凡甲 (3526)-富邦-新店券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
233.5
漲跌
▼4.0
漲幅
-1.68%
成交量
231張
產業
上櫃電子零組件類股▲1.26%
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	233.50	0	0.00	233.50	1	611	0.17%
2024/05/13	3	235.50	0	0.00	237.50	3	613	0.49%
2024/05/10	2	240.75	2	240.00	239.50	0	614	0.00%
2024/05/09	0.1	238.75	0	0.00	239.00	0.1	609	0.02%
2024/05/08	0	241.00	6.2	239.32	242.50	-6.2	603	-1.03%
2024/05/07	0	0.00	1	231.50	228.00	-1	581	-0.17%
2024/05/06	1	230.00	2	231.25	231.50	-1	584	-0.17%
2024/04/30	0.1	225.50	0	0.00	221.50	0.1	575	0.02%
2024/04/29	0	0.00	1.2	225.81	224.50	-1.2	569	-0.20%
2024/04/26	1	221.50	2	220.25	222.50	-1	567	-0.18%
2024/04/25	0	0.00	2	219.50	220.00	-2	568	-0.35%
2024/04/24	1.1	220.95	3	220.00	220.00	-2	571	-0.34%
2024/04/22	0	220.00	1	220.50	213.50	-1	592	-0.17%
2024/04/19	0	223.00	1	218.00	223.00	-1	587	-0.17%
2024/04/18	0	226.00	10	228.75	230.50	-10	580	-1.72%
2024/04/16	0	228.00	0	0.00	223.50	0	585	0.00%
2024/04/15	0	234.00	0	230.00	229.50	0	587	0.00%
2024/04/12	0	234.50	0	0.00	235.00	0	579	0.00%
2024/04/11	0.1	228.00	0	0.00	234.50	0.1	576	0.01%
2024/04/10	1.1	229.20	0	0.00	229.50	1.1	576	0.19%
2024/04/09	0	235.00	0	0.00	235.00	0	575	0.00%
2024/04/08	0	234.00	0	0.00	233.50	0	568	0.00%
2024/04/03	1	235.05	2.5	232.40	237.00	-1.5	571	-0.26%
2024/04/02	0.1	228.32	0	0.00	228.00	0.1	557	0.02%
2024/04/01	0	0.00	2.1	223.17	223.00	-2.1	554	-0.37%
2024/03/29	0	215.50	0	0.00	216.50	0	545	0.00%
2024/03/28	0	217.00	0	0.00	217.00	0	551	0.00%
2024/03/27	0	213.50	1	217.00	218.50	-1	557	-0.18%
2024/03/26	0.1	216.05	0	0.00	213.50	0.1	564	0.02%
2024/03/25	1.2	216.46	1	217.00	216.50	0.2	582	0.03%
2024/03/22	0.1	215.50	0	0.00	216.00	0.1	588	0.01%
2024/03/21	1.1	214.52	1	217.00	215.00	0.1	589	0.01%
2024/03/20	0.1	216.00	2	216.00	215.00	-1.9	594	-0.32%
2024/03/19	2.1	209.05	2	210.75	211.00	0.1	595	0.02%
2024/03/18	0	0.00	4	209.13	210.00	-4	599	-0.67%
2024/03/15	4.1	206.93	0	0.00	205.50	4.1	619	0.66%
2024/03/14	1.1	211.57	0	0.00	210.00	1.1	623	0.18%
2024/03/13	3.3	210.68	0	0.00	211.50	3.3	626	0.53%
2024/03/12	1	211.00	0	0.00	212.00	1	621	0.16%
2024/03/11	0.1	212.50	0	0.00	212.00	0.1	616	0.02%
2024/03/08	0.1	222.75	1	225.50	218.00	-0.9	604	-0.15%
2024/03/07	0	0.00	2	225.50	227.00	-2	572	-0.35%
2024/03/06	1	220.00	0	0.00	216.50	1	525	0.19%
2024/03/05	0	0.00	1	216.00	217.50	-1	513	-0.19%
2024/03/01	9	210.61	0	212.50	212.50	9	503	1.78%
2024/02/29	13	210.50	0	212.00	212.50	13	501	2.59%
2024/02/27	19	208.89	5	209.00	208.00	14	493	2.84%
2024/02/26	3	212.83	0	0.00	212.50	3	486	0.62%
2024/02/23	21	213.19	1	214.50	211.50	20	481	4.15%
2024/02/22	29	209.93	6.1	209.88	213.00	22.9	460	4.98%
2024/02/21	5	208.50	1.1	207.92	209.50	3.9	440	0.90%
2024/02/20	3	202.33	0	0.00	201.00	3	426	0.70%
2024/02/19	0.1	206.50	0	0.00	207.00	0.1	420	0.01%
2024/02/16	3	205.00	1	204.50	205.00	2	417	0.48%
2024/02/15	0	196.00	1	196.00	195.00	-1	403	-0.25%
2024/02/05	5	192.00	1	189.50	191.50	4	399	1.00%
2024/02/02	0	0.00	5	188.50	188.50	-5	398	-1.26%
2024/02/01	0	0.00	0.1	191.00	190.50	-0.1	397	-0.01%
2024/01/29	5	192.50	0	0.00	192.50	5	437	1.14%
2024/01/23	0.1	191.80	0	0.00	191.50	0.1	457	0.01%
2024/01/18	1	191.50	0	0.00	193.00	1	475	0.21%
2024/01/17	0	0.00	1	194.99	194.00	-1	477	-0.21%
2024/01/16	0	0.00	2	195.50	195.50	-2	482	-0.41%
2024/01/12	2	185.00	0	0.00	182.50	2	479	0.42%
2024/01/10	1	181.56	0	0.00	181.50	1	493	0.21%
2024/01/09	1	184.50	1	182.50	183.50	0	499	0.00%
2024/01/08	1	187.00	0.1	186.00	185.00	1	517	0.18%
2024/01/05	1	187.50	0	0.00	186.00	1	551	0.18%
2024/01/04	0	0.00	2	186.50	186.00	-2	564	-0.35%
2024/01/03	0	0.00	1.1	187.59	187.50	-1.1	564	-0.19%
2024/01/02	0	0.00	5	190.71	190.00	-5	562	-0.90%
2023/12/29	2.2	192.79	0.1	193.21	192.00	2.1	573	0.36%
2023/12/28	0.1	195.00	5	196.10	196.00	-5	581	-0.85%
2023/12/27	3	197.50	0	0.00	197.50	3	588	0.51%
2023/12/26	0	0.00	3.1	194.51	193.50	-3.1	587	-0.52%
2023/12/25	1	193.02	0	0.00	192.00	1	586	0.17%
2023/12/22	0.1	193.95	0	0.00	195.00	0.1	582	0.02%
2023/12/21	0	198.00	0.1	199.35	197.50	-0.1	574	-0.02%
2023/12/20	5	195.50	3.1	197.20	199.50	2	566	0.34%
2023/12/19	1	192.00	0.1	192.50	190.00	0.9	548	0.16%
2023/12/14	2.1	196.05	2	196.50	196.50	0.1	534	0.02%
2023/12/13	0.2	194.33	0	0.00	194.50	0.2	527	0.03%
2023/12/11	0	188.00	1	188.50	188.50	-1	512	-0.19%
2023/12/07	1.1	183.93	0	0.00	181.50	1.1	499	0.21%
2023/12/05	0	0.00	1	183.00	184.00	-1	513	-0.19%
2023/12/01	0	0.00	0.3	185.00	184.50	-0.3	525	-0.06%
2023/11/30	0	0.00	0.1	185.50	184.50	-0.1	533	-0.02%
2023/11/29	0	0.00	0	185.00	185.00	0	533	0.00%
2023/11/28	0	0.00	1	182.50	184.00	-1	532	-0.19%
2023/11/27	2.1	181.31	0.4	182.00	181.00	1.7	532	0.33%
