嘉澤 (3533)-富邦-新店券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1895
漲跌
▼5
漲幅
-0.26%
成交量
724張
產業
上市電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.7	1904.64	0	1905.00	1895.00	0.6	1,230	0.05%
2024/12/16	1	1949.36	1	1905.34	1900.00	0	1,236	0.00%
2024/12/13	0	0.00	0	1937.50	1930.00	0	1,234	0.00%
2024/12/12	0.2	1960.72	0	0.00	1910.00	0.2	1,240	0.01%
2024/12/11	0.1	1921.58	0.5	1926.20	1945.00	-0.4	1,247	-0.04%
2024/12/10	0.1	1914.09	1	1900.00	1885.00	-0.9	1,239	-0.08%
2024/12/09	0.1	1948.57	0	1970.00	1935.00	0.1	1,234	0.01%
2024/12/06	0.1	1954.14	1	1955.06	1950.00	-1	1,237	-0.08%
2024/12/05	0.5	1998.72	0	2005.00	1985.00	0.4	1,246	0.04%
2024/12/04	0.1	1988.15	0	1969.67	2015.00	0.1	1,257	0.01%
2024/12/03	1	1970.34	3	1989.95	1965.00	-2	1,257	-0.16%
2024/12/02	3	1896.81	4.2	1950.71	1920.00	-1.2	1,228	-0.10%
2024/11/29	4	1741.27	5.2	1779.79	1790.00	-1.2	1,186	-0.10%
2024/11/28	0.1	1635.29	1	1620.00	1660.00	-0.9	1,169	-0.08%
2024/11/27	2.2	1685.08	2	1672.50	1650.00	0.2	1,168	0.01%
2024/11/26	1	1710.00	0	0.00	1710.00	1	1,164	0.09%
2024/11/25	1.1	1780.42	1	1745.00	1730.00	0.1	1,158	0.01%
2024/11/22	0	1765.00	2.1	1772.27	1755.00	-2.1	1,152	-0.18%
2024/11/21	1	1700.10	0	0.00	1690.00	1	1,128	0.09%
2024/11/20	0.1	1721.85	0.1	1749.75	1715.00	0	1,125	0.00%
2024/11/19	1	1705.00	1	1690.00	1705.00	0	1,120	0.00%
2024/11/18	0	1661.67	0	1670.00	1660.00	0	1,117	0.00%
2024/11/15	0.1	1640.00	1	1655.00	1645.00	-0.9	1,110	-0.08%
2024/11/14	1	1729.96	0	1705.00	1695.00	1	1,106	0.09%
2024/11/13	1	1730.00	1	1750.41	1740.00	0	1,111	0.00%
2024/11/12	0	1782.60	1	1736.22	1775.00	-1	1,117	-0.09%
2024/11/11	0	1778.08	0	1780.53	1770.00	0	1,111	0.00%
2024/11/08	1.1	1780.06	1	1789.98	1780.00	0.1	1,130	0.01%
2024/11/07	0	1730.00	0.2	1738.78	1760.00	-0.2	1,136	-0.02%
2024/11/06	2	1717.76	2	1734.93	1730.00	0	1,132	0.00%
2024/11/05	0.1	1650.00	0	0.00	1670.00	0.1	1,122	0.01%
2024/11/04	0.1	1690.00	0	0.00	1680.00	0.1	1,138	0.01%
2024/11/01	1	1595.00	1	1631.92	1670.00	0	1,128	0.00%
2024/10/30	1	1694.98	1	1680.00	1675.00	0	1,123	0.00%
2024/10/29	1.5	1665.97	0	0.00	1670.00	1.5	1,125	0.13%
2024/10/28	1.6	1767.47	0.2	1764.00	1755.00	1.4	1,110	0.13%
2024/10/25	0.1	1681.45	0.2	1738.25	1760.00	-0.1	1,107	-0.01%
2024/10/24	0	1640.00	0	0.00	1650.00	0	1,096	0.00%
2024/10/23	0.1	1628.54	0	0.00	1660.00	0.1	1,103	0.01%
2024/10/22	1	1724.08	1	1660.00	1675.00	0	1,100	0.00%
2024/10/21	0	1735.00	0	1735.00	1710.00	0	1,093	0.00%
2024/10/16	0	1662.86	0	0.00	1665.00	0	1,091	0.00%
2024/10/15	0	1703.89	1.1	1709.04	1660.00	-1.1	1,083	-0.10%
2024/10/14	0	0.00	0.2	1677.62	1670.00	-0.2	1,066	-0.02%
2024/10/11	0.1	1634.57	0	1640.00	1635.00	0.1	1,063	0.01%
2024/10/09	2.1	1597.32	4.3	1613.54	1645.00	-2.1	1,063	-0.20%
2024/10/08	1	1600.36	2	1552.88	1530.00	-1	1,023	-0.10%
2024/10/07	1	1500.00	3.5	1520.29	1550.00	-2.5	984	-0.25%
2024/10/04	0	1405.00	0	0.00	1410.00	0	964	0.00%
2024/09/30	1	1430.00	0	0.00	1385.00	1	965	0.10%
2024/09/27	0	0.00	0	1520.00	1495.00	0	952	0.00%
2024/09/26	1	1510.00	1	1529.75	1515.00	0	961	0.00%
2024/09/25	0.1	1480.00	1.2	1488.75	1485.00	-1.1	958	-0.11%
2024/09/20	0	0.00	1	1385.00	1385.00	-1	941	-0.11%
2024/09/19	1	1340.00	0	0.00	1395.00	1	940	0.11%
2024/09/13	0.1	1405.00	0	0.00	1405.00	0.1	949	0.01%
2024/09/12	1	1424.84	0	0.00	1425.00	1	941	0.11%
2024/09/10	1	1390.00	1	1345.00	1355.00	0	933	0.00%
2024/09/09	0	0.00	1	1370.00	1390.00	-1	953	-0.11%
2024/09/06	1	1345.00	1	1355.05	1365.00	0	944	0.00%
2024/09/05	9.1	1298.79	0	0.00	1290.00	9.1	925	0.98%
2024/09/04	3.1	1380.15	0	0.00	1360.00	3.1	909	0.34%
2024/08/29	0	1480.00	1	1455.00	1485.00	-1	926	-0.11%
2024/08/28	0	1475.00	0	0.00	1475.00	0	929	0.00%
2024/08/26	0.1	1540.00	0	0.00	1520.00	0.1	941	0.01%
2024/08/20	0	1545.00	0	0.00	1540.00	0	972	0.00%
2024/08/16	0	1553.08	2	1579.68	1535.00	-2	1,001	-0.20%
2024/08/15	2	1517.57	3.1	1528.57	1515.00	-1.1	1,005	-0.11%
2024/08/14	1	1465.00	0	0.00	1460.00	1	995	0.10%
2024/08/13	0	0.00	0.1	1530.00	1505.00	-0.1	980	-0.01%
2024/08/12	0.1	1525.00	0	1543.79	1490.00	0	992	0.00%
2024/08/09	0	1470.00	0	0.00	1470.00	0	985	0.00%
2024/08/08	1	1395.00	0	0.00	1390.00	1	988	0.10%
2024/08/05	2	1297.22	1	1280.00	1275.00	1	986	0.10%
2024/08/01	1	1430.73	1	1484.92	1485.00	0	980	0.00%
2024/07/31	4	1391.25	0	0.00	1390.00	4	980	0.41%
2024/07/30	2	1387.52	1	1389.88	1400.00	1	979	0.10%
2024/07/29	1	1405.00	0	0.00	1350.00	1	969	0.10%
2024/07/26	2	1400.00	0	0.00	1420.00	2	954	0.21%
2024/07/23	0	1475.00	1	1450.00	1480.00	-1	941	-0.11%
2024/07/22	1	1439.41	0	0.00	1390.00	1	947	0.11%
2024/07/19	0	1438.33	0	0.00	1425.00	0	958	0.00%
2024/07/18	2.1	1494.84	0	1510.00	1460.00	2.1	966	0.22%
2024/07/17	0.1	1572.50	0	0.00	1575.00	0.1	968	0.01%
2024/07/12	0	0.00	1	1680.00	1660.00	-1	1,027	-0.10%
2024/07/11	0	1650.00	1	1680.00	1620.00	-1	1,047	-0.09%
2024/07/09	0	1625.00	1	1590.04	1610.00	-1	1,085	-0.09%
2024/07/08	0	0.00	0	1550.00	1560.00	0	1,087	0.00%
2024/07/04	0.2	1580.00	0	0.00	1565.00	0.2	1,125	0.02%
2024/07/02	0	0.00	0	1560.00	1550.00	0	1,153	0.00%
2024/07/01	2	1575.03	0	0.00	1565.00	2	1,152	0.17%
2024/06/28	0	0.00	3	1633.33	1630.00	-3	1,156	-0.26%
2024/06/27	1.2	1607.39	0	0.00	1585.00	1.2	1,149	0.10%
2024/06/26	4	1618.75	2	1627.50	1630.00	2	1,145	0.17%
2024/06/25	3.1	1552.30	2	1570.00	1590.00	1.1	1,153	0.09%
2024/06/24	1	1660.00	0	1625.00	1610.00	1	1,153	0.09%
2024/06/21	1.1	1685.68	1	1705.00	1695.00	0.1	1,149	0.01%
2024/06/20	0	1751.67	0	1751.25	1750.00	0	1,159	0.00%
2024/06/19	2	1725.04	3	1736.67	1735.00	-1	1,187	-0.08%
2024/06/18	1	1715.18	1	1725.08	1725.00	0	1,213	0.00%
2024/06/17	0	1713.33	0.1	1739.11	1730.00	-0.1	1,227	-0.01%
2024/06/14	0	1716.67	0.1	1686.79	1750.00	-0.1	1,280	-0.01%
2024/06/11	0.1	1574.55	0	0.00	1565.00	0.1	1,334	0.01%
2024/06/07	1	1570.00	0	0.00	1580.00	1	1,368	0.07%
2024/06/06	2	1577.50	0	0.00	1580.00	2	1,389	0.14%
2024/06/05	0.1	1588.91	0.1	1603.00	1595.00	0	1,412	0.00%
2024/06/04	0	0.00	1	1630.00	1625.00	-1	1,440	-0.07%
2024/06/03	0	0.00	0	1590.00	1595.00	0	1,471	0.00%
2024/05/31	1	1620.00	0	0.00	1605.00	1	1,525	0.07%
2024/05/30	0.1	1620.00	0	0.00	1625.00	0.1	1,537	0.01%
2024/05/29	0	0.00	0.1	1665.00	1665.00	-0.1	1,580	0.00%
2024/05/28	1	1660.00	2	1665.00	1660.00	-1	1,611	-0.06%
2024/05/27	0.2	1642.78	0	1713.57	1645.00	0.2	1,627	0.01%
2024/05/24	0	1709.23	2	1700.06	1720.00	-2	1,623	-0.12%
2024/05/23	0	0.00	6	1680.83	1675.00	-6	1,623	-0.37%
2024/05/22	0.1	1671.02	4.2	1705.28	1670.00	-4.1	1,625	-0.25%
2024/05/21	1	1625.05	0.1	1604.50	1635.00	0.9	1,622	0.06%
2024/05/20	0	0.00	10	1584.50	1570.00	-10	1,614	-0.62%
2024/05/17	0	1601.09	0	1598.45	1590.00	0	1,629	0.00%
2024/05/16	0	1585.83	2.1	1588.66	1595.00	-2.1	1,635	-0.13%
2024/05/15	3	1504.95	5	1525.00	1515.00	-2	1,630	-0.12%
2024/05/14	2	1515.00	1	1510.00	1535.00	1	1,630	0.06%
2024/05/13	2	1500.00	8	1490.00	1500.00	-6	1,619	-0.37%
2024/05/10	10.1	1495.10	0.1	1505.00	1500.00	10	1,620	0.62%
2024/05/09	1	1485.01	0	0.00	1475.00	1	1,621	0.06%
2024/05/08	36	1470.00	0	0.00	1470.00	36	1,630	2.21%
2024/05/07	3	1460.00	0	0.00	1480.00	3	1,635	0.18%
2024/05/06	7	1493.57	1	1485.00	1475.00	6	1,638	0.37%
2024/05/02	1.1	1442.05	0	0.00	1410.00	1.1	1,668	0.07%
2024/04/30	6	1446.67	1	1450.00	1440.00	5	1,680	0.30%
