%
2021/02/03155.00455.3355.40-3885-0.34%
2021/01/2900.00154.1053.90-1874-0.11%
2021/01/2700.00154.1054.10-1864-0.12%
2021/01/2100.00152.1052.10-1851-0.12%
2021/01/1800.00352.8052.60-3844-0.36%
2021/01/15152.7000.0052.9018430.12%
2021/01/0700.00154.3054.50-1831-0.12%
2020/12/28154.9000.0054.9018390.12%
2020/12/2300.00153.9054.60-1836-0.12%
2020/12/1800.00154.2054.20-1829-0.12%
2020/12/1600.00254.8554.60-2828-0.24%
2020/12/14155.4000.0055.1018190.12%
2020/12/10357.5000.0056.7037950.38%
2020/12/0900.00158.6058.60-1776-0.13%
2020/12/07156.6000.0056.5017500.13%
2020/12/02158.70159.5058.6007490.00%
2020/11/30259.80860.1459.90-6730-0.82%
2020/11/271259.92860.1359.4046960.57%
2020/11/25356.7000.0057.0035490.55%
2020/11/24158.4000.0056.7015380.19%
2020/11/23258.40158.2057.6015150.19%
2020/11/201558.032057.4258.30-5475-1.05%
2020/11/19752.50157.2057.2063441.74%
2020/11/1700.00151.6051.60-1263-0.38%
2020/11/11150.5000.0050.8012650.38%
2020/11/09149.9500.0049.9012680.37%
2020/11/06149.85250.0049.85-1270-0.37%
2020/11/05249.3500.0049.4522710.74%
2020/10/3000.00148.8548.85-1279-0.36%
2020/10/2600.00149.8049.50-1280-0.36%
2020/10/23150.40250.1050.10-1281-0.35%
2020/10/22450.8500.0050.5042851.40%
2020/10/1600.00148.5548.45-1311-0.32%
2020/10/13148.40248.5548.95-1340-0.29%
2020/10/08149.75150.3049.8003480.00%
2020/10/07352.0700.0052.0033380.89%
2020/10/06152.1000.0052.4013330.30%
2020/09/2200.00152.0052.00-1358-0.28%
2020/09/10151.9000.0051.8013650.27%
2020/09/0800.00452.3052.00-4364-1.10%
2020/09/07753.991153.8053.90-4347-1.15%
2020/09/0400.00352.2052.50-3335-0.89%
2020/09/03152.0000.0052.0013280.30%
2020/09/0100.00151.2051.30-1328-0.30%
2020/08/25351.7000.0051.1033420.88%
2020/08/1400.00550.4050.50-5340-1.47%
2020/08/13151.10251.2551.10-1337-0.30%
2020/08/0600.00351.3751.00-3334-0.90%
2020/07/31250.6000.0050.5023920.51%
2020/07/2800.00149.8549.70-1403-0.25%
2020/07/27450.2000.0049.9544040.99%
2020/07/22152.0000.0052.0014130.24%
2020/07/2100.00452.5552.40-4391-1.02%
2020/07/17250.50150.4049.9513860.26%
2020/07/15750.97151.0050.6064471.34%
2020/07/10150.10849.6549.50-7490-1.43%
2020/07/0900.00150.5050.50-1488-0.20%
2020/07/06449.9000.0050.0044810.83%
2020/07/03249.3500.0049.3024820.41%
2020/07/02349.0000.0049.1534840.62%
2020/06/30148.4000.0048.4014860.21%
2020/06/17348.5500.0048.5035450.55%
2020/06/15247.9000.0047.9025600.36%
2020/05/1800.00144.7044.75-1599-0.17%
2020/05/15145.4500.0045.2515980.17%
2020/05/14246.5500.0046.0525970.33%
2020/05/0800.00548.9848.60-5593-0.84%
2020/05/071851.241451.5449.2045870.68%
2020/05/05349.03249.0048.6015400.19%
2020/05/04548.5000.0048.4555390.93%
2020/04/2900.00149.0048.85-1540-0.18%
2020/04/2200.00148.6048.45-1526-0.19%
2020/04/21147.5000.0047.9015170.19%
2020/04/202050.312550.3949.50-5502-0.99%
2020/04/174748.134348.6150.0044530.88%
2020/04/0900.00145.1045.10-1410-0.24%
2020/03/3000.00142.4043.60-1413-0.24%
2020/03/27144.9500.0044.0014100.24%
2020/03/26244.00343.7344.20-1386-0.26%
2020/03/25441.83341.9541.9513740.27%