2023/11/24	0.1	183.76	1	184.00	182.00	-0.9	533	-0.18%
2023/11/21	2.1	186.54	0	0.00	186.00	2.1	529	0.39%
2023/11/20	16	187.84	0	0.00	187.00	16	531	3.01%
2023/11/17	5	187.00	0	0.00	186.50	5	536	0.93%
2023/11/16	0	185.60	14	185.29	187.00	-14	538	-2.59%
2023/11/15	3	190.00	0	0.00	187.00	3	540	0.56%
2023/11/14	12	189.12	0	0.00	188.00	12	541	2.22%
2023/11/09	0	0.00	1	183.00	183.00	-1	558	-0.18%
2023/11/08	0	0.00	2	184.75	186.50	-2	563	-0.36%
2023/11/07	1.1	181.59	0	0.00	182.00	1.1	574	0.19%
2023/11/06	6.3	186.80	5	181.90	182.00	1.3	620	0.21%
2023/11/03	0	0.00	1	188.00	191.50	-1	622	-0.16%
2023/11/02	0	0.00	1	188.00	187.00	-1	751	-0.13%
2023/10/30	0	0.00	2	186.75	186.00	-2	754	-0.27%
2023/10/27	1.1	180.67	2.4	182.42	184.00	-1.4	757	-0.18%
2023/10/26	2.1	186.29	1	185.50	185.50	1.1	745	0.15%
2023/10/25	1	192.98	0	191.00	191.00	1	741	0.13%
2023/10/24	0	187.00	0	188.50	188.50	0	733	0.00%
2023/10/20	2	185.74	0	0.00	186.50	2	719	0.28%
2023/10/19	0	190.62	7.1	190.51	191.50	-7.1	708	-1.00%
2023/10/17	0.1	195.25	0	0.00	196.50	0.1	700	0.01%
2023/10/16	3	199.33	7	196.43	196.50	-4	695	-0.58%
2023/10/13	2.4	195.99	2.3	197.39	195.50	0.1	671	0.02%
2023/10/12	0	0.00	3	187.83	188.50	-3	638	-0.47%
2023/10/11	0	184.00	0	0.00	183.50	0	627	0.00%
2023/10/06	0	0.00	3	189.50	184.00	-3	627	-0.48%
2023/10/05	1	185.50	2.1	184.52	186.00	-1.1	626	-0.18%
2023/10/04	18	184.58	3	184.67	186.00	15	615	2.44%
2023/10/03	0	0.00	1	180.50	181.00	-1	605	-0.17%
2023/10/02	1	176.00	3	178.47	178.50	-2	596	-0.34%
2023/09/26	0	0.00	1	175.00	175.00	-1	592	-0.17%
2023/09/22	0	174.00	0	0.00	174.50	0	589	0.00%
2023/09/21	0	168.00	0	0.00	167.50	0	583	0.00%
2023/09/18	1.1	171.50	1	173.00	173.50	0.1	578	0.02%
2023/09/15	2	170.75	0	0.00	170.50	2	581	0.34%
2023/09/12	0	0.00	2	173.25	173.50	-2	568	-0.35%
2023/09/11	2	171.50	0	0.00	171.00	2	567	0.35%
2023/09/08	0	0.00	1	178.00	179.00	-1	554	-0.18%
2023/09/07	1	177.00	0	0.00	178.00	1	554	0.18%
2023/09/06	1	176.00	2	178.25	177.50	-1	552	-0.18%
2023/08/28	0	165.00	0	0.00	165.50	0	544	0.00%
2023/08/23	0	0.00	1	169.50	170.00	-1	548	-0.18%
2023/08/21	0	0.00	0.1	168.50	167.50	-0.1	546	-0.02%
2023/08/17	2	172.25	0	0.00	173.50	2	540	0.37%
2023/08/16	0	0.00	0.4	171.50	171.50	-0.4	533	-0.07%
2023/08/15	0.4	169.50	0	0.00	168.00	0.4	520	0.08%
2023/08/11	1	169.00	0	0.00	169.00	1	501	0.20%
2023/08/09	1.1	170.55	1	170.50	170.50	0.1	421	0.03%
2023/08/08	1	188.71	1	190.46	189.00	0	394	-0.01%
2023/08/07	1	164.09	1	173.50	173.50	0	258	0.00%
2023/08/04	0	0.00	1	160.50	163.50	-1	235	-0.42%
2023/07/27	1	157.00	0	0.00	157.00	1	219	0.45%
2023/07/21	0	0.00	0	165.00	166.00	0	216	0.00%
2023/07/20	0	0.00	0	165.00	163.00	0	209	-0.02%
2023/07/06	1	166.00	0	0.00	167.50	1	183	0.54%
2023/06/21	1	164.50	1	163.50	163.50	0	182	0.00%
2023/06/20	0	159.50	0	0.00	159.50	0	178	0.01%
2023/06/19	0	0.00	1	156.00	157.00	-1	178	-0.56%
2023/06/16	0	0.00	2	156.00	155.50	-2	177	-1.13%
2023/06/13	1	158.00	1	156.00	156.00	0	178	0.00%
2023/06/09	0	0.00	6	155.58	155.50	-6	180	-3.32%
2023/06/07	0	0.00	2	153.50	154.00	-2	180	-1.11%
2023/06/02	1.5	152.00	0	0.00	151.50	1.5	204	0.73%
2023/06/01	0.5	150.60	0	0.00	151.50	0.5	213	0.23%
2023/05/30	2	148.75	0	0.00	148.00	2	223	0.90%
2023/05/03	1	135.00	0	0.00	136.00	1	295	0.34%
2023/04/25	0	0.00	0	132.50	132.50	0	306	-0.01%
2023/04/20	0	0.00	0.3	139.32	137.00	-0.3	302	-0.10%
2023/04/18	0.2	142.00	0	0.00	142.50	0.2	299	0.05%
2023/04/17	0	144.50	0	0.00	144.50	0	298	0.01%
2023/03/28	0	0.00	2	139.50	138.00	-2	286	-0.70%
2023/03/22	1	143.50	0	0.00	144.00	1	276	0.36%
2023/03/20	5	140.50	0	0.00	140.50	5	272	1.83%
2023/03/17	0	0.00	1	139.50	139.50	-1	274	-0.36%
2023/03/14	1	143.50	0	0.00	142.00	1	277	0.36%
2023/03/13	1	140.00	0	0.00	140.50	1	274	0.36%
2023/03/09	1	144.00	0	0.00	145.50	1	275	0.36%
2023/03/07	0	145.00	0	0.00	143.00	0	261	0.01%
2023/03/06	0	0.00	2	142.25	141.00	-2	249	-0.81%
2023/03/03	2	138.50	4	140.88	137.00	-2	241	-0.83%
2023/03/01	0	0.00	1	135.00	135.50	-1	233	-0.43%
2023/02/17	0	134.00	0	0.00	133.00	0	252	0.00%
2023/02/09	0	0.00	3	127.33	129.00	-3	242	-1.24%
2023/02/08	0	0.00	1	129.50	128.50	-1	235	-0.42%
2023/02/06	0	0.00	1	131.50	130.50	-1	222	-0.45%
2023/02/03	0	0.00	2	133.00	132.00	-2	221	-0.90%
2023/02/02	2	134.50	0	0.00	135.00	2	218	0.91%
2023/02/01	1	131.52	1	133.50	133.50	0	207	0.00%
2023/01/31	0	0.00	2	125.50	124.50	-2	192	-1.04%
2023/01/06	0	0.00	1	119.00	119.00	-1	223	-0.45%
2022/12/26	1	116.00	0	0.00	117.00	1	290	0.34%
2022/12/23	0	0.00	1	118.50	117.50	-1	292	-0.34%
2022/12/20	1	117.00	0	0.00	116.50	1	298	0.34%
2022/12/08	5	124.00	0	0.00	123.00	5	323	1.54%
2022/12/06	0	0.00	1	126.50	127.00	-1	355	-0.28%
2022/12/05	1	132.00	0	0.00	130.50	1	361	0.28%