2024/04/29	1	1460.00	0	0.00	1460.00	1	1,690	0.06%
2024/04/26	1	1429.78	0	0.00	1455.00	1	1,694	0.06%
2024/04/25	6	1417.50	1	1410.00	1410.00	5	1,690	0.30%
2024/04/24	0	0.00	0.1	1409.24	1410.00	-0.1	1,679	0.00%
2024/04/23	0.1	1295.00	0	0.00	1285.00	0.1	1,667	0.00%
2024/04/22	0.2	1315.00	0	0.00	1295.00	0.2	1,658	0.01%
2024/04/19	13.1	1398.71	4	1350.00	1365.00	9.1	1,631	0.56%
2024/04/18	8	1433.13	1.1	1430.46	1480.00	6.9	1,627	0.42%
2024/04/17	20.1	1372.26	0	0.00	1385.00	20.1	1,612	1.25%
2024/04/16	114	1376.01	0	0.00	1400.00	114	1,583	7.20%	大買/鉅額交易
2024/04/15	0	0.00	3.2	1461.58	1475.00	-3.2	1,557	-0.20%
2024/04/12	1	1490.00	0.1	1492.50	1500.00	0.9	1,549	0.06%
2024/04/11	1	1504.90	0	0.00	1500.00	1	1,543	0.07%
2024/04/10	20	1550.01	0	1620.33	1550.00	20	1,526	1.31%
2024/04/09	2.1	1624.40	6	1608.94	1630.00	-3.9	1,517	-0.26%
2024/04/08	3	1556.64	0	1550.00	1550.00	3	1,517	0.20%
2024/04/03	0	1467.00	0	1467.50	1520.00	0	1,510	0.00%
2024/04/02	1	1444.97	1.1	1454.67	1465.00	-0.1	1,508	-0.01%
2024/04/01	0	1408.33	1	1415.01	1415.00	-1	1,511	-0.07%
2024/03/29	3	1411.67	1	1400.00	1400.00	2	1,515	0.13%
2024/03/28	2	1385.31	6	1394.19	1385.00	-4	1,515	-0.26%
2024/03/27	115	1397.35	1	1405.00	1400.00	114	1,514	7.53%	大買/鉅額交易
2024/03/26	0	1389.85	0	1405.53	1370.00	0	1,516	0.00%
2024/03/25	0	1380.90	0	1380.90	1390.00	0	1,516	0.00%
2024/03/22	1.1	1387.86	2	1404.21	1405.00	-1	1,522	-0.06%
2024/03/21	0	1311.15	0.1	1365.56	1360.00	-0.1	1,550	0.00%
2024/03/20	14.1	1285.38	0	1294.13	1280.00	14.1	1,554	0.91%
2024/03/19	2	1342.69	3	1356.70	1310.00	-1	1,558	-0.06%
2024/03/18	0	1283.33	0	1284.40	1315.00	0	1,507	0.00%
2024/03/15	1	1215.37	1	1225.23	1245.00	0	1,477	0.00%
2024/03/14	3	1226.63	2	1237.32	1235.00	1	1,483	0.07%
2024/03/13	2	1245.18	10	1237.05	1250.00	-8	1,482	-0.54%
2024/03/12	80	1220.31	1	1204.81	1225.00	79	1,454	5.43%
2024/03/11	2	1194.83	5	1175.00	1190.00	-3	1,427	-0.21%
2024/03/08	43.1	1188.85	12	1182.56	1185.00	31	1,406	2.21%
2024/03/07	2	1209.91	2	1209.91	1220.00	0	1,372	0.00%
2024/03/06	3	1184.98	3	1216.63	1210.00	0	1,332	0.00%
2024/03/05	0	0.00	0.1	1116.00	1115.00	-0.1	1,281	-0.01%
2024/03/04	27	1114.27	0	1130.94	1115.00	27	1,266	2.13%
2024/03/01	156	1079.30	1.1	1123.85	1125.00	155	1,224	12.66%	大買/鉅額交易
2024/02/29	5	991.00	6.1	1020.82	1025.00	-1.1	1,189	-0.09%
2024/02/27	0.1	1005.00	0.1	1000.00	1005.00	0	1,166	0.00%
2024/02/26	1	1000.05	0	1036.20	1010.00	1	1,158	0.08%
2024/02/23	0.1	1050.78	0	1055.00	1050.00	0	1,149	0.00%
2024/02/22	1.5	1058.89	3.3	1062.39	1045.00	-1.9	1,143	-0.16%
2024/02/21	0.3	1029.97	0	0.00	1025.00	0.3	1,124	0.03%
2024/02/20	0.1	1020.00	4.1	1009.51	1025.00	-4.1	1,122	-0.36%
2024/02/19	4.4	997.70	2.3	1013.17	980.00	2.1	1,109	0.19%
2024/02/16	2.2	1017.91	2	1029.99	1010.00	0.2	1,106	0.02%
2024/02/15	35	1006.14	1	1015.00	1005.00	34	1,098	3.10%
2024/02/05	1.1	1003.36	0	0.00	989.00	1.1	1,136	0.10%
2024/02/02	1	1000.08	2.1	1005.18	1010.00	-1.1	1,134	-0.10%
2024/02/01	2	982.00	2	986.50	986.00	0	1,120	0.00%
2024/01/31	2.1	994.61	3	992.00	988.00	-0.9	1,117	-0.08%
2024/01/30	2	975.00	2	977.00	974.00	0	1,110	0.00%
2024/01/29	2	968.43	1	969.96	973.00	1	1,111	0.09%
2024/01/26	5	941.00	10	953.30	976.00	-5	1,118	-0.45%
2024/01/25	0	999.00	1.1	999.64	987.00	-1.1	1,104	-0.10%
2024/01/24	1.1	994.36	0	0.00	978.00	1.1	1,106	0.10%
2024/01/23	0	0.00	1.2	1005.68	1005.00	-1.2	1,090	-0.11%
2024/01/22	0	982.50	0	0.00	976.00	0	1,080	0.00%
2024/01/19	0	0.00	1	984.00	976.00	-1	1,074	-0.09%
2024/01/18	2	956.00	1	960.00	958.00	1	1,069	0.10%
2024/01/17	1	964.97	0	0.00	967.00	1	1,063	0.10%
2024/01/15	0	966.20	0	0.00	965.00	0	1,039	0.00%
2024/01/12	1.1	981.13	1	970.00	970.00	0.1	1,049	0.01%
2024/01/11	0	964.00	0	0.00	973.00	0	1,028	0.00%
2024/01/10	0	977.33	0	984.00	973.00	0	1,028	0.00%
2024/01/09	0	0.00	0	997.00	974.00	0	1,035	0.00%
2024/01/08	2.1	959.83	12	964.00	965.00	-9.9	1,017	-0.97%
2024/01/05	1.1	987.38	5	970.00	978.00	-3.9	1,020	-0.39%
2024/01/04	1	988.01	0	999.33	988.00	1	1,023	0.10%
2024/01/03	0	1002.27	0	1007.50	1000.00	0	1,023	0.00%
2024/01/02	0	1028.33	1	1029.98	1030.00	-1	1,009	-0.10%
2023/12/29	2	1074.88	2	1069.96	1070.00	0	995	0.00%
2023/12/28	0	1055.00	0	1055.00	1050.00	0	982	0.00%
2023/12/27	2	1057.48	3	1064.98	1060.00	-1	974	-0.10%
2023/12/26	1	1025.00	1	1034.67	1030.00	0	969	0.00%
2023/12/25	1	1030.02	0	1035.00	1025.00	1	970	0.10%
2023/12/22	2	1040.00	3	1054.89	1050.00	-1	967	-0.10%
2023/12/21	0	1030.00	3	1028.34	1035.00	-3	959	-0.31%
2023/12/20	1	993.09	1.2	999.42	1010.00	-0.2	943	-0.02%
2023/12/19	10	1047.87	1.1	1010.84	1010.00	9	935	0.96%
2023/12/18	2	1072.50	1	1148.77	1070.00	1	939	0.11%
2023/12/15	0	0.00	4.1	1090.56	1110.00	-4.1	896	-0.46%
2023/12/14	0	0.00	1	1014.98	1010.00	-1	873	-0.11%
2023/12/13	0	985.00	10	991.49	984.00	-10	852	-1.17%
2023/12/12	0	984.42	2	981.03	980.00	-2	870	-0.23%
2023/12/11	13	983.70	0	987.68	990.00	13	890	1.46%
2023/12/08	0	971.75	2.1	975.62	963.00	-2.1	879	-0.24%
2023/12/07	0	930.11	7	937.82	940.00	-7	862	-0.81%
2023/12/06	0	904.00	0	910.09	899.00	0	851	0.00%
2023/12/05	9	892.67	0	895.00	890.00	9	855	1.05%
2023/12/04	2	913.01	4	911.00	910.00	-2	849	-0.23%
2023/12/01	1	923.03	0	928.17	927.00	1	849	0.12%
2023/11/30	1	918.00	2.1	930.28	926.00	-1.1	855	-0.13%
2023/11/29	4	922.22	0	919.00	918.00	4	860	0.47%
2023/11/28	3	917.56	4	916.49	922.00	-1	870	-0.11%
2023/11/27	0	899.00	9.2	904.02	904.00	-9.2	875	-1.05%
2023/11/24	0	894.67	10	901.80	893.00	-10	904	-1.10%
2023/11/22	1.1	908.95	1	904.00	904.00	0.1	967	0.01%
2023/11/21	0	909.00	1	914.00	912.00	-1	973	-0.10%
2023/11/20	11.1	902.41	0	0.00	908.00	11.1	981	1.13%
2023/11/17	1.1	915.40	1.2	922.94	924.00	-0.1	991	-0.01%
2023/11/16	3.1	913.26	0	910.00	914.00	3.1	1,000	0.31%
2023/11/15	1	915.00	0	918.00	916.00	1	1,018	0.10%
2023/11/14	3	919.33	3	920.34	919.00	0	1,040	0.00%
2023/11/13	2	921.03	8	910.74	924.00	-5.9	1,073	-0.55%
2023/11/10	12	856.83	1.1	874.32	871.00	10.9	1,032	1.06%
2023/11/09	9	858.89	0	0.00	865.00	9	1,055	0.85%
2023/11/08	18	877.16	0	880.00	871.00	18	1,052	1.71%
2023/11/07	18	878.39	6.4	879.80	877.00	11.6	1,051	1.10%
2023/11/06	4	858.00	0	863.08	860.00	4	1,053	0.38%
2023/11/03	7	856.14	0	866.00	854.00	7	1,071	0.65%
2023/11/02	0	0.00	20	883.00	868.00	-20	1,072	-1.87%
2023/11/01	0	0.00	36	855.72	861.00	-36	1,083	-3.32%
2023/10/30	0	0.00	0.3	833.02	831.00	-0.3	1,106	-0.03%
2023/10/27	0	0.00	0	815.00	819.00	0	1,113	0.00%
2023/10/26	21.2	807.53	0	0.00	801.00	21.2	1,118	1.90%
2023/10/24	0	0.00	1	835.00	835.00	-1	1,133	-0.09%
2023/10/23	0.1	806.00	0	0.00	813.00	0.1	1,151	0.00%
2023/10/20	2	795.50	1	828.00	832.00	1	1,153	0.09%
2023/10/19	3	829.00	0	0.00	829.00	3	1,153	0.26%
2023/10/18	0	832.00	0	843.00	824.00	0	1,176	0.00%
2023/10/17	0	853.67	0.1	854.67	848.00	-0.1	1,205	-0.01%
2023/10/16	0	838.00	0	0.00	837.00	0	1,205	0.00%
2023/10/13	1	853.00	1	855.00	855.00	0	1,221	0.00%
2023/10/04	1	818.00	1	826.00	826.00	0	1,289	0.00%
2023/10/03	1	823.11	0	0.00	825.00	1	1,294	0.08%
2023/10/02	3	849.67	3	850.67	840.00	0	1,297	0.00%
2023/09/25	0	0.00	1	834.00	835.00	-1	1,305	-0.08%
2023/09/21	21.1	822.63	0	0.00	812.00	21.1	1,314	1.60%
2023/09/20	11.1	857.03	3	860.00	853.00	8.1	1,307	0.62%
2023/09/19	10	879.99	0	0.00	874.00	10	1,305	0.77%