2020/03/24239.85240.5540.5503660.00%
2020/03/23136.40135.6037.8003580.00%
2020/03/19134.0000.0033.8013530.28%
2020/03/17236.50138.0037.0013550.28%
2020/03/1600.00140.4039.35-1354-0.28%
2020/03/0900.00151.6051.20-1373-0.27%
2020/03/04252.20152.5052.0013780.26%
2020/02/2700.00153.2052.90-1381-0.26%
2020/02/26254.20453.5053.70-2387-0.52%
2020/02/1000.00253.5053.10-2477-0.42%
2020/02/05253.8500.0054.2024990.40%
2020/01/31355.1000.0055.0035140.58%
2020/01/2000.00559.9059.90-5509-0.98%
2020/01/1500.00559.8059.60-5553-0.90%
2020/01/1400.00359.8360.10-3566-0.53%
2020/01/1000.00159.6059.40-1583-0.17%
2020/01/03162.40362.6061.50-2693-0.29%
2020/01/0200.00262.4062.40-2718-0.28%
2019/12/3100.00162.3062.10-1747-0.13%
2019/12/25161.2000.0061.2017700.13%
2019/12/18161.0000.0060.9018540.12%
2019/12/1600.002660.7761.00-26874-2.97%
2019/12/1000.00162.1062.20-1922-0.11%
2019/12/09162.80264.2562.80-1932-0.11%
2019/12/06463.53863.3363.70-4922-0.43%
2019/12/0400.00161.9062.00-1913-0.11%
2019/11/261962.1500.0061.80191,1001.73%
2019/11/2500.00462.5362.30-41,148-0.35%
2019/11/2200.00562.2061.50-51,222-0.41%
2019/11/2000.00160.4060.60-11,388-0.07%
2019/11/19161.6000.0061.4011,4390.07%
2019/11/18462.2000.0061.6041,4710.27%
2019/11/1500.00162.1061.90-11,470-0.07%
2019/11/13161.40261.2061.70-11,467-0.07%
2019/11/1200.00160.5060.50-11,470-0.07%
2019/11/08160.0000.0061.0011,5080.07%
2019/11/07260.9500.0060.2021,5160.13%
2019/11/05162.30162.0062.0001,5020.00%
2019/11/04162.2000.0061.9011,5020.07%
2019/10/31860.9000.0060.6081,5010.53%
2019/10/2500.00863.6863.00-81,479-0.54%
2019/10/23163.801363.8063.30-121,453-0.83%
2019/10/211461.8700.0061.80141,4300.98%
2019/10/17362.07462.5862.90-11,415-0.07%
2019/10/15157.30258.2058.00-11,376-0.07%
2019/10/14657.47757.4657.00-11,359-0.07%
2019/10/08962.03261.2061.0071,3200.53%
2019/10/074362.884062.9762.2031,3060.23%
2019/10/04266.3000.0066.0021,2750.16%
2019/10/03167.1000.0066.4011,2780.08%
2019/10/02166.30167.9067.9001,2630.00%
2019/10/01166.10166.4066.1001,2570.00%
2019/09/27165.70366.0065.80-21,256-0.16%
2019/09/26667.03167.5066.7051,2540.40%
2019/09/25466.55266.4066.8021,2530.16%
2019/09/24667.97167.5067.5051,2490.40%
2019/09/18771.0300.0070.2071,2000.58%
2019/09/16169.90171.1069.9001,1750.00%
2019/09/12171.9000.0071.6011,1640.09%
2019/09/11371.3700.0072.4031,1520.26%
2019/09/06172.3000.0072.2011,1540.09%
2019/09/02675.0000.0074.8061,0810.55%
2019/08/3000.00175.0075.00-11,043-0.10%
2019/08/29374.87274.7074.3011,0190.10%
2019/08/28377.27978.4276.80-6964-0.62%
2019/08/27781.87381.5080.7049150.44%
2019/08/26879.531279.3579.60-4841-0.48%
2019/08/231979.981580.1778.6047820.51%
2019/08/221376.5119.176.6677.20-6.1674-0.91%
2019/08/21275.25675.3375.00-4625-0.64%
2019/08/19173.1000.0072.8016180.16%
2019/08/141173.98475.2773.2076241.12%
2019/08/12372.03372.3072.9006010.00%
2019/08/0100.00172.0072.20-1772-0.13%
2019/07/26172.00172.1072.0008010.00%
2019/07/18171.2000.0071.0019010.11%
2019/07/1600.00172.4072.30-1906-0.11%
2019/07/1500.00373.1372.80-3915-0.33%