2022/12/02	1	128.00	0	0.00	132.00	1	359	0.28%
2022/11/25	1	124.00	0	0.00	123.50	1	364	0.27%
2022/11/24	0.1	124.00	0	0.00	125.00	0.1	365	0.03%
2022/11/18	0	0.00	1	126.00	123.00	-1	409	-0.24%
2022/11/17	2	128.75	1	124.00	124.50	1	405	0.25%
2022/11/08	0	0.00	9	118.50	118.50	-9	390	-2.31%
2022/11/07	0	0.00	1	123.00	120.00	-1	387	-0.26%
2022/10/17	0	112.00	0	0.00	115.50	0	404	0.00%
2022/10/13	1	116.00	0	0.00	111.00	1	396	0.25%
2022/10/05	1	142.50	1	145.00	140.00	0	349	0.00%
2022/09/30	1	137.50	0	0.00	137.50	1	350	0.28%
2022/09/26	2	143.26	0	0.00	142.00	2	357	0.56%
2022/09/23	1	149.50	0	0.00	147.50	1	361	0.28%
2022/09/13	1	154.50	2	155.75	154.50	-1	364	-0.27%
2022/09/06	0	0.00	0.2	146.00	140.00	-0.2	329	-0.06%
2022/09/05	1	147.00	0	0.00	146.00	1	325	0.31%
2022/09/01	0	0.00	12	150.63	150.50	-12	323	-3.71%
2022/08/31	0	0.00	2	155.20	154.00	-2	320	-0.62%
2022/08/30	1	158.00	1	157.50	157.50	0	317	0.00%
2022/08/29	12.2	156.33	0	0.00	154.50	12.2	311	3.92%
2022/08/26	3	158.50	2	157.75	159.00	1	298	0.33%
2022/08/22	1	148.00	0	0.00	147.00	1	274	0.36%
2022/08/19	0	0.00	1	155.50	154.00	-1	271	-0.37%
2022/08/18	0	152.50	0	0.00	151.50	0	266	0.01%
2022/08/10	0	0.00	0	145.50	144.00	0	277	-0.01%
2022/08/05	0	144.50	0	0.00	144.00	0	289	0.00%
2022/07/28	0	143.50	0	0.00	146.00	0	299	0.01%
2022/07/25	1	140.50	0	0.00	140.00	1	302	0.33%
2022/07/22	0	0.00	0	156.00	154.00	0	300	-0.01%
2022/07/21	0	0.00	2	152.25	153.00	-2	300	-0.67%
2022/07/20	0	0.00	2	149.50	148.00	-2	293	-0.68%
2022/07/18	0	148.50	0	0.00	146.00	0	308	0.01%
2022/07/11	0	0.00	1	141.50	141.50	-1	348	-0.29%
2022/07/08	1	143.00	1	142.50	143.00	0	351	0.00%
2022/07/07	1	138.50	0	0.00	139.00	1	357	0.28%
2022/07/01	1	138.00	0	0.00	133.00	1	395	0.25%
2022/06/30	2	142.25	0	0.00	140.00	2	393	0.51%
2022/06/23	1	148.50	0	0.00	151.00	1	494	0.20%
2022/06/09	0	0.00	9	168.50	168.50	-9	620	-1.45%
2022/06/06	0	0.00	0.1	168.00	167.50	-0.1	719	-0.01%
2022/06/02	0	0.00	1	170.00	169.50	-1	735	-0.14%
2022/05/20	1	175.00	0	0.00	175.00	1	820	0.12%
2022/05/18	1	175.44	1	171.00	170.50	0	835	0.00%
2022/05/17	0.1	168.81	0	0.00	171.00	0.1	848	0.01%
2022/05/16	0	0.00	0.3	167.00	166.50	-0.3	862	-0.03%
2022/05/13	0	0.00	0.1	161.50	162.50	-0.1	907	-0.01%
2022/05/12	0	0.00	0.1	160.00	158.00	-0.1	920	-0.01%
2022/05/06	0.3	165.00	0	0.00	165.00	0.3	1,148	0.03%
2022/05/05	0.2	170.50	1.3	170.12	169.00	-1.1	1,273	-0.09%
2022/04/29	0	0.00	0	167.50	164.00	0	1,478	0.00%
2022/04/28	0	0.00	0	166.50	165.00	0	1,483	0.00%
2022/04/27	1	153.00	2	160.50	163.50	-1	1,485	-0.07%
2022/04/26	0	167.00	2	165.00	164.50	-2	1,480	-0.13%
2022/04/25	0.3	165.05	1	165.50	165.50	-0.7	1,483	-0.05%
2022/04/20	0	175.00	0	0.00	178.50	0	1,477	0.00%
2022/04/19	0.2	171.95	0	0.00	171.00	0.2	1,470	0.01%
2022/04/15	1	172.50	0	0.00	169.00	1	1,479	0.07%
2022/04/11	1	183.00	0	0.00	182.50	1	1,571	0.06%
2022/04/08	0	0.00	1	190.50	190.00	-1	1,578	-0.06%
2022/04/07	0	0.00	1.1	188.00	185.00	-1.1	1,580	-0.07%
2022/04/01	0	197.94	0	0.00	194.50	0	1,586	0.00%
2022/03/31	1	194.56	1	198.00	195.50	0	1,605	0.00%
2022/03/30	4	201.64	2	199.75	198.50	2	1,686	0.12%
2022/03/24	0	0.00	1	199.00	198.50	-1	1,809	-0.06%
2022/03/23	1	197.00	3	198.67	195.50	-2	1,806	-0.11%
2022/03/22	1	199.50	0	0.00	199.00	1	1,808	0.06%
2022/03/21	3	199.83	1.5	198.33	199.00	1.5	1,805	0.08%
2022/03/18	1	196.00	0	0.00	200.00	1	1,788	0.06%
2022/03/17	0	0.00	0.1	194.79	194.50	-0.1	1,765	-0.01%
2022/03/16	0	0.00	1	187.00	185.00	-1	1,759	-0.06%
2022/03/10	2	197.75	4	194.63	196.00	-2	1,775	-0.11%
2022/03/08	1.1	178.86	0	0.00	176.00	1.1	1,748	0.06%
2022/03/07	3	184.00	3	184.17	184.00	0	1,792	0.00%
2022/03/03	1	188.00	0	0.00	187.50	1	1,788	0.06%
2022/03/02	2	188.50	0	0.00	189.50	2	1,800	0.11%
2022/03/01	4	188.75	0	0.00	191.00	4	1,818	0.22%
2022/02/22	0.1	186.00	0	0.00	185.00	0.1	1,849	0.01%
2022/02/18	0.2	194.00	1	194.50	194.50	-0.8	1,854	-0.04%
2022/02/17	0.4	198.00	8	193.56	192.50	-7.6	1,895	-0.40%
2022/02/16	3	198.83	1	199.50	198.00	2	1,894	0.11%
2022/02/15	2	199.50	1	204.00	196.00	1	1,882	0.05%
2022/02/14	0	0.00	2	196.75	199.00	-2	1,839	-0.11%
2022/02/11	3	200.00	3	199.17	199.00	0	1,829	0.00%
2022/02/10	0	0.00	7	195.86	196.50	-7	1,808	-0.39%
2022/02/09	10	206.95	17	208.00	207.00	-7	1,750	-0.40%
2022/02/08	15	205.23	5.1	205.86	210.00	9.9	1,702	0.58%
2022/02/07	13	201.01	8	199.49	207.50	5	1,641	0.30%
2022/01/26	8	187.69	11.6	188.80	189.50	-3.6	1,533	-0.23%
2022/01/25	8	186.19	7.2	184.19	180.00	0.8	1,555	0.05%
2022/01/24	2	184.00	0	0.00	183.50	2	1,501	0.13%
2022/01/20	0	0.00	2	179.00	179.00	-2	1,488	-0.13%
2022/01/19	0	0.00	1.1	179.59	180.50	-1.1	1,488	-0.07%
2022/01/13	0.2	175.91	0	0.00	173.00	0.2	1,547	0.01%