2023/09/15	2	888.00	1	895.00	901.00	1	1,312	0.08%
2023/09/14	1	904.00	0.1	903.02	909.00	0.9	1,297	0.07%
2023/09/13	2.1	881.93	1.1	889.75	891.00	0.9	1,282	0.07%
2023/09/11	0	0.00	0	857.00	857.00	0	1,321	0.00%
2023/09/08	0	860.00	2	857.50	867.00	-2	1,327	-0.15%
2023/09/06	2	874.00	0	0.00	875.00	2	1,352	0.15%
2023/09/04	1.1	882.45	1	879.00	879.00	0.1	1,392	0.01%
2023/09/01	0.1	863.00	0	0.00	867.00	0.1	1,416	0.00%
2023/08/31	1	886.00	1	866.96	865.00	0	1,415	0.00%
2023/08/29	0	862.00	1	882.00	871.00	-1	1,397	-0.07%
2023/08/28	3.1	834.85	2.1	835.74	834.00	1	1,377	0.07%
2023/08/25	0.1	809.67	0	815.64	808.00	0	1,409	0.00%
2023/08/23	0.1	811.00	0	822.00	829.00	0	1,430	0.00%
2023/08/21	0.1	794.12	0	806.00	802.00	0.1	1,445	0.01%
2023/08/18	0	793.00	1	792.00	783.00	-1	1,425	-0.07%
2023/08/17	1	781.92	1	784.99	778.00	0	1,396	0.00%
2023/08/16	1	731.04	1	733.23	733.00	0	1,351	0.00%
2023/08/15	0	0.00	2	735.14	752.00	-2	1,343	-0.15%
2023/08/11	1	729.00	1	724.00	723.00	0	1,319	0.00%
2023/08/10	0	732.00	1	743.00	727.00	-1	1,315	-0.08%
2023/08/09	1	751.00	0.3	746.50	759.00	0.7	1,302	0.05%
2023/08/07	2.2	695.78	0.1	710.92	704.00	2.1	1,274	0.16%
2023/08/04	0	0.00	2	731.00	723.00	-2	1,245	-0.16%
2023/08/02	0	0.00	1	753.00	736.00	-1	1,230	-0.08%
2023/08/01	2	740.91	0	0.00	730.00	2	1,212	0.17%
2023/07/31	0	749.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	1.1	759.37	0	0.00	751.00	1.1	1,204	0.09%
2023/07/26	2.1	760.95	0.1	764.00	753.00	2	1,188	0.16%
2023/07/25	1.1	774.99	0	0.00	771.00	1.1	1,177	0.09%
2023/07/24	0	766.00	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0	777.38	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0.1	784.00	0.2	786.00	785.00	-0.1	1,141	-0.01%
2023/07/19	0.1	786.20	0	0.00	786.00	0.1	1,107	0.00%
2023/07/18	0.1	787.26	0.1	782.00	782.00	0	1,100	0.00%
2023/07/17	0.4	771.98	2	780.00	767.00	-1.6	1,085	-0.15%
2023/07/14	1.2	799.33	0	0.00	794.00	1.2	1,060	0.12%
2023/07/13	0	844.00	0	0.00	829.00	0	1,032	0.00%
2023/07/12	0.1	824.00	0	0.00	810.00	0.1	1,010	0.01%
2023/07/10	0	820.00	0	0.00	819.00	0	986	0.00%
2023/07/07	0.2	830.95	0	0.00	829.00	0.2	990	0.02%
2023/07/06	1	851.00	1	844.00	844.00	0	986	0.00%
2023/07/05	4	850.25	4	856.25	849.00	0	983	0.00%
2023/06/29	1	858.00	1	852.00	852.00	0	980	0.00%
2023/06/28	0.1	863.00	0	0.00	849.00	0.1	974	0.01%
2023/06/27	1	880.00	0	0.00	877.00	1	975	0.10%
2023/06/21	1	890.00	1	901.00	890.00	0	986	0.00%
2023/06/20	0	0.00	0.1	891.00	890.00	-0.1	1,003	-0.01%
2023/06/16	1	890.00	2.2	889.72	887.00	-1.2	1,070	-0.11%
2023/06/15	1.1	857.94	0	0.00	855.00	1.1	1,063	0.10%
2023/06/14	0.1	865.00	0	0.00	872.00	0.1	1,050	0.01%
2023/06/13	1	875.00	1	872.00	873.00	0	1,042	0.00%
2023/06/09	0.1	838.07	1	838.01	840.00	-0.9	1,014	-0.09%
2023/06/08	3	871.04	6	846.50	831.00	-3	1,008	-0.29%
2023/06/07	3	885.00	1.2	898.91	884.00	1.8	973	0.18%
2023/06/06	0.1	865.53	2	874.00	862.00	-1.9	942	-0.20%
2023/06/05	1	896.79	2	878.00	878.00	-1	931	-0.11%
2023/06/02	2	891.50	2	887.57	883.00	0	921	0.00%
2023/06/01	0	0.00	2	872.00	875.00	-2	911	-0.22%
2023/05/31	11.3	879.99	4.3	874.30	871.00	7.1	895	0.79%
2023/05/30	1	969.58	0.2	958.60	967.00	0.9	851	0.10%
2023/05/29	1	941.00	0	0.00	909.00	1	823	0.12%
2023/05/25	0	949.86	0.3	916.64	930.00	-0.3	821	-0.04%
2023/05/24	0.1	895.00	0	0.00	893.00	0.1	804	0.01%
2023/05/23	0.2	911.50	0	0.00	906.00	0.2	797	0.03%
2023/05/18	2	930.50	2.1	922.86	923.00	-0.1	809	-0.01%
2023/05/16	0.1	895.00	1	892.00	892.00	-0.9	803	-0.11%
2023/05/15	0	896.00	0	0.00	894.00	0	804	0.00%
2023/05/12	2	893.50	1	898.00	898.00	1	807	0.12%
2023/05/08	2	934.50	2	928.00	927.00	0	817	0.00%
2023/05/05	0	0.00	2	941.00	935.00	-2	816	-0.25%
2023/05/04	1	916.00	1	929.80	916.00	0	827	0.00%
2023/05/03	2	927.50	1.2	927.75	925.00	0.8	842	0.09%
2023/05/02	1	893.35	1.2	927.15	925.00	-0.2	858	-0.02%
2023/04/28	0.2	881.00	0	0.00	878.00	0.2	870	0.02%
2023/04/27	0	0.00	0.1	892.89	888.00	-0.1	870	-0.01%
2023/04/25	0.2	878.82	0	0.00	865.00	0.2	872	0.02%
2023/04/21	0.1	892.82	0	0.00	896.00	0.1	902	0.01%
2023/04/20	0.1	912.83	0.1	917.49	908.00	0	906	0.00%
2023/04/19	0	0.00	1	928.00	929.00	-1	920	-0.11%
2023/04/18	1	929.96	3	935.00	928.00	-2	923	-0.22%
2023/04/17	1	934.00	4	936.00	937.00	-3	940	-0.32%
2023/04/14	3	932.67	2	931.00	932.00	1	944	0.11%
2023/04/13	0	942.13	1	958.86	925.00	-1	949	-0.10%
2023/04/12	3.1	939.75	1	935.36	948.00	2	946	0.21%
2023/04/11	1	930.05	3	933.02	928.00	-2	941	-0.21%
2023/04/10	6	929.34	2	926.53	930.00	4	937	0.43%
2023/04/07	2	913.97	1.1	916.45	913.00	0.9	934	0.10%
2023/04/06	1.1	917.18	1.1	899.27	915.00	0	934	0.00%
2023/03/31	2	921.50	2	927.50	918.00	0	932	0.00%
2023/03/30	3	942.30	2.2	934.27	927.00	0.9	931	0.09%
2023/03/29	0	925.50	0	929.00	921.00	0	920	0.00%
2023/03/28	1.1	921.00	1	925.03	918.00	0.1	918	0.01%
2023/03/27	1	902.09	1.1	912.18	916.00	-0.1	896	-0.01%
2023/03/24	0	900.00	0	0.00	896.00	0	886	0.00%
2023/03/23	0	890.75	1	905.01	887.00	-1	871	-0.11%
2023/03/22	3.1	902.00	1	918.00	887.00	2.1	849	0.25%
2023/03/21	1	926.93	1	934.66	918.00	0	804	0.00%
2023/03/20	0	858.20	0	882.48	888.00	0	756	0.00%
2023/03/17	0	811.63	0	812.00	808.00	0	720	0.01%
2023/03/16	0	783.95	0	0.00	782.00	0	717	0.00%
2023/03/15	0	798.30	0.1	809.01	791.00	-0.1	715	-0.01%
2023/03/13	0.2	787.63	0	0.00	787.00	0.2	708	0.03%
2023/03/10	0	806.00	0	0.00	803.00	0	699	0.00%
2023/03/09	0	821.00	0	0.00	817.00	0	703	0.00%
2023/03/03	1	826.01	0	0.00	817.00	1	702	0.15%
2023/03/02	0	841.00	0	0.00	836.00	0	695	0.00%
2023/03/01	0	860.00	0	0.00	857.00	0	691	0.00%
2023/02/24	0.1	859.77	0	875.70	861.00	0.1	696	0.01%
2023/02/23	0	842.50	0.2	834.77	839.00	-0.2	687	-0.02%
2023/02/22	0.1	809.02	0.1	812.28	818.00	0	687	0.00%
2023/02/17	0.1	819.00	0	0.00	824.00	0.1	710	0.01%
2023/02/16	0	829.00	0.1	832.00	830.00	-0.1	715	-0.01%
2023/02/15	0	0.00	0.2	833.00	834.00	-0.2	718	-0.03%
2023/02/14	0.4	837.00	0	0.00	832.00	0.4	719	0.06%
2023/02/13	0	845.45	0	0.00	844.00	0	720	0.00%
2023/02/10	0	861.17	0.1	861.02	858.00	-0.1	726	-0.01%
2023/02/09	0	831.94	0.1	859.44	859.00	-0.1	725	-0.01%
2023/02/08	0.1	835.20	0	0.00	833.00	0.1	714	0.01%
2023/02/07	0	0.00	0	834.00	838.00	0	715	-0.01%
2023/02/06	0	832.50	0	832.50	837.00	0	720	0.00%
2023/02/02	0.1	825.84	0	823.83	829.00	0.1	718	0.01%
2023/02/01	0.1	783.01	1.3	785.23	789.00	-1.2	712	-0.17%
2023/01/31	0.1	762.12	0	0.00	758.00	0.1	723	0.01%
2023/01/30	1.2	776.57	0	0.00	770.00	1.2	725	0.17%
2023/01/16	0.2	780.30	0	0.00	771.00	0.2	720	0.03%
2023/01/13	0	786.00	0	0.00	783.00	0	719	0.00%
2023/01/12	2	776.01	2	794.50	788.00	0	729	0.00%
2023/01/10	0	835.50	0	835.50	832.00	0	719	0.00%
2023/01/09	0	815.00	0	815.00	833.00	0	731	0.00%
2023/01/06	0	781.00	0	0.00	785.00	0	726	0.00%
2023/01/05	0	786.04	1	787.01	789.00	-1	738	-0.13%
2023/01/04	0	808.00	0	0.00	803.00	0	739	0.00%
2022/12/27	0	830.00	0	0.00	823.00	0	787	0.00%
2022/12/26	0	838.00	0	0.00	831.00	0	792	0.00%
2022/12/22	0	0.00	0	832.00	826.00	0	810	0.00%
2022/12/21	1	809.99	0	0.00	807.00	1	815	0.12%
2022/12/20	1	822.00	0	0.00	823.00	1	818	0.12%
2022/12/19	0	864.50	0	0.00	855.00	0	821	0.00%
2022/12/16	0	889.00	0	0.00	889.00	0	823	0.00%
2022/12/15	0	915.53	0	915.48	913.00	0	826	0.00%
2022/12/14	0.1	905.32	0.1	907.42	913.00	0	829	-0.01%