2019/07/12172.70372.8772.10-2928-0.22%
2019/07/11271.9000.0071.9029360.21%
2019/07/1000.00174.3074.60-1935-0.11%
2019/07/09573.5000.0074.1059400.53%
2019/07/0300.00173.5072.20-11,031-0.10%
2019/06/2800.00172.0071.60-11,081-0.09%
2019/06/2600.00271.1071.50-21,135-0.18%
2019/06/2000.00171.5071.50-11,258-0.08%
2019/06/1900.00170.3070.10-11,328-0.08%
2019/06/18570.84371.7369.6021,3750.15%
2019/06/17168.6000.0069.1011,4750.07%
2019/06/13168.10268.5068.10-11,878-0.05%
2019/06/05169.30168.8067.1002,1380.00%
2019/05/31169.1000.0069.8012,2650.04%
2019/05/28167.10167.9068.2002,2990.00%
2019/05/27366.9700.0066.7032,3210.13%
2019/05/240.169.0000.0069.000.12,3400.00%
2019/05/23270.20169.8069.7012,4100.04%
2019/05/22171.10172.7071.1002,4760.00%
2019/05/21271.3500.0071.9022,6180.08%
2019/05/2000.00171.3070.80-12,648-0.04%
2019/05/17272.00271.0570.6002,6810.00%
2019/05/16573.00170.6070.6042,7490.15%
2019/05/151075.601574.9774.70-52,724-0.18%
2019/05/14270.40270.3570.0002,6920.00%
2019/05/13268.05368.9770.20-12,692-0.04%
2019/05/10066.8000.0065.9002,6740.00%
2019/05/09564.90565.1065.0002,6750.00%
2019/05/06368.20168.0067.9022,6990.07%
2019/05/03170.40270.3570.00-12,709-0.04%
2019/04/29272.5000.0068.1022,7190.07%
2019/04/2500.00274.5073.80-22,781-0.07%
2019/04/23176.5000.0076.1012,7840.04%
2019/04/22177.30177.3077.0002,8030.00%
2019/04/19575.70575.6076.0002,8500.00%
2019/04/1700.00177.6077.60-12,908-0.03%
2019/04/1500.00177.7078.00-12,917-0.03%
2019/04/03181.80180.5080.0003,0840.00%
2019/04/02379.47379.5080.0003,0870.00%
2019/03/29179.50279.6079.80-13,086-0.03%
2019/03/28180.10179.9078.5003,1530.00%
2019/03/27179.60178.3080.1003,2800.00%
2019/03/26379.57280.1078.4013,3010.03%
2019/03/22878.60878.7878.3003,4580.00%
2019/03/21280.50280.9081.8003,6380.00%
2019/03/202282.474382.4382.50-213,735-0.56%
2019/03/1954.184.5571.184.7680.60-173,868-0.44%
2019/03/189978.846379.5882.00363,8710.93%
2019/03/152.173.491.174.2374.6013,7310.03%
2019/03/1300.00272.8072.10-23,851-0.05%
2019/03/12272.15172.5071.8013,8820.03%
2019/03/11274.25272.4072.0003,9380.00%
2019/03/08171.20271.5071.50-13,923-0.03%
2019/03/07170.50370.7369.80-23,955-0.05%
2019/03/0600.00669.4270.50-63,982-0.15%
2019/03/05568.1000.0067.7054,0500.12%
2019/02/26170.0000.0069.5014,2920.02%
2019/02/25471.2000.0069.4044,4270.09%
2019/02/22273.40273.3071.3004,5910.00%
2019/02/201472.411672.6671.50-24,953-0.04%
2019/02/1900.001068.8067.60-104,877-0.21%
2019/02/1800.002566.2867.30-254,873-0.51%
2019/02/153667.65367.1067.30334,9340.67%
2019/02/14165.00165.0065.0004,8710.00%
2019/02/121064.851164.7265.40-14,980-0.02%
2019/02/11263.3000.0062.0025,0550.04%
2019/01/23162.70162.8062.9005,0590.00%
2019/01/21563.00563.1062.8005,0040.00%
2019/01/184162.133862.4162.4034,9960.06%
2019/01/1600.00366.0065.20-34,917-0.06%
2019/01/1400.00665.8765.10-64,930-0.12%
2019/01/111664.474164.2764.80-254,910-0.51%
2019/01/10867.30667.5267.1024,8560.04%
2019/01/09370.07570.2269.20-24,819-0.04%
2019/01/083167.69467.5368.00274,7670.57%