2022/01/12	0	0.00	1	179.00	179.00	-1	1,554	-0.06%
2022/01/07	1.2	181.33	1	182.50	178.00	0.2	1,565	0.01%
2022/01/06	2	191.00	2	190.50	191.50	0	1,533	0.00%
2022/01/05	1.1	190.91	2	193.25	191.50	-0.9	1,493	-0.06%
2022/01/04	1	189.00	0	0.00	189.00	1	1,466	0.07%
2022/01/03	2.1	186.40	0.1	186.50	186.00	2	1,450	0.14%
2021/12/28	1.1	182.00	0	0.00	184.00	1.1	1,443	0.08%
2021/12/27	11	181.32	13	183.42	181.50	-2	1,435	-0.14%
2021/12/24	1	198.00	5	193.40	193.00	-4	1,414	-0.28%
2021/12/23	1	189.50	4	189.63	187.50	-3	1,320	-0.23%
2021/12/22	5.1	189.08	3.5	185.00	188.00	1.6	1,229	0.13%
2021/12/17	0	0.00	1	172.00	169.50	-1	1,151	-0.09%
2021/12/16	2	174.25	0	0.00	174.50	2	1,149	0.17%
2021/12/14	1	163.50	1	164.00	164.50	0	1,152	0.00%
2021/12/10	1	171.50	0.1	172.00	171.50	0.9	1,159	0.08%
2021/12/09	3	176.17	4	175.38	176.00	-1	1,159	-0.09%
2021/12/08	1	170.50	0	0.00	171.00	1	1,151	0.09%
2021/12/07	0	0.00	0.1	171.50	171.00	-0.1	1,171	-0.01%
2021/12/06	1	174.00	0	0.00	175.00	1	1,180	0.08%
2021/12/03	1	178.00	1	174.50	174.50	0	1,194	0.00%
2021/12/02	1	177.00	3	172.67	171.50	-2	1,205	-0.17%
2021/12/01	1	174.50	4	173.50	175.00	-3	1,209	-0.25%
2021/11/29	1.1	156.85	0	0.00	163.00	1.1	1,203	0.09%
2021/11/26	0.2	165.75	0	0.00	163.50	0.2	1,219	0.01%
2021/11/25	3	174.33	2	174.75	170.00	1	1,218	0.08%
2021/11/24	1	176.00	1	174.50	176.00	0	1,216	0.00%
2021/11/23	0.1	168.50	0.2	172.00	167.50	-0.1	1,230	-0.01%
2021/11/22	0	0.00	0.1	172.00	171.00	-0.1	1,258	-0.01%
2021/11/19	1.1	173.14	7	173.93	174.50	-5.9	1,288	-0.46%
2021/11/18	1	172.50	1	171.00	172.00	0	1,366	0.00%
2021/11/17	0	0.00	1	174.50	171.00	-1	1,406	-0.07%
2021/11/16	11	172.05	6	174.92	171.50	5	1,412	0.35%
2021/11/15	0	0.00	1	160.50	165.00	-1	1,395	-0.07%
2021/11/12	3.2	160.55	0	0.00	160.00	3.2	1,446	0.22%
2021/11/11	1.1	160.14	0.5	159.00	159.00	0.6	1,479	0.04%
2021/11/10	0.1	160.00	2.5	160.40	162.00	-2.4	1,491	-0.16%
2021/11/09	0.2	161.00	0	0.00	160.00	0.2	1,513	0.01%
2021/11/08	1	158.50	1	159.00	160.00	0	1,529	0.00%
2021/11/04	6	169.08	5	170.00	168.00	1	1,595	0.06%
2021/11/03	1	169.00	2	169.49	167.50	-1	1,619	-0.06%
2021/11/02	7	176.07	5	175.90	172.50	2	1,658	0.12%
2021/11/01	1	163.00	3	166.76	173.50	-2	1,602	-0.13%
2021/10/29	1	159.50	2	157.75	158.00	-1	1,707	-0.06%
2021/10/27	1	154.50	0	0.00	159.00	1	1,910	0.05%
2021/10/26	2	157.50	2	160.00	155.50	0	1,981	0.00%
2021/10/25	5	159.50	4	161.63	159.50	1	2,048	0.05%
2021/10/21	2	154.98	2	151.50	151.50	0	2,265	0.00%
2021/10/19	1	153.50	2	153.50	152.50	-1	2,399	-0.04%
2021/10/15	5	151.10	4	151.63	149.50	1	2,501	0.04%
2021/10/12	0	0.00	1	150.00	146.50	-1	2,522	-0.04%
2021/10/08	1	147.50	0	0.00	148.50	1	2,541	0.04%
2021/10/07	0	0.00	1	148.00	148.00	-1	2,567	-0.04%
2021/10/06	0	144.00	0	0.00	144.00	0	2,631	0.00%
2021/10/05	0	0.00	1	147.00	147.50	-1	2,718	-0.04%
2021/10/01	2	150.48	2	145.00	144.00	0	2,751	0.00%
2021/09/30	1	154.50	1	154.50	155.00	0	2,742	0.00%
2021/09/29	3	151.50	0	0.00	150.50	3	2,742	0.11%
2021/09/27	1	160.50	0	0.00	159.50	1	2,759	0.04%
2021/09/24	3	160.67	2	162.50	163.50	1	2,753	0.04%
2021/09/23	0	0.00	2	159.25	159.00	-2	2,745	-0.07%
2021/09/22	3	156.50	4	154.13	154.50	-1	2,750	-0.04%
2021/09/17	0	0.00	1.2	160.43	162.00	-1.2	2,740	-0.04%
2021/09/14	0	0.00	1	166.50	164.50	-1	2,752	-0.04%
2021/09/13	1	166.00	2	170.50	164.50	-1	2,744	-0.04%
2021/09/10	2	164.75	1	166.50	168.50	1	2,735	0.04%
2021/09/09	0	0.00	1	171.00	171.50	-1	2,726	-0.04%
2021/09/08	4	171.37	2	168.50	169.00	2	2,709	0.07%
2021/09/07	2	172.00	2	177.25	178.50	0	2,686	0.00%
2021/09/06	1	177.98	0	0.00	175.50	1	2,649	0.04%
2021/09/03	5	188.70	4	188.00	189.50	1	2,614	0.04%
2021/09/02	0.1	189.17	1	195.50	185.50	-0.9	2,589	-0.03%
2021/09/01	0.9	195.00	5	194.50	195.50	-4.1	2,553	-0.16%
2021/08/31	1	191.50	0	0.00	188.00	1	2,522	0.04%
2021/08/30	10.1	190.24	2	190.75	188.00	8.1	2,510	0.32%
2021/08/27	12	190.00	10.3	190.77	187.00	1.7	2,486	0.07%
2021/08/26	0	0.00	1	187.00	190.00	-1	2,444	-0.04%
2021/08/25	5	186.20	2	185.25	182.00	3	2,412	0.12%
2021/08/24	7	185.29	3.3	185.06	184.50	3.7	2,381	0.16%
2021/08/23	3	175.17	10.2	176.69	181.50	-7.2	2,279	-0.31%
2021/08/20	1	162.50	1	165.00	165.00	0	2,226	0.00%
2021/08/19	1	161.00	2	168.50	161.50	-1	2,202	-0.05%
2021/08/18	7	164.50	10	160.70	170.50	-3	2,165	-0.14%
2021/08/17	2.1	160.57	2	165.25	160.00	0.1	2,100	0.00%
2021/08/16	3	165.33	1	162.50	163.50	2	2,061	0.10%
2021/08/13	3	164.17	2	167.00	163.00	1	2,041	0.05%
2021/08/12	4	169.13	5	169.90	170.00	-1	2,013	-0.05%
2021/08/11	6.3	169.89	2	174.00	165.50	4.3	1,988	0.22%
2021/08/10	2.2	175.71	2	186.00	175.50	0.2	1,945	0.01%
2021/08/09	4.1	195.20	12	196.53	195.00	-7.9	1,906	-0.41%