2022/12/08	0	0.00	0.2	868.52	873.00	-0.2	874	-0.02%
2022/12/07	0.1	861.29	0	854.38	857.00	0.1	885	0.01%
2022/12/06	0.1	870.00	0	0.00	870.00	0.1	888	0.01%
2022/12/05	0	890.00	0	890.00	883.00	0	908	0.00%
2022/12/01	0	888.00	0.1	882.99	887.00	-0.1	918	-0.01%
2022/11/30	0	868.00	0	0.00	864.00	0	913	0.00%
2022/11/29	0.1	871.00	1	868.15	873.00	-0.9	915	-0.10%
2022/11/25	0	882.05	0	886.67	886.00	0	934	0.00%
2022/11/24	0	887.66	0	887.74	895.00	0	929	0.00%
2022/11/23	0	877.70	0	877.70	873.00	0	928	0.00%
2022/11/22	1	872.83	0	868.93	866.00	1	931	0.11%
2022/11/21	0.1	857.32	1.1	864.60	870.00	-1	931	-0.11%
2022/11/18	1.1	837.39	1.1	844.91	848.00	0	936	0.00%
2022/11/17	0.1	823.95	1.6	827.84	829.00	-1.5	936	-0.16%
2022/11/16	0	0.00	0.1	808.00	805.00	-0.1	925	-0.01%
2022/11/14	0	812.00	0	812.00	787.00	0	931	0.00%
2022/11/11	1	816.00	0	805.00	798.00	1	922	0.11%
2022/11/10	0	0.00	1	799.00	799.00	-1	917	-0.11%
2022/11/09	0	808.00	0	808.00	811.00	0	930	0.00%
2022/11/08	0	809.20	0	803.07	796.00	0	952	0.00%
2022/11/03	0	796.00	0	792.25	796.00	0	948	0.00%
2022/11/02	0	789.00	0	789.00	798.00	0	948	0.00%
2022/11/01	0	779.40	0	779.40	782.00	0	941	0.00%
2022/10/31	0	771.67	0	771.67	776.00	0	941	0.00%
2022/10/28	0	763.11	1	769.93	769.00	-1	942	-0.11%
2022/10/27	3	742.99	3.3	749.51	752.00	-0.3	926	-0.03%
2022/10/26	0.1	693.45	0	0.00	694.00	0.1	915	0.01%
2022/10/25	0	735.00	0.1	737.97	719.00	-0.1	899	-0.01%
2022/10/24	0	729.50	0	729.50	725.00	0	887	0.00%
2022/10/21	0	713.50	0	719.50	700.00	0	892	0.00%
2022/10/20	1	705.00	0	0.00	722.00	1	889	0.11%
2022/10/19	0	0.00	0	729.00	732.00	0	880	0.00%
2022/10/18	0.1	697.38	0	712.00	706.00	0.1	870	0.01%
2022/10/17	0.2	695.33	0	708.50	716.00	0.2	861	0.02%
2022/10/14	0	750.00	0	750.00	725.00	0	848	0.00%
2022/10/12	0	731.50	0	738.00	736.00	0	839	0.00%
2022/10/11	0.1	766.36	0	0.00	752.00	0.1	834	0.01%
2022/10/07	0	805.50	0	810.17	811.00	0	846	0.00%
2022/10/06	0	810.97	0.1	810.60	814.00	0	865	0.00%
2022/10/05	0	792.00	0	792.00	786.00	0	876	0.00%
2022/10/04	0	778.38	0.1	790.12	793.00	-0.1	896	-0.01%
2022/10/03	1	751.99	1	741.00	741.00	0	888	0.00%
2022/09/30	0	758.83	0.1	752.12	764.00	0	909	0.00%
2022/09/29	0	745.00	0	746.00	739.00	0	940	0.00%
2022/09/28	1.1	734.57	0	0.00	735.00	1.1	950	0.11%
2022/09/27	0	770.14	0.1	769.83	769.00	0	962	0.00%
2022/09/26	0	753.00	0	0.00	748.00	0	970	0.00%
2022/09/23	0.1	764.24	0	0.00	765.00	0.1	998	0.01%
2022/09/22	0	785.00	0	789.00	794.00	0	1,022	0.00%
2022/09/21	0.1	777.00	0	0.00	794.00	0.1	1,036	0.01%
2022/09/20	1	802.90	1	792.00	791.00	0	1,032	0.00%
2022/09/19	0	802.00	0	802.00	800.00	0	1,032	0.00%
2022/09/16	1	801.90	0	796.40	799.00	1	1,035	0.10%
2022/09/15	1	804.86	3.2	807.55	805.00	-2.1	1,035	-0.21%
2022/09/14	2	765.50	1.1	769.18	784.00	0.9	1,018	0.09%
2022/09/13	0.1	776.92	0	0.00	777.00	0.1	1,013	0.01%
2022/09/12	0	784.76	0	784.76	780.00	0	1,015	0.00%
2022/09/08	0	732.55	1	748.99	750.00	-1	1,017	-0.10%
2022/09/07	0	0.00	0.1	713.15	724.00	-0.1	1,028	-0.01%
2022/09/06	0	730.50	0	737.00	723.00	0	1,035	0.00%
2022/09/05	0	725.00	0	0.00	720.00	0	1,035	0.00%
2022/09/02	0	728.00	0.2	731.43	730.00	-0.2	1,032	-0.02%
2022/09/01	0.1	702.10	0	0.00	696.00	0.1	1,015	0.01%
2022/08/31	0	728.25	0	0.00	728.00	0	1,007	0.00%
2022/08/30	1	741.00	0	743.00	735.00	1	1,010	0.10%
2022/08/29	0.1	736.79	0.1	731.13	735.00	0	1,014	0.00%
2022/08/26	0	773.80	0	778.50	755.00	0	1,013	0.00%
2022/08/25	0	768.10	0	761.28	770.00	0	1,009	0.00%
2022/08/24	0	757.60	0.2	762.88	760.00	-0.2	1,002	-0.02%
2022/08/22	0	744.00	0	753.00	733.00	0	1,000	0.00%
2022/08/19	0	756.50	1.2	753.60	755.00	-1.2	1,006	-0.12%
2022/08/18	0	721.00	0	719.43	723.00	0	1,006	0.00%
2022/08/17	0	741.67	0	743.40	727.00	0	1,004	0.00%
2022/08/16	0	742.50	1.1	741.91	737.00	-1.1	1,000	-0.10%
2022/08/15	0	707.88	0	707.88	745.00	0	999	0.00%
2022/08/12	0	0.00	1	687.00	678.00	-1	991	-0.10%
2022/08/10	0.1	668.00	0	0.00	666.00	0.1	996	0.01%
2022/08/09	1	681.00	0	679.67	678.00	1	1,000	0.10%
2022/08/08	0	668.00	0	668.00	670.00	0	1,014	0.00%
2022/08/05	0	653.00	0	0.00	654.00	0	1,049	0.00%
2022/08/02	0.1	654.09	0	0.00	651.00	0.1	1,056	0.01%
2022/08/01	0.1	688.84	0	0.00	668.00	0.1	1,046	0.01%
2022/07/29	2	699.00	1	698.00	698.00	1	1,044	0.10%
2022/07/28	0	709.00	0	716.00	697.00	0	1,052	0.00%
2022/07/22	1	705.99	1	694.04	694.00	0	1,040	0.00%
2022/07/20	1.1	706.72	1	694.04	694.00	0.1	1,034	0.00%
2022/07/19	2	697.96	2	702.50	692.00	0	1,026	0.00%
2022/07/18	3	694.00	3	696.33	697.00	0	1,022	0.00%
2022/07/15	3	674.69	3	686.35	701.00	0	1,016	0.00%
2022/07/14	1	662.12	2	658.07	689.00	-1	996	-0.10%
2022/07/13	3	640.99	2	638.50	638.00	1	974	0.10%
2022/07/12	0	0.00	0	620.00	624.00	0	957	0.00%
2022/07/11	0	0.00	1	619.00	610.00	-1	930	-0.11%
2022/07/08	2	610.01	1	623.01	612.00	1	929	0.11%
2022/07/07	0	566.00	0	596.50	596.00	0	904	0.00%
2022/07/06	0	591.00	0	0.00	587.00	0	870	0.00%
2022/07/05	1	624.94	1	611.98	606.00	0	850	0.00%
2022/07/04	5	615.79	5	596.00	611.00	0	832	0.00%
2022/07/01	0.1	615.91	0	0.00	610.00	0.1	821	0.01%
2022/06/30	0	669.54	0	730.00	668.00	0	783	0.00%
2022/06/29	0.1	702.50	0	0.00	701.00	0.1	755	0.01%
2022/06/28	0	747.00	0	0.00	737.00	0	732	0.00%
2022/06/27	0	767.00	0	767.00	765.00	0	730	0.00%
2022/06/24	1	732.94	0	735.00	733.00	1	721	0.14%
2022/06/23	0	707.00	1	708.00	715.00	-1	710	-0.14%
2022/06/22	0	728.00	0	0.00	725.00	0	702	0.00%
2022/06/21	1	745.00	1	747.00	748.00	0	707	0.00%
2022/06/20	0	743.00	0.1	740.00	740.00	-0.1	700	-0.01%
2022/06/17	0.1	752.06	0	0.00	748.00	0.1	704	0.02%
2022/06/16	1.5	793.26	0	818.50	773.00	1.5	685	0.22%
2022/06/15	0	793.11	0	808.00	804.00	0	662	0.01%
2022/06/14	1	803.56	1	790.00	790.00	0	659	0.00%
2022/06/13	0	799.08	0	0.00	803.00	0	658	0.01%
2022/06/10	1	792.00	1	796.29	813.00	0	663	0.00%
2022/06/09	0	800.00	0	810.00	804.00	0	686	0.00%
2022/06/08	0	792.00	0	792.71	801.00	0	687	0.00%
2022/06/07	0	779.29	0	788.00	789.00	0	689	0.00%
2022/06/06	0.1	762.17	0	0.00	769.00	0.1	703	0.01%
2022/06/02	1	780.98	1	786.00	776.00	0	703	0.00%
2022/06/01	0	777.00	0	0.00	771.00	0	704	0.00%
2022/05/31	1	771.00	1	779.00	792.00	0	696	0.00%
2022/05/30	1	775.01	1	779.00	780.00	0	691	0.00%
2022/05/26	0	735.00	0	0.00	728.00	0	673	0.00%
2022/05/24	0	774.00	0	0.00	766.00	0	663	0.00%
2022/05/23	2.1	802.00	1	830.00	783.00	1.1	661	0.17%
2022/05/20	2	837.49	2	829.03	824.00	0	645	0.00%
2022/05/19	0	812.50	0	0.00	812.00	0	627	0.00%
2022/05/18	1.1	826.75	1	821.00	822.00	0.1	621	0.01%
2022/05/17	0	805.56	0	0.00	812.00	0	609	0.01%
2022/05/16	1.1	821.46	1	828.94	815.00	0.1	602	0.02%
2022/05/13	8	796.39	11.1	806.37	810.00	-3.1	581	-0.54%
2022/05/10	0	718.00	0	0.00	721.00	0	542	0.00%
2022/05/09	1	743.00	1	749.00	747.00	0	534	0.00%
2022/05/06	0	736.00	0	0.00	735.00	0	532	0.00%
2022/05/05	0	760.00	0	760.00	758.00	0	534	0.00%
2022/05/03	0	0.00	0	737.00	740.00	0	532	0.00%
2022/04/29	0.1	729.00	0	735.00	733.00	0	529	0.01%
2022/04/28	0	0.00	0	721.00	717.00	0	530	0.00%
2022/04/26	0	709.00	0	0.00	705.00	0	526	0.00%
2022/04/25	0	693.67	0	699.00	695.00	0	529	0.00%
2022/04/22	0.1	724.94	0	0.00	711.00	0.1	526	0.02%
2022/04/19	0	741.00	0	737.58	744.00	0	521	0.00%
2022/04/18	0	0.00	0.1	716.94	722.00	-0.1	516	-0.01%
2022/04/15	0	706.00	0.1	706.04	702.00	-0.1	511	-0.02%