2019/01/07466.38367.3366.4014,7520.02%
2019/01/04965.0300.0065.0094,7330.19%
2019/01/03469.33269.0066.9024,6950.04%
2019/01/0200.00170.1069.50-14,632-0.02%
2018/12/28169.9000.0069.7014,6240.02%
2018/12/273171.532571.6370.5064,6060.13%
2018/12/2600.00568.9067.10-54,490-0.11%
2018/12/2500.003168.9468.10-314,470-0.69%
2018/12/24572.22572.3072.0004,4290.00%
2018/12/22372.00371.0370.6004,4080.00%
2018/12/213168.983369.2571.10-24,394-0.05%
2018/12/207672.107672.4369.8004,3000.00%
2018/12/19173.5000.0072.8014,1580.02%
2018/12/1800.00273.4572.30-24,112-0.05%
2018/12/176175.426875.3173.50-74,040-0.17%
2018/12/147779.877080.0179.0073,8610.18%
2018/12/132877.452577.1477.9033,6010.08%
2018/12/1216.177.131677.7876.4003,4480.00%
2018/12/1111273.6479.174.2676.3032.93,1921.03% 大買/
2018/12/1000.00468.3069.40-42,949-0.14%
2018/12/0700.00368.6069.20-32,920-0.10%
2018/12/062470.352970.3967.00-52,865-0.17%
2018/12/05370.1700.0071.1032,7160.11%
2018/12/0400.00170.6070.60-12,659-0.04%
2018/11/301067.751867.9468.20-82,467-0.32%
2018/11/2900.00469.7569.60-42,394-0.17%
2018/11/281870.8700.0068.50182,2950.78%
2018/11/27571.94172.3071.7042,1960.18%
2018/11/261.171.472.170.6772.20-12,105-0.05%
2018/11/2316.168.3616.268.3269.90-0.11,990-0.01%
2018/11/22371.00368.5068.5001,9010.00%
2018/11/21869.41769.4368.7011,7400.06%
2018/11/2016.268.0516.268.2868.8001,5330.00%
2018/11/1946.262.3346.262.4664.8001,1950.00%
2018/11/150.258.000.158.0058.0009390.00%
2018/11/14159.00157.9057.9009040.00%
2018/11/13355.03355.1756.7007930.00%
2018/11/1200.00257.0556.20-2752-0.27%
2018/11/0911.156.1915.156.7056.10-4701-0.57%
2018/11/089.154.288.254.4554.2016040.16%
2018/11/07150.20151.4051.4004860.00%
2018/11/0200.00153.1051.50-1486-0.21%
2018/11/01152.5000.0052.5014730.21%
2018/10/26148.50149.3048.3004610.00%
2018/10/25148.2000.0048.2514780.21%
2018/10/2200.00151.5052.90-1463-0.22%
2018/10/17149.0500.0049.1515370.19%
2018/10/08149.8000.0049.0015610.18%
2018/09/2700.00151.3051.60-1556-0.18%
2018/08/13447.10447.5849.1505840.00%
2018/08/100.151.7000.0051.700.15830.01%
2018/07/31153.00152.6052.8005020.00%
2018/07/270.153.4000.0053.400.14860.02%
2018/07/26253.80553.4253.10-3470-0.64%
2018/07/25952.33953.4353.7004320.00%
2018/07/20450.00449.6049.6003570.00%
2018/07/16149.1000.0049.0013390.29%
2018/07/10249.30248.6048.5503140.00%
2018/07/09647.23647.8847.7002940.00%
2018/06/1300.00345.5545.70-3294-1.02%
2018/06/1200.00345.2545.55-3293-1.02%
2018/06/08346.9000.0045.8032851.05%
2018/04/2300.00941.7041.70-9398-2.26%
2018/04/03145.60144.8544.7004610.00%
2018/02/21342.5500.0042.6035620.53%
2018/01/31149.00149.3549.3509180.00%
2018/01/29351.8000.0050.2031,0540.28%
2018/01/26651.1000.0050.7061,0470.57%
2018/01/19249.65249.9050.0001,0090.00%
2018/01/10150.40151.2050.2001,0010.00%
2018/01/0800.00150.8050.70-1993-0.10%
2018/01/05550.90550.8050.9009890.00%
〈焦點股〉由田大啖先進封裝設備商機挹注成長動能 早盤上漲近8%Anue鉅亨－2024/10/25
...詳全文
由田在先進封裝設備訂單有大斬獲 半導體領域帶動營運高成長Anue鉅亨－2024/10/24
...詳全文
檢測設備廠由田6月營收1.36億元創今年新高年增10%Anue鉅亨－2024/07/10
...詳全文
由田 相關文章