2021/08/06	0	201.00	4	205.63	200.50	-4	1,871	-0.21%
2021/08/05	8	215.50	4	216.50	211.00	4	1,821	0.22%
2021/08/04	28	220.77	19	218.50	216.00	9	1,796	0.50%
2021/08/03	10.1	212.05	6	215.33	216.00	4.1	1,644	0.25%
2021/08/02	5	203.60	9.2	206.12	213.50	-4.2	1,551	-0.27%
2021/07/30	3.2	201.16	6	198.83	194.50	-2.8	1,430	-0.19%
2021/07/29	10	196.70	4	196.88	196.00	6	1,355	0.44%
2021/07/28	12	190.08	27	191.80	196.50	-15	1,276	-1.18%
2021/07/27	22.1	195.39	1	205.00	187.00	21.1	1,146	1.84%
2021/07/26	1	199.00	1.4	204.04	206.50	-0.4	1,031	-0.04%
2021/07/23	2.4	186.29	6.1	187.52	188.00	-3.7	945	-0.39%
2021/07/22	8	182.19	2	184.25	183.00	6	871	0.69%
2021/07/21	1	176.50	0.2	176.50	173.00	0.8	788	0.10%
2021/07/20	0	0.00	1	168.00	168.50	-1	753	-0.13%
2021/07/19	0	0.00	2	175.25	173.50	-2	740	-0.27%
2021/07/15	1.1	173.05	0	0.00	171.00	1.1	717	0.15%
2021/07/14	0	0.00	1	175.00	175.50	-1	698	-0.14%
2021/07/13	4	180.25	5	182.00	173.00	-1	671	-0.15%
2021/07/12	11	181.23	9	182.00	182.50	2	596	0.33%
2021/07/09	3	167.33	4	167.00	166.00	-1	508	-0.20%
2021/07/08	2	160.25	0	0.00	159.50	2	478	0.42%
2021/07/07	0	0.00	4	161.63	159.50	-4	476	-0.84%
2021/07/06	0.2	158.47	1	161.50	158.50	-0.8	474	-0.17%
2021/07/05	4	160.50	1.2	161.08	160.00	2.8	472	0.59%
2021/07/02	0	0.00	3	150.67	153.50	-3	455	-0.66%
2021/07/01	1	150.50	3	148.33	148.00	-2	458	-0.44%
2021/06/30	1	152.00	1	153.50	152.00	0	469	0.00%
2021/06/29	0	0.00	3	155.00	151.50	-3	470	-0.64%
2021/06/28	1	153.00	0	0.00	151.00	1	466	0.21%
2021/06/25	11	158.32	5.2	156.77	153.50	5.8	473	1.22%
2021/06/24	2	154.50	1	154.50	155.00	1	508	0.20%
2021/06/23	3.2	146.25	1	153.50	148.50	2.2	566	0.39%
2021/06/21	0	0.00	3	146.17	145.00	-3	648	-0.46%
2021/06/17	1	143.50	0	0.00	143.50	1	729	0.14%
2021/06/07	1	140.00	0	0.00	140.50	1	1,569	0.06%
2021/06/04	1	139.00	0	0.00	137.50	1	1,620	0.06%
2021/05/28	0.1	134.00	0	0.00	135.00	0.1	1,741	0.01%
2021/05/24	0	0.00	4	131.38	131.50	-4	1,894	-0.21%
2021/05/17	0	0.00	0.2	125.50	122.00	-0.2	2,018	-0.01%
2021/05/14	0	0.00	0.3	130.50	130.50	-0.3	2,042	-0.01%
2021/05/13	0.2	125.00	0	0.00	130.00	0.2	2,089	0.01%
2021/05/12	0.1	126.00	0	0.00	127.50	0.1	2,259	0.00%
2021/05/11	0.1	138.00	1	138.00	138.00	-0.9	2,308	-0.04%
2021/05/07	0.1	149.00	0	0.00	150.00	0.1	2,335	0.00%
2021/05/05	0.1	146.50	0	0.00	145.00	0.1	2,363	0.01%
2021/05/04	0.1	146.00	0	0.00	146.00	0.1	2,394	0.00%
2021/04/28	0.1	158.00	0	0.00	159.00	0.1	2,462	0.00%
2021/04/20	5	160.50	5	163.00	161.50	0	2,735	0.00%
2021/04/16	1	164.00	1	164.50	164.50	0	2,730	0.00%
2021/04/15	1	164.50	1	161.50	164.50	0	2,734	0.00%
2021/04/14	2	159.00	0	0.00	161.00	2	2,745	0.07%
2021/04/13	0.3	168.50	0	0.00	165.00	0.3	2,731	0.01%
2021/04/12	0.2	167.50	4	168.00	168.00	-3.8	2,729	-0.14%
2021/04/09	0.1	168.00	1	169.50	168.00	-0.9	2,722	-0.03%
2021/04/08	1.1	169.05	1	170.50	170.50	0.1	2,716	0.00%
2021/04/07	1	169.50	0	0.00	168.50	1	2,705	0.04%
2021/04/06	0.1	168.50	0	0.00	169.50	0.1	2,700	0.00%
2021/04/01	1.1	165.41	0	0.00	164.00	1.1	2,689	0.04%
2021/03/31	0.1	166.52	0	0.00	166.50	0.1	2,686	0.00%
2021/03/30	0.2	169.50	0	0.00	169.50	0.2	2,679	0.01%
2021/03/29	4.1	174.54	2	169.75	168.00	2.1	2,669	0.08%
2021/03/17	1.2	130.33	1.6	129.75	127.00	-0.4	2,624	-0.02%
2021/03/16	4.2	124.87	2	127.00	129.50	2.2	2,554	0.09%
2021/03/12	9	126.11	9	126.06	122.00	0	2,467	0.00%
2021/03/09	7	115.14	1	117.50	115.00	6	2,342	0.26%
2021/03/08	6.1	123.78	10	123.85	120.00	-3.9	2,290	-0.17%
2021/03/05	13	121.04	18	120.03	124.50	-5	2,079	-0.24%
2021/03/04	8	117.56	8	116.00	113.50	0	1,861	0.00%
2021/03/03	8	115.50	9	113.22	114.00	-1	1,777	-0.06%
2021/03/02	2	110.75	4	112.63	114.00	-2	1,634	-0.12%
2021/02/26	3	104.17	8	103.94	104.00	-5	1,581	-0.32%
2021/02/25	5	100.50	0	0.00	100.00	5	1,536	0.33%
2021/02/24	1	99.50	2	100.00	101.00	-1	1,532	-0.07%
2021/02/23	2	102.75	5	103.00	102.50	-3	1,505	-0.20%
2021/02/22	8	104.00	0	0.00	103.50	8	1,465	0.55%
2021/02/19	0	0.00	2	103.50	103.50	-2	1,433	-0.14%
2021/02/18	3	102.83	1.1	103.00	102.50	1.9	1,416	0.14%
2021/02/17	7	102.00	4	102.13	102.50	3	1,388	0.22%
2021/02/05	0	0.00	0.2	99.80	100.00	-0.2	1,334	-0.01%
2021/02/04	0.2	100.50	1	100.00	99.60	-0.8	1,305	-0.06%
2021/02/03	1	99.40	6	99.05	99.50	-5	1,274	-0.39%
2021/02/02	1	98.70	0	0.00	98.80	1	1,257	0.08%
2021/01/29	0	0.00	4	99.23	99.30	-4	1,225	-0.33%
2021/01/28	1	99.40	0	0.00	98.80	1	1,191	0.08%
2021/01/27	2	99.15	0	0.00	98.80	2	1,159	0.17%
2021/01/26	2	98.45	9	98.79	98.70	-7	1,128	-0.62%
2021/01/25	13.1	99.93	3.1	99.22	98.70	10	1,077	0.93%
2021/01/22	14.1	93.93	17.3	93.63	94.50	-3.2	901	-0.35%
2021/01/21	0	0.00	2	89.00	89.20	-2	837	-0.24%
2021/01/20	1	88.10	3	88.47	87.70	-2	816	-0.25%
2021/01/19	12	90.99	2	90.20	90.20	10	806	1.24%