2022/04/14	1	732.91	1	723.02	724.00	0	515	0.00%
2022/04/13	0	711.00	0	710.30	715.00	0	508	0.00%
2022/04/12	0	700.63	1	695.02	706.00	-1	505	-0.19%
2022/04/11	0	678.67	0	0.00	671.00	0	502	0.01%
2022/04/07	0	671.50	0.1	674.00	668.00	-0.1	497	-0.02%
2022/04/06	0.1	694.00	0	0.00	685.00	0.1	492	0.01%
2022/03/24	0.1	708.00	1	703.00	717.00	-0.9	515	-0.18%
2022/03/22	0	0.00	0	688.00	692.00	0	504	0.00%
2022/03/21	0	660.58	0	0.00	660.00	0	496	0.00%
2022/03/18	0	637.60	0	0.00	643.00	0	500	0.00%
2022/03/17	0	639.97	2	640.00	640.00	-2	500	-0.39%
2022/03/16	0	619.73	0	0.00	618.00	0	493	0.00%
2022/03/15	2	613.53	1	615.00	614.00	1	497	0.21%
2022/03/14	1.1	637.06	0	0.00	622.00	1.1	492	0.21%
2022/03/11	0.4	667.66	0	0.00	670.00	0.4	471	0.08%
2022/03/10	0.1	677.20	1	671.98	681.00	-0.9	465	-0.20%
2022/03/09	1.1	660.84	0	0.00	645.00	1.1	459	0.24%
2022/03/08	0.4	671.29	0	0.00	670.00	0.4	444	0.08%
2022/03/07	0.1	689.90	0	0.00	685.00	0.1	442	0.03%
2022/03/04	0	728.00	0	728.00	724.00	0	442	0.00%
2022/03/02	0	720.00	0	0.00	722.00	0	455	0.00%
2022/02/25	0	0.00	3	724.31	717.00	-3	477	-0.63%
2022/02/24	0	696.67	0	0.00	702.00	0	478	0.00%
2022/02/23	0	704.67	0	706.50	710.00	0	479	0.00%
2022/02/22	1	687.01	0	0.00	693.00	1	500	0.20%
2022/02/21	0	697.00	0	702.50	702.00	0	519	0.00%
2022/02/18	0.1	688.00	0	0.00	689.00	0.1	524	0.02%
2022/02/08	1	703.00	0	0.00	703.00	1	595	0.17%
2022/02/07	2	699.00	0	0.00	716.00	2	591	0.34%
2022/01/26	0	0.00	2	720.00	713.00	-2	585	-0.34%
2022/01/25	2	708.00	0	0.00	712.00	2	593	0.34%
2022/01/24	1	712.00	1	723.00	739.00	0	590	0.00%
2022/01/20	0	0.00	2	763.00	770.00	-2	588	-0.34%
2022/01/13	0	729.88	0	0.00	718.00	0	593	0.00%
2022/01/07	0	0.00	0	728.00	739.00	0	581	0.00%
2022/01/06	2	727.00	0	0.00	738.00	2	579	0.35%
2021/12/30	0	0.00	0	755.60	761.00	0	587	0.00%
2021/12/29	0.1	755.00	0	0.00	752.00	0.1	594	0.01%
2021/12/27	0	759.00	0.1	759.00	756.00	-0.1	600	-0.01%
2021/12/24	0	752.00	0	751.00	754.00	0	603	0.00%
2021/12/23	0	732.00	0	732.00	756.00	0	607	0.00%
2021/12/22	0	713.67	1	713.12	730.00	-1	599	-0.17%
2021/12/21	0	0.00	0.3	697.27	712.00	-0.3	592	-0.05%
2021/12/14	0	707.70	0	710.10	707.00	0	613	0.00%
2021/12/13	0	0.00	1	701.00	698.00	-1	611	-0.16%
2021/12/09	1.1	706.00	0	0.00	688.00	1.1	630	0.17%
2021/12/08	0	0.00	0	691.00	691.00	0	641	0.00%
2021/12/07	0.8	671.43	0	0.00	669.00	0.8	675	0.12%
2021/12/03	0	673.00	0	0.00	675.00	0	715	0.00%
2021/12/01	0.2	676.00	0.1	674.00	672.00	0.1	703	0.02%
2021/11/30	1	695.00	0	0.00	687.00	1	699	0.14%
2021/11/26	1	676.00	2	672.50	672.00	-1	681	-0.15%
2021/11/25	1	683.88	0	0.00	690.00	1	675	0.15%
2021/11/24	0.1	677.50	2	680.50	670.00	-1.9	669	-0.29%
2021/11/23	1.1	687.66	0	0.00	689.00	1.1	650	0.16%
2021/11/22	1	697.00	1	704.00	709.00	0	643	0.00%
2021/11/19	3	703.97	2	710.88	705.00	1	638	0.15%
2021/11/18	0	687.00	1	669.35	674.00	-1	617	-0.16%
2021/11/17	1	657.94	0	0.00	656.00	1	599	0.17%
2021/11/16	0	657.50	0	657.50	667.00	0	598	0.00%
2021/11/15	1	667.55	2	663.32	667.00	-1	589	-0.17%
2021/11/12	3	624.58	4	620.73	626.00	-1	572	-0.18%
2021/11/09	0	0.00	2	610.00	602.00	-2	570	-0.35%
2021/11/08	3	585.00	0	0.00	579.00	3	563	0.53%
2021/11/05	0	0.00	2	586.00	586.00	-2	560	-0.36%
2021/11/04	0	575.00	5	576.00	575.00	-5	561	-0.89%
2021/11/03	6	585.17	1	588.00	578.00	5	559	0.89%
2021/11/02	1	580.22	0	596.43	582.00	1	557	0.17%
2021/11/01	0	597.67	0	599.00	599.00	0	546	0.00%
2021/10/29	0	583.33	0	586.00	578.00	0	542	0.00%
2021/10/28	0	577.00	0	577.00	574.00	0	539	0.00%
2021/10/27	0	558.00	1	566.00	575.00	-1	540	-0.18%
2021/10/25	1	539.04	0	0.00	540.00	1	541	0.19%
2021/10/13	0.1	567.00	0	0.00	564.00	0.1	557	0.01%
2021/10/12	0	0.00	0	575.00	578.00	0	560	0.00%
2021/10/06	0	0.00	0	535.00	541.00	0	547	0.00%
2021/10/05	0	528.00	0	0.00	527.00	0	542	0.00%
2021/10/04	0	522.50	0	0.00	522.00	0	538	0.00%
2021/10/01	0	543.50	0	0.00	536.00	0	538	0.00%
2021/09/30	0	0.00	0	560.00	555.00	0	540	0.00%
2021/09/29	0	0.00	0	547.00	538.00	0	534	0.00%
2021/09/27	0.1	560.00	0	0.00	553.00	0.1	546	0.01%
2021/09/24	1	596.00	0	0.00	577.00	1	537	0.19%
2021/09/22	0.1	560.00	0	0.00	561.00	0.1	530	0.01%
2021/09/17	0	0.00	1	573.54	573.00	-1	532	-0.20%
2021/09/16	0	0.00	0	559.38	560.00	0	536	-0.01%
2021/09/15	0	568.00	0	570.00	575.00	0	533	0.00%
2021/09/14	0	587.00	0	590.00	591.00	0	525	0.00%
2021/09/13	0	594.00	0	594.00	583.00	0	521	0.00%
2021/09/10	7.1	607.16	6.1	600.41	606.00	1	511	0.20%
2021/09/09	3.1	590.89	3.3	583.86	584.00	-0.3	485	-0.06%
2021/09/08	0.1	550.33	0.1	550.67	550.00	0	459	0.00%
2021/09/06	0	0.00	1	528.00	526.00	-1	454	-0.22%
2021/08/30	0	0.00	1	538.00	540.00	-1	524	-0.19%
2021/08/26	0	520.80	0	0.00	519.00	0	534	0.00%
2021/08/20	0	513.00	0.1	537.04	531.00	0	576	-0.01%
2021/08/19	0	515.00	0	0.00	504.00	0	582	0.00%
2021/08/18	1.1	500.55	0	0.00	507.00	1.1	585	0.18%
2021/08/17	0	519.00	0	0.00	515.00	0	595	0.00%
2021/08/16	1	539.00	0	0.00	525.00	1	601	0.17%
2021/08/13	0	0.00	1	551.00	536.00	-1	634	-0.16%
2021/08/12	1	526.00	0	530.00	522.00	1	614	0.16%
2021/08/11	0	545.00	0	0.00	546.00	0	603	0.00%
2021/08/10	0	0.00	0	551.91	564.00	0	618	0.00%
2021/08/05	0	0.00	1	571.00	571.00	-1	693	-0.14%
2021/08/04	1	563.00	1	567.00	568.00	0	713	0.00%
2021/08/03	0	557.60	0	0.00	553.00	0	720	0.00%
2021/07/22	0	545.00	0	0.00	544.00	0	783	0.00%
2021/07/21	1	544.05	1.1	543.86	544.00	-0.1	792	-0.01%
2021/07/20	0	542.00	0	0.00	546.00	0	808	0.00%
2021/07/19	1	546.99	1	550.00	550.00	0	813	0.00%
2021/07/16	0	558.08	0	0.00	555.00	0	811	0.00%
2021/07/15	0	0.00	0.2	568.00	565.00	-0.2	817	-0.02%
2021/07/12	0	0.00	1	578.00	579.00	-1	825	-0.12%
2021/07/09	1	576.00	2	576.50	575.00	-1	826	-0.12%
2021/07/08	0.1	560.00	0	0.00	563.00	0.1	827	0.01%
2021/07/07	0	0.00	1	560.00	568.00	-1	833	-0.12%
2021/07/06	2	556.50	1	552.00	552.00	1	835	0.12%
2021/07/05	0	565.00	0	0.00	565.00	0	838	0.00%
2021/07/02	1	550.12	0	0.00	565.00	1	847	0.12%
2021/07/01	1	570.00	0	0.00	564.00	1	833	0.12%
2021/06/30	1	574.01	0	0.00	584.00	1	836	0.12%
2021/06/29	0	588.00	0	0.00	582.00	0	841	0.00%
2021/06/25	1	597.00	2	594.06	591.00	-1	847	-0.12%
2021/06/23	0.2	579.00	0	0.00	586.00	0.2	840	0.02%
2021/06/22	0	0.00	0.1	577.00	565.00	-0.1	840	-0.01%
2021/06/21	0.2	570.00	0	0.00	570.00	0.2	836	0.02%
2021/06/18	0	0.00	1	566.00	576.00	-1	832	-0.12%
2021/06/17	0	545.00	0	0.00	556.00	0	834	0.00%
2021/06/16	0	545.00	0	0.00	544.00	0	836	0.00%
2021/06/15	0	0.00	2	541.50	540.00	-2	839	-0.24%
2021/06/11	2	549.00	0	0.00	537.00	2	842	0.24%
2021/06/10	1	551.00	1	542.00	552.00	0	850	0.00%
2021/06/09	1	545.00	0	544.54	527.00	1	836	0.11%
2021/06/04	0	0.00	0	582.00	569.00	0	807	0.00%
2021/06/03	0	0.00	0	566.00	573.00	0	819	0.00%
2021/06/02	1	575.97	0	0.00	574.00	1	815	0.13%
2021/06/01	1	589.03	0	597.77	588.00	1	812	0.12%
2021/05/31	0.1	598.00	0	602.00	593.00	0	817	0.00%
2021/05/28	0	588.00	3	597.90	592.00	-3	814	-0.37%
2021/05/27	0	579.00	0.1	577.00	577.00	0	803	0.00%
2021/05/26	0.1	568.50	1.1	570.06	569.00	-1	800	-0.12%
2021/05/25	0.1	563.50	0.1	568.50	559.00	0	803	0.00%
2021/05/24	1	557.06	1.1	555.18	554.00	-0.1	802	-0.01%
2021/05/21	3	559.30	7.2	554.84	556.00	-4.2	804	-0.52%
2021/05/18	2	526.00	1	528.00	529.00	1	849	0.12%
2021/05/17	0	0.00	2	515.50	511.00	-2	845	-0.24%