2021/01/18	1	91.00	1	90.50	91.00	0	793	0.00%
2021/01/15	0	0.00	3	92.30	90.90	-3	774	-0.39%
2021/01/14	3	92.33	0.3	92.60	92.00	2.7	745	0.36%
2021/01/13	4	88.90	0	0.00	88.30	4	675	0.59%
2021/01/12	1	88.10	29	88.68	88.10	-28	664	-4.21%
2021/01/11	0	0.00	3	90.27	90.40	-3	648	-0.46%
2021/01/08	7	90.76	0	0.00	90.10	7	635	1.10%
2021/01/07	1	90.00	0	0.00	90.30	1	606	0.16%
2021/01/06	6.6	90.35	3.1	89.07	90.80	3.4	576	0.60%
2021/01/05	2	90.05	9	88.39	90.10	-7	484	-1.44%
2021/01/04	13	87.15	6	86.57	87.50	7	427	1.64%
2020/12/30	1	82.70	0	0.00	82.70	1	383	0.26%
2020/12/22	0	0.00	2	81.35	80.40	-2	368	-0.54%
2020/12/21	1	79.80	1	79.90	81.90	0	372	0.00%
2020/12/15	1	81.20	1	81.30	80.80	0	373	0.00%
2020/12/11	1	81.60	0	0.00	81.20	1	374	0.27%
2020/12/09	1	84.10	0	0.00	83.50	1	370	0.27%
2020/12/07	1	83.69	5	83.42	83.40	-4	371	-1.07%
2020/12/04	1	83.00	0	0.00	83.30	1	371	0.27%
2020/12/01	0	0.00	2	85.90	85.40	-2	377	-0.53%
2020/11/30	3	85.77	1	86.50	85.40	2	380	0.53%
2020/11/26	2	81.30	2	81.80	83.00	0	369	0.00%
2020/11/20	1	82.50	0	0.00	82.30	1	376	0.27%
2020/11/17	0	0.00	1	81.80	81.10	-1	401	-0.25%
2020/11/16	0.1	81.50	0	0.00	81.40	0.1	430	0.01%
2020/11/09	0	0.00	1	79.00	79.20	-1	507	-0.20%
2020/11/05	0	0.00	4	77.90	78.10	-4	537	-0.74%
2020/10/28	1	77.90	0	0.00	77.50	1	696	0.14%
2020/10/27	3	78.40	0	0.00	77.70	3	735	0.41%
2020/10/26	0	0.00	1	79.30	79.30	-1	793	-0.13%
2020/10/22	1	79.50	2	80.00	80.50	-1	856	-0.12%
2020/10/20	0	0.00	1	79.70	79.30	-1	928	-0.11%
2020/10/15	2	79.75	0	0.00	79.90	2	1,003	0.20%
2020/10/13	4	79.50	1.5	79.63	79.40	2.5	1,054	0.24%
2020/10/12	1	81.00	5	80.66	80.10	-4	1,064	-0.38%
2020/09/29	0	0.00	0.5	82.50	81.80	-0.5	1,252	-0.04%
2020/09/25	0	0.00	3	81.97	81.30	-3	1,437	-0.21%
2020/09/24	1	83.50	0	0.00	82.90	1	1,520	0.07%
2020/09/23	0	0.00	2	84.80	84.30	-2	1,545	-0.13%
2020/09/11	0	0.00	1	85.50	85.00	-1	1,676	-0.06%
2020/09/10	2	85.75	0	0.00	85.80	2	1,697	0.12%
2020/09/03	2	88.45	1	88.50	88.10	1	1,907	0.05%
2020/09/01	0	0.00	1	87.30	87.30	-1	2,100	-0.05%
2020/08/31	1	88.10	0	0.00	88.00	1	2,120	0.05%
2020/08/26	1	88.20	1	87.50	87.50	0	2,314	0.00%
2020/08/25	0	0.00	1	86.90	87.10	-1	2,470	-0.04%
2020/08/21	1	85.00	0	0.00	85.60	1	2,509	0.04%
2020/08/20	0	0.00	1	85.70	85.40	-1	2,555	-0.04%
2020/08/19	1	89.80	0	0.00	88.60	1	2,585	0.04%
2020/08/18	5	93.02	4	91.20	89.60	1	2,610	0.04%
2020/08/17	1	91.30	0	0.00	91.10	1	2,631	0.04%
2020/08/14	0	0.00	10	90.77	90.90	-10	2,661	-0.38%
2020/08/12	1	88.50	1	88.70	89.10	0	2,786	0.00%
2020/08/10	1	92.20	1.3	90.55	90.50	-0.3	2,843	-0.01%
2020/08/06	0	0.00	1	92.10	91.50	-1	2,971	-0.03%
2020/08/05	0.2	92.20	1	92.20	92.40	-0.9	3,110	-0.03%
2020/08/04	5	91.44	3	92.60	91.00	2	3,166	0.06%
2020/08/03	0.6	92.00	17.2	91.56	91.80	-16.6	3,278	-0.51%
2020/07/31	2.3	90.31	29	90.29	90.20	-26.7	3,486	-0.77%
2020/07/30	9.3	89.17	19	89.58	89.50	-9.8	3,549	-0.27%
2020/07/29	0	0.00	4	84.00	84.40	-4	3,526	-0.11%
2020/07/28	4	82.05	2	82.50	81.60	2	3,548	0.06%
2020/07/27	2	85.00	1	86.20	85.00	1	3,592	0.03%
2020/07/24	0	0.00	2.5	88.10	86.40	-2.5	3,642	-0.07%
2020/07/23	1	89.20	0	0.00	89.30	1	3,650	0.03%
2020/07/21	1.3	90.37	14	90.91	90.30	-12.7	3,735	-0.34%
2020/07/20	0	0.00	4	93.80	94.70	-4	3,813	-0.10%
2020/07/17	2	94.50	2	95.80	94.10	0	3,960	0.00%
2020/07/16	2	93.90	0.3	94.80	95.40	1.7	4,216	0.04%
2020/07/15	2	94.85	0.6	93.70	93.90	1.4	4,255	0.03%
2020/07/14	2	95.95	3	96.10	95.20	-1	4,294	-0.02%
2020/07/10	4	94.35	0	0.00	93.80	4	4,466	0.09%
2020/07/09	8	94.98	3	95.10	94.80	5	4,482	0.11%
2020/07/08	3	95.87	1	96.50	96.50	2	4,480	0.04%
2020/07/07	2	96.80	5	96.32	95.60	-3	4,454	-0.07%
2020/07/06	9.1	97.38	9	97.57	97.90	0.1	4,449	0.00%
2020/07/03	11	93.93	8	93.44	95.40	3	4,370	0.07%
2020/07/02	8	92.28	0	0.00	92.10	8	4,338	0.18%
2020/07/01	0	0.00	6	92.98	92.70	-6	4,353	-0.14%
2020/06/30	1	91.00	2	91.90	92.30	-1	4,366	-0.02%
2020/06/29	0	0.00	0.5	90.60	90.30	-0.5	4,495	-0.01%
2020/06/24	5	91.66	1	92.20	91.70	4	4,521	0.09%
2020/06/23	3	90.97	10	90.98	91.30	-7	4,540	-0.15%
2020/06/22	3	91.70	3.5	91.81	91.10	-0.5	4,555	-0.01%
2020/06/19	0	0.00	1	93.10	92.70	-1	4,589	-0.02%
2020/06/17	7	92.64	2	92.50	92.60	5	4,614	0.11%
2020/06/16	0	0.00	3	91.33	92.20	-3	4,628	-0.06%
2020/06/15	7	90.79	1	90.00	90.00	6	4,683	0.13%
2020/06/12	1	89.90	1	89.00	90.00	0	4,696	0.00%
2020/06/11	1	91.60	7	91.43	91.00	-6	4,713	-0.13%
2020/06/10	5	92.54	2	93.10	92.60	3	4,734	0.06%
2020/06/09	22	95.13	19	95.96	94.80	3	4,739	0.06%
2020/06/08	0	0.00	1	100.00	100.00	-1	4,640	-0.02%
2020/06/05	0	0.00	1	99.10	99.10	-1	4,646	-0.02%
2020/06/04	2	99.05	2	98.85	98.10	0	4,704	0.00%
2020/06/03	2	99.30	0	0.00	99.30	2	4,757	0.04%
2020/06/02	4	99.93	12	102.04	99.20	-8	4,792	-0.17%