2021/05/14	3	505.67	11	512.36	513.00	-8	826	-0.97%
2021/05/13	1	468.00	1	481.00	467.00	0	798	0.00%
2021/05/12	2	451.00	0	488.00	481.00	2	788	0.25%
2021/05/11	1	511.00	0	0.00	493.50	1	771	0.13%
2021/05/10	0	531.00	0	531.00	530.00	0	763	0.00%
2021/05/05	1	495.99	0	0.00	496.00	1	763	0.13%
2021/05/04	1	510.00	1.1	521.63	512.00	-0.1	758	-0.01%
2021/04/29	1	548.00	2	548.51	543.00	-1	752	-0.14%
2021/04/28	0.1	520.00	0	0.00	520.00	0.1	724	0.01%
2021/04/27	2	516.00	0	0.00	518.00	2	723	0.28%
2021/04/26	0.1	509.00	2	514.00	518.00	-2	715	-0.27%
2021/04/16	1	483.00	1	484.04	484.50	0	752	0.00%
2021/04/14	1	470.03	0.1	472.00	475.00	0.9	811	0.11%
2021/04/13	1	478.04	1	470.00	470.00	0	866	0.00%
2021/04/12	1	493.90	1	484.50	484.50	0	869	0.00%
2021/04/09	3	499.33	2	498.00	496.50	1	884	0.11%
2021/04/08	0	0.00	2	502.04	509.00	-2	881	-0.23%
2021/04/01	3	491.67	0	0.00	491.00	3	868	0.35%
2021/03/31	1	500.07	0	0.00	499.50	1	858	0.12%
2021/03/30	0	0.00	1	508.00	509.00	-1	870	-0.11%
2021/03/25	1	500.09	0	0.00	500.00	1	911	0.11%
2021/03/24	0	505.00	0	0.00	504.00	0	926	0.00%
2021/03/23	1	507.00	1	507.00	507.00	0	952	0.00%
2021/03/22	1	500.00	1	506.00	507.00	0	966	0.00%
2021/03/19	2	487.53	3	490.32	493.50	-1	980	-0.10%
2021/03/18	1	499.00	0	0.00	496.00	1	982	0.10%
2021/03/16	0	495.50	0	0.00	496.00	0	1,005	0.00%
2021/03/11	0	506.60	0	0.00	508.00	0	1,055	0.00%
2021/03/08	0	504.00	0	0.00	507.00	0	1,053	0.00%
2021/03/05	0	498.00	0	0.00	499.00	0	1,077	0.00%
2021/03/04	1	510.08	5	516.96	510.00	-4	1,075	-0.37%
2021/03/02	0	0.00	0	526.00	521.00	0	1,085	0.00%
2021/02/26	0	518.00	0	0.00	519.00	0	1,132	0.00%
2021/02/25	5	521.41	0	0.00	528.00	5	1,197	0.42%
2021/02/23	1	523.09	0	0.00	526.00	1	1,188	0.09%
2021/02/22	1.1	527.55	0	0.00	535.00	1.1	1,201	0.09%
2021/02/19	1.1	548.25	2	560.87	550.00	-1	1,186	-0.08%
2021/02/18	8	573.74	7.1	572.96	577.00	1	1,170	0.08%
2021/02/17	0	0.00	2	553.43	555.00	-2	1,154	-0.18%
2021/02/05	3	546.90	0	549.00	532.00	3	1,153	0.26%
2021/02/03	1	526.15	0	0.00	525.00	1	1,178	0.09%
2021/02/02	0	527.67	0	0.00	526.00	0	1,184	0.00%
2021/01/29	0	0.00	3	519.00	519.00	-3	1,204	-0.25%
2021/01/28	2	525.14	1	535.00	535.00	1	1,199	0.09%
2021/01/27	3	538.00	1	529.00	530.00	2	1,197	0.17%
2021/01/26	2	538.00	1	538.00	531.00	1	1,202	0.08%
2021/01/22	1	545.09	2.1	541.65	546.00	-1	1,225	-0.08%
2021/01/21	1	528.88	1	524.00	524.00	0	1,216	0.00%
2021/01/20	2	528.00	1.1	527.27	527.00	0.9	1,215	0.07%
2021/01/19	0	0.00	1	545.00	539.00	-1	1,209	-0.08%
2021/01/18	2.1	529.69	1	537.00	537.00	1.1	1,212	0.09%
2021/01/15	0	0.00	1	563.00	548.00	-1	1,211	-0.08%
2021/01/14	2	552.50	1	571.00	553.00	1	1,208	0.08%
2021/01/13	1	560.00	9	555.27	561.00	-8	1,211	-0.66%
2021/01/12	5.1	550.41	3	554.00	543.00	2.1	1,211	0.17%
2021/01/11	9	563.12	3.1	568.50	564.00	6	1,200	0.50%
2021/01/08	2.1	545.77	1	551.15	545.00	1.1	1,201	0.09%
2021/01/07	4	543.22	5	534.20	535.00	-1	1,200	-0.08%
2021/01/06	3	529.00	6	525.16	531.00	-3	1,167	-0.26%
2021/01/05	3	483.67	2	483.25	483.50	1	1,137	0.09%
2021/01/04	0	0.00	2	487.75	490.50	-2	1,149	-0.17%
2020/12/31	0	0.00	7	474.50	474.50	-7	1,178	-0.59%
2020/12/30	0	0.00	0	472.50	473.50	0	1,184	0.00%
2020/12/29	1	468.00	0	0.00	469.50	1	1,200	0.08%
2020/12/25	0	473.00	7	471.14	472.00	-7	1,248	-0.56%
2020/12/24	7	480.79	0	0.00	469.50	7	1,334	0.52%
2020/12/23	0	0.00	2.2	474.77	472.00	-2.2	1,349	-0.16%
2020/12/22	1	465.00	0	0.00	459.50	1	1,413	0.07%
2020/12/21	2	475.75	2.1	474.76	476.00	-0.1	1,453	-0.01%
2020/12/18	0	0.00	2	468.75	466.50	-2	1,482	-0.13%
2020/12/17	1	472.50	0	0.00	454.00	1	1,467	0.07%
2020/12/16	3	462.83	0	0.00	459.00	3	1,442	0.21%
2020/12/15	2	468.00	1	465.50	456.00	1	1,429	0.07%
2020/12/14	0	0.00	3	466.17	467.50	-3	1,411	-0.21%
2020/12/11	2	460.00	0	0.00	457.00	2	1,410	0.14%
2020/12/10	1	466.00	0	0.00	466.50	1	1,413	0.07%
2020/12/09	0	0.00	3	471.33	477.00	-3	1,405	-0.21%
2020/12/08	3	453.83	1	457.50	454.00	2	1,369	0.15%
2020/12/03	2.2	450.37	3	453.14	449.50	-0.9	1,348	-0.07%
2020/12/01	4	460.13	2	460.50	454.00	2	1,346	0.15%
2020/11/30	1	447.50	0	0.00	445.00	1	1,326	0.08%
2020/11/26	0.2	455.00	0	0.00	450.00	0.2	1,318	0.01%
2020/11/25	5.1	466.30	1	455.50	451.00	4.1	1,317	0.31%
2020/11/24	3	466.83	3	468.33	471.50	0	1,295	0.00%
2020/11/23	2	430.00	2	429.00	429.00	0	1,238	0.00%
2020/11/20	1	431.00	1	433.00	430.00	0	1,240	0.00%
2020/11/19	0	0.00	1	429.50	429.00	-1	1,237	-0.08%
2020/11/16	2	418.50	2	416.75	416.50	0	1,256	0.00%
2020/11/13	1	419.51	0	0.00	420.50	1	1,246	0.08%
2020/11/11	3	420.50	1	417.50	417.50	2	1,235	0.16%
2020/11/10	2	430.25	0	0.00	430.50	2	1,218	0.16%
2020/11/09	1	430.00	1	433.00	433.00	0	1,230	0.00%
2020/11/04	1	435.00	2	436.00	438.00	-1	1,263	-0.08%
2020/11/02	2	425.00	2	429.50	430.00	0	1,272	0.00%
2020/10/30	2	444.00	1	436.50	436.50	1	1,282	0.08%
2020/10/29	1	449.00	1	450.00	450.00	0	1,269	0.00%
2020/10/27	1	459.00	1	462.50	462.50	0	1,269	0.00%
2020/10/26	1	470.00	1	463.50	463.50	0	1,283	0.00%
2020/10/23	1	473.50	0	0.00	470.00	1	1,295	0.08%
2020/10/22	1	470.00	1	470.50	470.50	0	1,309	0.00%
2020/10/21	0	0.00	2	482.50	480.50	-2	1,321	-0.15%
2020/10/20	0	479.50	2	479.75	482.00	-2	1,330	-0.15%
2020/10/14	0	0.00	1	478.00	478.00	-1	1,315	-0.08%
2020/10/13	0	0.00	1	496.00	472.50	-1	1,315	-0.08%
2020/10/12	3	481.17	1	489.00	484.50	2	1,309	0.15%
2020/10/08	3	483.33	4	484.00	488.00	-1	1,335	-0.07%
2020/10/07	2	462.00	2	459.00	459.00	0	1,323	0.00%
2020/10/05	2	457.25	1	460.50	460.50	1	1,407	0.07%
2020/09/30	1	463.08	1	461.00	461.00	0	1,448	0.00%
2020/09/29	6	468.27	8	469.51	478.00	-2	1,463	-0.14%
2020/09/28	3	446.18	3	447.50	448.50	0	1,404	0.00%
2020/09/25	13	466.96	11	467.64	453.50	2	1,413	0.14%
2020/09/24	6	452.17	6	452.25	448.50	0	1,342	0.00%
2020/09/23	2	436.00	3	440.33	443.00	-1	1,303	-0.08%
2020/09/16	1	426.00	1	434.00	432.00	0	1,312	0.00%
2020/09/15	1	433.50	1	426.50	428.00	0	1,333	0.00%
2020/09/14	1	405.00	1	416.50	412.00	0	1,338	0.00%
2020/09/11	2	408.00	1	404.50	404.50	1	1,361	0.07%
2020/09/08	1	419.00	1	417.00	417.00	0	1,395	0.00%
2020/09/07	1	420.50	1	419.50	419.50	0	1,428	0.00%
2020/09/04	0	0.00	1	425.00	425.00	-1	1,466	-0.07%
2020/08/28	1	444.00	2	438.00	441.00	-1	1,564	-0.06%
2020/08/27	2	422.00	3	422.50	421.50	-1	1,555	-0.06%
2020/08/25	1	411.00	0	0.00	407.50	1	1,577	0.06%
2020/08/24	0	0.00	1	412.00	415.50	-1	1,588	-0.06%
2020/08/20	2	376.50	2	376.50	379.00	0	1,607	0.00%
2020/08/14	1	425.50	1	423.50	424.00	0	1,687	0.00%
2020/08/12	1	408.00	6	413.75	406.50	-5	1,699	-0.29%
2020/08/11	5	424.70	4	420.50	418.00	1	1,709	0.06%
2020/08/10	3	447.33	1	436.00	436.00	2	1,736	0.12%
2020/08/07	1	455.00	0	0.00	458.00	1	1,804	0.06%
2020/08/06	1	462.00	0	0.00	459.00	1	1,823	0.05%
2020/08/05	2	468.25	2	472.00	467.00	0	1,831	0.00%
2020/08/04	1	450.00	1	455.50	455.50	0	1,821	0.00%
2020/08/03	1	450.00	2	448.25	449.00	-1	1,838	-0.05%
2020/07/31	1	452.00	1	449.00	449.00	0	1,867	0.00%
2020/07/30	3	453.00	1	449.00	449.00	2	1,876	0.11%
2020/07/29	4	464.63	6	463.71	466.00	-2	1,867	-0.11%
2020/07/28	3	455.00	2.1	452.42	448.50	0.9	1,872	0.05%
2020/07/27	1	450.00	2.5	460.26	463.50	-1.5	1,885	-0.08%
2020/07/21	3	465.83	1	471.00	456.50	2	1,895	0.11%
2020/07/20	1	451.00	1	452.50	452.50	0	1,897	0.00%
2020/07/17	1	458.00	1	455.00	455.00	0	1,896	0.00%
2020/07/16	1	468.00	0	0.00	454.50	1	1,899	0.05%
2020/07/15	4	484.50	1	497.00	458.00	3	1,893	0.16%
2020/07/14	3	475.51	4	477.76	481.50	-1	1,882	-0.05%
2020/07/13	8.1	470.94	7	474.43	470.00	1.1	1,863	0.06%
2020/07/10	5	450.30	10	449.65	445.00	-5	1,832	-0.27%
2020/07/09	3	441.31	5	436.69	434.50	-2	1,793	-0.11%
2020/07/08	2.1	424.07	6	419.50	426.50	-3.9	1,747	-0.23%
2020/07/07	3	393.50	1	394.00	394.00	2	1,700	0.12%
2020/07/06	3	399.33	1	402.00	405.00	2	1,697	0.12%
2020/07/01	1	380.00	1	384.00	382.00	0	1,689	0.00%
2020/06/30	0	0.00	0.1	381.00	378.50	-0.1	1,701	0.00%
2020/06/29	1	382.50	0	0.00	382.00	1	1,724	0.06%
2020/06/24	0	0.00	1	388.00	388.00	-1	1,722	-0.06%
2020/06/22	3	393.33	4	396.25	396.00	-1	1,732	-0.06%
2020/06/19	2	389.50	2	389.50	386.00	0	1,735	0.00%
2020/06/17	3	385.17	0	0.00	381.50	3	1,728	0.17%
2020/06/16	1	390.00	0	0.00	387.00	1	1,723	0.06%
2020/06/15	1	387.50	1	391.50	387.50	0	1,742	0.00%
2020/06/12	2	387.50	3	387.67	390.00	-1	1,749	-0.06%
2020/06/11	1	386.00	3	380.00	379.50	-2	1,737	-0.12%
2020/06/10	1	389.00	3	388.33	392.50	-2	1,710	-0.12%
2020/06/09	2	380.75	2	381.50	382.50	0	1,716	0.00%
2020/06/08	1	396.96	1	402.00	396.00	0	1,686	0.00%
2020/06/05	1	397.50	0	0.00	397.50	1	1,683	0.06%
2020/06/04	2.1	403.22	1	407.50	410.00	1.1	1,663	0.07%
2020/06/03	0	0.00	2	396.50	396.50	-2	1,649	-0.12%
2020/06/02	6	397.75	2	392.50	391.50	4	1,643	0.24%
2020/05/29	1	405.00	2	404.25	403.00	-1	1,634	-0.06%
2020/05/28	4	406.50	3	407.17	404.00	1	1,634	0.06%
2020/05/27	3	420.50	0	0.00	411.00	3	1,618	0.19%
2020/05/26	3	427.33	2	426.00	420.00	1	1,604	0.06%
2020/05/25	3	402.50	4	405.38	409.50	-1	1,579	-0.06%
2020/05/22	2	402.00	0	0.00	396.50	2	1,591	0.13%
2020/05/21	8	419.31	8	418.12	411.00	0	1,575	0.00%
2020/05/20	1	403.00	1	403.50	403.50	0	1,539	0.00%
2020/05/19	4	408.38	1	403.00	403.00	3	1,548	0.19%
2020/05/18	4	407.38	5	405.20	402.50	-1	1,532	-0.07%
2020/05/15	6	395.58	5	394.10	394.50	1	1,533	0.06%
2020/05/14	5	377.83	5	384.90	387.00	0	1,497	0.00%
2020/05/13	0	0.00	2	354.50	352.00	-2	1,438	-0.14%
2020/05/12	2	349.00	0	0.00	348.00	2	1,441	0.14%
2020/05/07	3.1	350.11	3	350.14	350.00	0	1,436	0.00%
2020/05/06	1.1	330.32	1	338.00	334.00	0.1	1,419	0.01%
2020/05/05	0	0.00	1	329.00	327.00	-1	1,422	-0.07%
2020/05/04	2	326.75	1	331.00	329.50	1	1,426	0.07%
2020/04/30	2	329.31	4	332.75	335.00	-2	1,427	-0.14%
2020/04/29	2	319.00	2	323.00	323.00	0	1,414	0.00%
2020/04/28	1	318.00	2	319.00	316.00	-1	1,411	-0.07%
2020/04/27	4.1	316.85	2	317.25	316.50	2.1	1,428	0.15%
2020/04/24	1.1	318.02	2	321.50	320.50	-1	1,419	-0.07%
2020/04/23	2.1	323.62	4	318.75	323.00	-1.9	1,432	-0.13%
2020/04/22	4	311.00	3	311.67	317.00	1	1,447	0.07%
2020/04/21	1	311.00	1	308.00	308.00	0	1,439	0.00%
2020/04/17	3	317.83	0	0.00	310.50	3	1,422	0.21%
2020/04/14	1	298.05	3	302.67	305.00	-2	1,366	-0.15%
2020/04/10	2	292.25	1	296.50	290.00	1	1,356	0.07%
2020/04/09	2	294.75	2	293.00	296.00	0	1,361	0.00%
2020/04/08	2	288.00	2	289.00	289.00	0	1,348	0.00%
2020/04/07	6	288.00	7	288.21	286.00	-1	1,333	-0.08%
2020/04/06	1	275.00	2	282.75	283.50	-1	1,311	-0.08%
2020/04/01	3	272.83	2	273.25	271.50	1	1,306	0.08%
2020/03/31	4	278.88	2	277.75	275.00	2	1,290	0.15%
2020/03/30	0	0.00	1	273.00	280.00	-1	1,265	-0.08%
2020/03/27	4	281.25	6	277.67	272.00	-2	1,266	-0.16%
2020/03/26	1	264.50	0	0.00	270.00	1	1,244	0.08%
2020/03/25	2	265.50	2	265.50	265.00	0	1,225	0.00%
2020/03/24	4	250.00	5	251.00	253.00	-1	1,195	-0.08%
2020/03/23	2	235.50	2	235.25	235.00	0	1,182	0.00%
2020/03/20	0	0.00	1	231.50	231.50	-1	1,171	-0.09%
2020/03/19	1	210.50	0	0.00	210.50	1	1,173	0.09%
2020/03/18	2	241.75	2	243.50	233.50	0	1,173	0.00%
2020/03/17	1	233.00	2	233.25	232.00	-1	1,176	-0.08%
2020/03/16	2	235.25	1	233.00	225.50	1	1,196	0.08%
2020/03/13	11	235.18	13	238.19	250.50	-2	1,197	-0.17%
2020/03/12	1	270.00	0	0.00	261.00	1	1,196	0.08%
2020/03/11	1	292.50	0	0.00	283.00	1	1,194	0.08%
2020/03/06	1	299.00	0	0.00	299.00	1	1,250	0.08%
2020/03/05	0	0.00	1	303.50	302.50	-1	1,246	-0.08%
2020/02/27	1	299.50	0	0.00	296.00	1	1,248	0.08%
2020/02/25	1	314.00	2	312.50	311.50	-1	1,319	-0.08%
2020/02/24	1	303.50	0	0.00	304.00	1	1,317	0.08%
2020/02/11	1	323.00	1	326.00	324.00	0	1,432	0.00%
2020/02/07	1	339.50	1	339.00	336.00	0	1,425	0.00%
2020/01/31	2	316.00	2	315.50	315.00	0	1,374	0.00%
2020/01/30	1	318.00	1	318.00	318.00	0	1,376	0.00%
2020/01/17	1	346.00	1	350.00	336.50	0	1,381	0.00%
2020/01/16	2	350.00	0	0.00	351.50	2	1,366	0.15%
2020/01/15	1	329.05	1	334.49	334.50	0	1,346	0.00%
2020/01/13	1	325.00	1	325.50	325.50	0	1,358	0.00%
2020/01/09	1	320.00	1	322.00	322.00	0	1,395	0.00%
2020/01/08	1	312.00	1	315.50	315.50	0	1,424	0.00%
2020/01/07	1	317.00	1	316.50	316.50	0	1,467	0.00%
2020/01/06	1	320.00	1	317.00	317.00	0	1,469	0.00%
2020/01/03	2	324.25	2	325.00	324.00	0	1,491	0.00%
2020/01/02	1	325.00	2	326.00	326.50	-1	1,525	-0.07%
2019/12/31	2	320.75	2	322.75	322.50	0	1,540	0.00%
2019/12/30	1	318.00	1	322.50	322.50	0	1,550	0.00%
2019/12/27	1	319.50	0	0.00	318.50	1	1,571	0.06%
2019/12/26	1	320.00	1	317.50	317.50	0	1,599	0.00%
2019/12/25	1	318.00	1	322.00	322.00	0	1,614	0.00%
2019/12/24	1	316.00	2	316.75	314.50	-1	1,637	-0.06%
2019/12/23	1	318.00	1	314.00	314.00	0	1,650	0.00%
2019/12/20	1	318.00	3	318.50	319.00	-2	1,664	-0.12%
2019/12/19	0	0.00	2	318.50	318.00	-2	1,689	-0.12%
2019/12/18	1	324.50	0	0.00	322.00	1	1,734	0.06%
2019/12/17	1	318.00	2	320.00	321.00	-1	1,734	-0.06%
2019/12/16	1	318.50	0	0.00	319.50	1	1,770	0.06%
2019/12/13	1	324.50	2	325.50	322.50	-1	1,779	-0.06%
2019/12/12	1	317.00	1	322.00	314.00	0	1,761	0.00%
2019/12/11	6	317.01	3	319.34	320.00	3	1,750	0.17%
2019/12/09	1	311.00	2	309.00	313.00	-1	1,703	-0.06%
2019/12/06	1	302.00	0	0.00	302.50	1	1,683	0.06%
2019/12/05	1	301.00	1	300.00	300.00	0	1,676	0.00%
2019/12/03	1	300.00	0	0.00	299.00	1	1,651	0.06%
2019/12/02	1	300.00	1	298.00	300.00	0	1,620	0.00%
2019/11/28	0	0.00	2	310.50	310.00	-2	1,612	-0.12%
2019/11/27	1	306.50	0	0.00	306.50	1	1,652	0.06%
2019/11/26	2	304.75	0	0.00	303.00	2	1,657	0.12%
2019/11/25	4	311.12	7	310.21	311.50	-3	1,636	-0.18%
2019/11/22	3	297.50	9	299.39	300.00	-6	1,593	-0.38%
2019/11/20	8	296.88	3	301.50	285.00	5	1,583	0.32%
2019/11/19	1	295.50	0	0.00	295.50	1	1,545	0.06%
2019/11/18	0	294.00	2	293.26	295.00	-2	1,561	-0.13%
2019/11/15	1	287.00	1	289.50	287.00	0	1,561	0.00%
2019/11/14	1	289.50	5	290.60	287.00	-4	1,574	-0.25%
2019/11/13	6	287.42	4	286.38	284.00	2	1,567	0.13%
2019/11/12	2	287.00	1	293.00	293.00	1	1,551	0.06%
2019/11/11	1	277.00	1	281.50	281.50	0	1,589	0.00%
2019/11/08	1	279.00	2	279.00	279.00	-1	1,608	-0.06%
2019/11/07	1	280.00	1	282.50	282.50	0	1,663	0.00%
2019/11/06	2	283.00	1	279.00	279.00	1	1,666	0.06%
2019/11/05	1	284.00	1	283.00	283.00	0	1,662	0.00%
2019/11/04	1	285.00	1	284.00	284.00	0	1,687	0.00%
2019/11/01	2	283.00	2	284.25	284.00	0	1,699	0.00%
2019/10/31	1	290.00	2	288.75	286.50	-1	1,712	-0.06%
2019/10/30	1	284.00	1	287.00	288.00	0	1,719	0.00%
2019/10/29	1	284.50	1	284.00	284.00	0	1,761	0.00%
2019/10/28	1	285.00	1	284.50	284.50	0	1,779	0.00%
2019/10/25	8	286.38	3	286.00	283.00	5	1,798	0.28%
2019/10/24	1	283.50	1	288.00	289.50	0	1,785	0.00%
2019/10/23	0	0.00	1	288.50	283.50	-1	1,796	-0.06%