2020/06/01	8	101.75	15	100.70	104.00	-7	4,886	-0.14%
2020/05/29	1	97.20	17	96.78	96.80	-16	4,850	-0.33%
2020/05/28	1	97.10	3	97.33	96.70	-2	4,947	-0.04%
2020/05/27	0	0.00	2	98.10	97.10	-2	4,962	-0.04%
2020/05/26	6	96.73	4	97.65	96.10	2	4,994	0.04%
2020/05/25	0	0.00	1	96.80	97.60	-1	5,071	-0.02%
2020/05/22	10	97.04	4	96.50	95.00	6	5,132	0.12%
2020/05/21	1.2	95.05	1	95.80	96.30	0.2	5,116	0.00%
2020/05/19	21	97.00	6	96.33	95.00	15	5,232	0.29%
2020/05/18	1	94.10	10	93.50	94.20	-9	5,133	-0.18%
2020/05/15	1	96.20	2.1	97.14	94.60	-1.1	5,105	-0.02%
2020/05/14	18	97.48	2	98.55	95.40	16	5,062	0.32%
2020/05/13	4.1	98.75	4	99.25	99.00	0.1	5,021	0.00%
2020/05/12	15	98.73	4	99.08	98.30	11	4,948	0.22%
2020/05/11	3	96.17	2	96.35	95.50	1	4,815	0.02%
2020/05/08	1	96.00	1	99.80	95.90	0	4,780	0.00%
2020/05/07	32.1	96.46	24.1	96.87	97.50	8	4,639	0.17%
2020/05/06	5	89.84	7	92.27	92.20	-2	4,431	-0.05%
2020/05/05	15	90.27	0	0.00	89.50	15	4,370	0.34%
2020/05/04	3	89.83	16	89.89	89.50	-13	4,356	-0.30%
2020/04/30	3	91.73	2	93.00	91.50	1	4,335	0.02%
2020/04/29	8	90.01	4	91.35	92.90	4	4,274	0.09%
2020/04/28	7	90.23	20	90.22	89.80	-13	4,209	-0.31%
2020/04/27	6	90.10	6	90.25	90.90	0	4,188	0.00%
2020/04/24	8	89.79	7	89.66	89.70	1	4,129	0.02%
2020/04/23	8	90.40	3	90.40	90.50	5	4,078	0.12%
2020/04/22	18	91.62	4	91.50	92.40	14	3,981	0.35%
2020/04/21	86.1	92.71	148.1	92.27	93.00	-62	3,815	-1.63%	大賣/
2020/04/20	8.1	85.95	8.1	86.42	86.80	0	3,584	0.00%
2020/04/17	11	85.06	8	84.01	83.00	3	3,545	0.08%
2020/04/16	1.1	83.61	2.2	84.04	84.10	-1	3,518	-0.03%
2020/04/15	24	84.35	31	84.30	82.10	-7	3,486	-0.20%
2020/04/14	7	80.17	3	80.20	80.70	4	3,326	0.12%
2020/04/13	1	80.40	4	80.03	79.70	-3	3,307	-0.09%
2020/04/10	6	78.67	7	78.31	78.20	-1	3,275	-0.03%
2020/04/09	1	80.10	3	80.13	78.80	-2	3,296	-0.06%
2020/04/08	1	79.50	1	79.30	79.30	0	3,313	0.00%
2020/04/07	1	80.10	2	79.35	79.50	-1	3,394	-0.03%
2020/04/06	1	79.20	2	78.80	78.80	-1	3,368	-0.03%
2020/04/01	2	78.50	2	78.00	78.10	0	3,326	0.00%
2020/03/31	6	78.75	2	76.55	77.50	4	3,286	0.12%
2020/03/30	5	74.32	3	75.43	75.70	2	3,144	0.06%
2020/03/27	1	73.50	4	73.50	72.70	-3	3,105	-0.10%
2020/03/26	6	72.83	5	73.20	74.30	1	3,075	0.03%
2020/03/25	4	74.70	5	73.80	72.90	-1	3,054	-0.03%
2020/03/24	5	71.28	14	70.49	72.00	-9	2,997	-0.30%
2020/03/23	1	68.00	0	0.00	67.60	1	2,964	0.03%
2020/03/20	1	70.00	4	71.15	69.30	-3	2,947	-0.10%
2020/03/19	19	68.47	4	67.40	65.80	15	2,909	0.52%
2020/03/18	0	0.00	1	73.00	71.00	-1	2,839	-0.04%
2020/03/17	1	72.80	1	71.90	72.70	0	2,812	0.00%
2020/03/16	1	73.10	4	73.08	71.50	-3	2,781	-0.11%
2020/03/13	11	65.02	1	72.40	72.40	10	2,713	0.37%
2020/03/12	1	71.00	1	70.00	70.70	0	2,643	0.00%
2020/03/11	1	76.70	30	76.60	74.80	-29	2,585	-1.12%
2020/03/10	10	74.50	14	75.10	75.80	-4	2,543	-0.16%
2020/03/09	14	79.04	16	78.94	76.50	-2	2,472	-0.08%
2020/03/06	3	80.97	2	81.10	80.90	1	2,414	0.04%
2020/03/05	5	82.32	24	82.24	80.70	-19	2,346	-0.81%
2020/03/04	4	77.30	25	77.44	78.30	-21	2,172	-0.97%
2020/03/03	1	77.40	28	76.93	76.50	-27	2,048	-1.32%
2020/03/02	2	73.35	10	73.25	73.20	-8	1,934	-0.41%
2020/02/27	19	74.71	19	74.43	71.80	0	1,886	0.00%
2020/02/26	13	77.07	44	77.01	76.20	-31	1,798	-1.72%
2020/02/25	11	75.75	42	74.46	75.90	-31	1,666	-1.86%
2020/02/24	37	73.19	25	73.74	72.70	12	1,568	0.76%
2020/02/21	35	74.01	57	73.90	74.60	-22	1,524	-1.44%
2020/02/20	5	69.80	39	70.53	70.20	-34	1,382	-2.46%
2020/02/19	1	67.80	4	67.83	67.80	-3	1,334	-0.22%
2020/02/18	0	0.00	3	67.50	67.80	-3	1,332	-0.23%
2020/02/17	0	0.00	6	68.20	68.20	-6	1,340	-0.45%
2020/02/14	0	0.00	34	69.09	69.20	-34	1,335	-2.55%
2020/02/13	4	71.18	0	0.00	70.30	4	1,311	0.30%
2020/02/12	1	70.50	0	0.00	70.90	1	1,315	0.08%
2020/02/11	0	0.00	8	70.23	70.50	-8	1,298	-0.62%
2020/02/10	1	66.10	2	67.10	67.70	-1	1,295	-0.08%
2020/02/07	2	69.00	3	68.70	67.80	-1	1,299	-0.08%
2020/02/05	8	67.24	0	0.00	67.30	8	1,236	0.65%
2020/02/04	2	68.60	0	0.00	68.10	2	1,218	0.16%
2020/01/31	1	70.40	0	0.00	70.10	1	1,196	0.08%
2020/01/30	4	71.28	8	72.06	71.00	-4	1,196	-0.33%
2020/01/20	0	0.00	8	78.99	78.80	-8	1,181	-0.68%
2020/01/17	0	0.00	9	80.19	79.00	-9	1,184	-0.76%
2020/01/16	0	0.00	8	80.03	79.70	-8	1,183	-0.68%
2020/01/15	1	80.50	9	80.86	80.20	-8	1,182	-0.68%
2020/01/14	0	0.00	27	82.23	81.80	-27	1,193	-2.26%
2020/01/13	0	0.00	11	80.70	80.90	-11	1,196	-0.92%
2020/01/10	2	80.35	20	80.51	79.90	-18	1,201	-1.50%
2020/01/09	0	0.00	28	79.67	78.60	-28	1,267	-2.21%
2020/01/08	0	0.00	28	79.87	78.70	-28	1,269	-2.21%
2020/01/07	8	79.15	5	80.40	79.70	3	1,269	0.24%
2020/01/06	1	79.40	0	0.00	79.00	1	1,254	0.08%
2020/01/03	6	82.48	0	0.00	81.90	6	1,233	0.49%
2020/01/02	14.1	83.02	29	83.33	83.50	-14.9	1,201	-1.24%
2019/12/31	10.1	81.30	24.1	81.05	80.70	-14	1,143	-1.22%
2019/12/30	0	0.00	33	77.83	78.40	-33	1,066	-3.09%
2019/12/27	0	0.00	14	76.04	75.90	-14	1,037	-1.35%
2019/12/25	0	0.00	3	75.40	75.30	-3	1,036	-0.29%
2019/12/23	0	0.00	11	76.15	75.20	-11	1,030	-1.07%
2019/12/16	1	76.30	1	76.80	76.60	0	1,009	0.00%
2019/12/13	0	0.00	1	76.70	77.00	-1	1,005	-0.10%
2019/12/11	0	0.00	6	78.50	78.60	-6	975	-0.62%
2019/12/09	1	77.00	0	0.00	76.10	1	947	0.11%
2019/12/03	3	77.53	4	77.70	77.90	-1	895	-0.11%
2019/11/29	3	76.67	2	76.40	75.90	1	834	0.12%
2019/11/26	0	0.00	1.1	73.01	73.60	-1.1	796	-0.14%
2019/11/22	1	73.50	1	73.20	73.00	0	789	0.00%
2019/11/19	0	0.00	1	73.80	73.70	-1	773	-0.13%
2019/11/14	0	0.00	2	72.60	71.40	-2	758	-0.26%
2019/11/13	2	74.10	0	0.00	73.20	2	741	0.27%
2019/11/07	11	79.56	11	79.46	77.50	0	687	0.00%
2019/11/06	3	78.80	5	77.82	78.80	-2	645	-0.31%
2019/11/04	0	0.00	1	76.80	76.90	-1	613	-0.16%
2019/11/01	0	0.00	2	77.40	77.10	-2	603	-0.33%
2019/10/31	0	0.00	2	75.20	75.20	-2	590	-0.34%
2019/10/30	0	0.00	1	76.50	76.70	-1	577	-0.17%
2019/10/28	1	78.60	2	77.50	77.50	-1	538	-0.19%
2019/10/25	2	78.60	2	77.00	78.40	0	522	0.00%
2019/10/21	0	0.00	39	78.84	79.50	-39	459	-8.50%
2019/10/18	39	76.75	5	77.18	77.10	34	412	8.23%
2019/10/17	9.1	76.69	4.1	78.44	77.60	5	396	1.26%
2019/10/15	4.1	73.78	0.1	72.00	72.50	4	283	1.41%
2019/10/04	11.1	70.61	10.1	71.13	70.40	1	212	0.46%
2019/10/03	0	0.00	2	65.70	66.60	-2	178	-1.12%
2019/09/12	0.1	65.50	2.1	65.21	66.00	-2	142	-1.42%
2019/08/12	0	0.00	6	57.50	58.20	-6	90	-6.65%
2019/08/07	0	0.00	6	55.50	55.00	-6	88	-6.74%
2019/07/22	0	0.00	2	59.40	59.00	-2	92	-2.16%
2019/07/19	2	64.55	0	0.00	64.90	2	87	2.28%
2019/07/18	2	64.70	0	0.00	64.60	2	82	2.43%
2019/07/16	0	0.00	2	65.90	65.60	-2	78	-2.54%
2019/05/24	0	0.00	1	57.20	57.20	-1	199	-0.50%
2019/05/20	3	57.50	0	0.00	57.40	3	211	1.42%
2019/05/08	1	62.20	0	0.00	61.70	1	229	0.44%
2019/05/07	1	62.80	0	0.00	62.60	1	230	0.43%
2019/05/06	0	0.00	1	62.60	62.70	-1	229	-0.44%
2019/05/03	1	65.00	1	64.50	64.60	0	227	0.00%
2019/04/26	1	65.00	0	0.00	64.80	1	229	0.44%
2019/04/24	0	0.00	1	66.00	65.60	-1	234	-0.43%
2019/04/11	0	0.00	1	68.20	68.20	-1	231	-0.43%
2019/04/02	1	65.50	0	0.00	65.40	1	216	0.46%
2019/03/14	0	0.00	4	66.63	66.70	-4	197	-2.03%
2019/03/06	1	68.40	0	0.00	66.70	1	180	0.55%
2019/03/05	0	0.00	2	67.80	67.80	-2	172	-1.16%
2019/03/04	12.1	67.84	14.1	67.44	67.80	-2	158	-1.25%
2019/02/13	2	58.00	0	0.00	58.60	2	93	2.14%
2019/01/14	0	0.00	1	52.90	52.80	-1	75	-1.33%
2019/01/11	1	52.10	0	0.00	52.00	1	74	1.33%
2018/11/22	1	52.00	0	0.00	52.00	1	100	1.00%
2018/11/13	0	0.00	1	50.50	50.70	-1	105	-0.95%
2018/09/14	0	0.00	0.1	54.60	54.90	-0.1	144	-0.09%
2018/09/03	4	59.80	0	0.00	58.90	4	166	2.40%
2018/08/08	0.1	61.20	0.1	61.20	61.60	0	162	0.01%
2018/07/26	0.1	61.90	0	0.00	62.00	0.1	219	0.04%
2018/07/05	0	0.00	1	61.00	60.60	-1	283	-0.35%
2018/06/15	1	64.90	0	0.00	64.90	1	355	0.28%
2018/06/13	0	0.00	3	66.10	66.10	-3	378	-0.79%
2018/06/11	0	0.00	3	64.80	66.30	-3	381	-0.79%
2018/06/08	6	66.47	0	0.00	65.50	6	389	1.54%
2018/06/07	0	0.00	0.2	65.30	65.30	-0.2	402	-0.05%
2018/05/04	2	60.70	0	0.00	60.50	2	693	0.29%
2018/04/30	1	61.70	0	0.00	60.70	1	714	0.14%
2018/04/27	5	59.78	8	61.26	61.20	-3	724	-0.41%
2018/04/13	0	0.00	1	70.30	70.30	-1	852	-0.12%
2018/04/10	0	0.00	1	70.30	70.00	-1	914	-0.11%
2018/04/09	1	70.10	0	0.00	70.10	1	933	0.11%
2018/04/02	0	0.00	1	71.10	71.20	-1	937	-0.11%
2018/03/28	1	67.70	0	0.00	67.70	1	954	0.10%
2018/03/27	0	0.00	2	69.50	69.10	-2	957	-0.21%
2018/03/23	1	67.50	0	0.00	68.20	1	962	0.10%
2018/03/22	1	70.90	0	0.00	70.00	1	974	0.10%
2018/03/21	2	71.40	0	0.00	71.40	2	969	0.21%
2018/03/19	1	73.30	0	0.00	72.80	1	993	0.10%
2018/03/16	2	71.70	0	0.00	71.50	2	983	0.20%
2018/03/09	11	72.00	0	0.00	72.00	11	1,032	1.07%
2018/03/07	1	73.30	11	73.17	72.50	-10	1,007	-0.99%
2018/03/06	5	76.60	5	74.30	74.30	0	1,006	0.00%
2018/03/05	1	76.90	0	0.00	74.80	1	992	0.10%
2018/02/27	0	0.00	3	79.80	78.00	-3	996	-0.30%
2018/02/23	0	0.00	1	79.00	77.70	-1	994	-0.10%
2018/02/07	1	74.00	1	74.30	74.00	0	1,139	0.00%
2018/02/06	0	0.00	8	73.39	72.10	-8	1,154	-0.69%
2018/02/05	5	77.30	8	77.78	78.00	-3	1,153	-0.26%
2018/02/01	1	82.00	3	81.17	79.90	-2	1,197	-0.17%
2018/01/31	2	79.65	0	0.00	80.30	2	1,212	0.16%
2018/01/30	1	79.00	0	0.00	78.40	1	1,250	0.08%
2018/01/25	1	78.70	0	0.00	78.50	1	1,369	0.07%
2018/01/22	3	79.10	0	0.00	80.00	3	1,614	0.19%
2018/01/17	4	83.05	5	81.00	79.70	-1	1,943	-0.05%
2018/01/16	7	80.59	4	80.90	81.20	3	1,976	0.15%
2018/01/15	3	77.90	0	0.00	78.20	3	2,169	0.14%
2018/01/05	0	0.00	0.4	78.70	78.50	-0.4	2,864	-0.01%
2018/01/03	2	77.50	0	0.00	77.60	2	2,935	0.07%