2019/10/22	2	285.75	3	287.33	288.50	-1	1,834	-0.05%
2019/10/21	1	281.00	1	282.00	281.00	0	1,826	0.00%
2019/10/18	2	284.50	2	281.50	281.50	0	1,822	0.00%
2019/10/17	1	286.00	2	286.25	284.50	-1	1,822	-0.05%
2019/10/16	3	286.50	3	287.00	287.00	0	1,839	0.00%
2019/10/15	2	286.00	1	287.50	285.50	1	1,818	0.05%
2019/10/08	0	0.00	1	282.00	274.50	-1	1,901	-0.05%
2019/10/07	1	271.50	0	0.00	271.50	1	1,870	0.05%
2019/10/04	1	279.00	0	0.00	274.00	1	1,862	0.05%
2019/10/02	1	281.50	2	280.00	278.00	-1	1,843	-0.05%
2019/10/01	2	275.50	2	271.75	273.00	0	1,820	0.00%
2019/09/26	1	281.00	4	278.25	278.50	-3	1,785	-0.17%
2019/09/24	5	280.60	2	276.25	277.50	3	1,769	0.17%
2019/09/23	13	282.12	13	283.54	285.00	0	1,747	0.00%
2019/09/20	0	266.50	0	0.00	267.50	0	1,703	0.00%
2019/09/19	1	271.40	3	268.17	266.00	-2	1,712	-0.12%
2019/09/18	1	261.00	1	262.50	262.50	0	1,676	0.00%
2019/09/12	1	250.00	1	250.00	250.00	0	1,643	0.00%
2019/09/11	1	246.50	1	248.50	247.50	0	1,668	0.00%
2019/09/10	2	247.50	3	244.67	245.00	-1	1,666	-0.06%
2019/09/09	1	251.00	2	249.00	247.00	-1	1,673	-0.06%
2019/09/06	1	252.00	1	249.50	249.50	0	1,679	0.00%
2019/09/05	3	250.17	0	0.00	252.00	3	1,713	0.18%
2019/09/04	0	0.00	1	247.50	249.00	-1	1,711	-0.06%
2019/09/03	1	248.00	1	246.00	246.00	0	1,729	0.00%
2019/09/02	0	0.00	1	248.00	249.00	-1	1,739	-0.06%
2019/08/30	8	258.44	8	257.00	250.00	0	1,791	0.00%
2019/08/28	0	0.00	1	250.00	250.00	-1	1,729	-0.06%
2019/08/23	1	261.00	1	262.00	262.00	0	1,715	0.00%
2019/08/21	0	0.00	2	252.75	254.50	-2	1,656	-0.12%
2019/08/20	2	249.00	2	252.25	246.50	0	1,626	0.00%
2019/08/19	1	245.00	2	250.74	250.00	-1	1,614	-0.06%
2019/08/15	3	238.00	3	242.00	243.00	0	1,582	0.00%
2019/08/14	4	246.63	16	246.53	236.50	-12	1,549	-0.77%
2019/08/13	8	240.94	8	238.94	240.50	0	1,478	0.00%
2019/08/12	15	239.27	4	238.75	237.50	11	1,468	0.75%
2019/08/08	0	0.00	2	229.00	231.00	-2	1,424	-0.14%
2019/08/07	1	227.50	14	227.36	225.00	-13	1,450	-0.90%
2019/08/06	13	223.69	3	218.00	226.00	10	1,466	0.68%
2019/08/05	3	225.67	3	229.17	224.00	0	1,460	0.00%
2019/08/02	2	227.50	2	228.25	228.00	0	1,464	0.00%
2019/08/01	3	232.67	1	232.00	233.00	2	1,457	0.14%
2019/07/31	1	232.50	2	227.50	230.00	-1	1,462	-0.07%
2019/07/30	2	233.75	1	237.00	234.00	1	1,464	0.07%
2019/07/29	2	235.25	1	240.50	235.00	1	1,456	0.07%
2019/07/26	1	234.00	1	235.00	235.00	0	1,431	0.00%
2019/07/24	7	238.07	7	238.79	236.00	0	1,419	0.00%
2019/07/23	1	230.50	4	231.00	232.00	-3	1,383	-0.22%
2019/07/22	1	229.00	11	231.41	229.00	-10	1,392	-0.72%
2019/07/17	0	0.00	1	230.00	231.50	-1	1,392	-0.07%
2019/07/16	1	234.00	12	233.88	235.00	-11	1,394	-0.79%
2019/07/15	38	233.00	16	235.19	232.00	22	1,385	1.59%
2019/07/12	0	0.00	2	226.50	226.00	-2	1,324	-0.15%
2019/07/11	1	214.00	1	215.00	213.50	0	1,288	0.00%
2019/07/10	3	211.50	2	213.00	213.00	1	1,281	0.08%
2019/07/09	2	213.00	1	212.00	212.00	1	1,282	0.08%
2019/07/01	0	0.00	1	222.00	221.50	-1	1,338	-0.07%
2019/06/26	1	208.00	0	0.00	213.00	1	1,404	0.07%
2019/06/19	0	0.00	24	219.04	218.50	-24	1,522	-1.58%
2019/06/17	10	216.50	0	0.00	216.50	10	1,547	0.65%
2019/06/14	10	215.50	0	0.00	213.00	10	1,569	0.64%
2019/06/13	5	211.70	37	212.58	216.00	-32	1,598	-2.00%
2019/06/12	34	209.65	2	209.00	207.00	32	1,624	1.97%
2019/06/10	2	200.00	2	199.75	200.00	0	1,624	0.00%
2019/06/06	4	202.00	4	199.00	195.00	0	1,625	0.00%
2019/06/05	0	0.00	1	216.50	210.00	-1	1,587	-0.06%
2019/06/03	1	220.00	1	222.00	220.00	0	1,583	0.00%
2019/05/31	1	223.00	1	222.00	223.00	0	1,582	0.00%
2019/05/30	4	220.00	0	0.00	220.50	4	1,587	0.25%
2019/05/29	1	215.00	1	216.00	216.00	0	1,584	0.00%
2019/05/27	1	215.00	1	213.00	213.00	0	1,631	0.00%
2019/05/22	1	216.00	1	222.50	216.00	0	1,702	0.00%
2019/05/21	2	217.25	2	215.50	220.00	0	1,745	0.00%
2019/05/20	1	215.00	1	220.50	215.00	0	1,825	0.00%
2019/05/17	1	218.00	1	218.00	218.00	0	1,845	0.00%
2019/05/16	2	217.50	2	219.50	213.50	0	1,870	0.00%
2019/05/15	4	219.50	3	216.67	219.50	1	1,884	0.05%
2019/05/14	1	207.00	1	202.50	207.00	0	1,882	0.00%
2019/05/10	1	219.00	0	0.00	217.50	1	1,890	0.05%
2019/05/09	3	222.83	2	217.00	217.00	1	1,878	0.05%
2019/05/07	7	225.14	2	224.00	225.50	5	1,857	0.27%
2019/05/06	0	0.00	3	213.33	212.00	-3	1,823	-0.16%
2019/04/29	1	222.50	1	220.00	220.00	0	1,824	0.00%
2019/04/26	1	223.00	0	0.00	222.50	1	1,833	0.05%
2019/04/25	1	229.00	1	228.50	228.50	0	1,867	0.00%
2019/04/24	1	224.00	1	229.00	229.00	0	1,934	0.00%
2019/04/18	1	234.00	1	227.50	227.50	0	1,885	0.00%
2019/04/17	1	240.00	1	235.00	235.00	0	1,876	0.00%
2019/04/16	1	236.00	1	238.50	238.00	0	1,885	0.00%
2019/04/15	1	238.00	1	234.00	234.00	0	1,905	0.00%
2019/04/12	1	234.00	0	0.00	234.00	1	1,903	0.05%
2019/04/11	1	246.00	0	0.00	239.00	1	1,888	0.05%
2019/04/10	1	244.00	0	0.00	246.00	1	1,875	0.05%
2019/04/09	1	246.50	1	244.00	244.00	0	1,877	0.00%
2019/04/03	1	247.00	1	247.50	247.50	0	1,949	0.00%
2019/03/29	3	253.83	0	0.00	248.50	3	1,940	0.15%
2019/03/27	2	249.28	3	252.00	253.00	-1	1,895	-0.05%
2019/03/26	5	250.10	5	248.00	245.00	0	1,859	0.00%
2019/03/22	1	246.00	0	0.00	246.00	1	1,795	0.06%
2019/03/20	3	249.83	10	250.30	248.00	-7	1,792	-0.39%
2019/03/19	0	244.00	6	240.02	245.50	-6	1,760	-0.34%
2019/03/18	12	243.83	0	0.00	239.00	12	1,732	0.69%
2019/03/15	5	235.00	7	234.57	234.50	-2	1,719	-0.12%
2019/03/14	0	0.00	3	229.17	230.50	-3	1,664	-0.18%
2019/03/13	3	222.50	0	0.00	222.50	3	1,659	0.18%
2019/03/11	1	226.50	1	226.00	226.50	0	1,672	0.00%
2019/02/26	2	229.50	0	0.00	224.00	2	1,786	0.11%
2019/02/25	1	234.00	1	231.50	231.50	0	1,780	0.00%
2019/02/21	1	225.00	0	0.00	227.50	1	1,764	0.06%
2019/02/20	2	232.50	2	233.25	232.00	0	1,733	0.00%
2019/02/19	3	241.78	8	239.79	236.50	-5	1,682	-0.30%
2019/02/15	1	225.00	10	228.25	221.00	-9	1,618	-0.56%
2019/02/14	0	225.00	0	225.00	225.50	0	1,590	0.00%
2019/02/13	0	219.00	0.1	219.00	220.00	0	1,567	0.00%
2019/02/12	11	223.45	1.1	218.00	218.00	9.9	1,539	0.64%
2019/01/30	1	211.50	1	213.00	213.00	0	1,545	0.00%
2019/01/28	1	210.00	6	211.58	210.50	-5	1,570	-0.32%
2019/01/25	2	211.25	2	210.00	210.00	0	1,605	0.00%
2019/01/24	7	210.21	2	207.00	207.00	5	1,644	0.30%
2019/01/23	2	207.50	2	208.00	208.00	0	1,669	0.00%
2019/01/22	1	211.00	3	209.67	206.00	-2	1,677	-0.12%
2019/01/21	2	213.00	0	0.00	213.00	2	1,685	0.12%
2019/01/18	1	218.00	1	217.00	217.00	0	1,717	0.00%
2019/01/17	6	219.00	4	215.63	214.50	2	1,714	0.12%
2019/01/16	2	205.75	12	215.04	214.50	-10	1,707	-0.59%
2019/01/15	2	196.25	5	197.80	199.50	-3	1,677	-0.18%
2019/01/14	1	195.00	1	195.50	195.50	0	1,688	0.00%
2019/01/11	1	199.00	1	195.50	195.50	0	1,723	0.00%
2019/01/10	3	199.00	4	199.13	199.00	-1	1,734	-0.06%
2019/01/09	1	199.00	4	199.13	198.50	-3	1,755	-0.17%
2019/01/08	1	196.50	0	0.00	198.50	1	1,760	0.06%
2019/01/07	2	207.50	3	209.67	206.00	-1	1,756	-0.06%
2019/01/04	1	197.00	1	198.00	202.00	0	1,769	0.00%
2019/01/03	2	206.50	11	199.55	200.00	-9	1,779	-0.51%
2019/01/02	3	211.33	3	207.33	204.50	0	1,798	0.00%
2018/12/28	2	206.50	2	209.50	211.50	0	1,837	0.00%
2018/12/27	33	211.56	9	215.22	206.50	24	1,884	1.27%
2018/12/24	1	210.00	1	210.00	209.50	0	1,883	0.00%
2018/12/22	0	0.00	7	203.00	206.00	-7	1,955	-0.36%
2018/12/21	0	0.00	1	201.50	202.00	-1	1,971	-0.05%
2018/12/14	0	0.00	3	201.00	202.50	-3	2,010	-0.15%
2018/12/13	13	200.50	3	202.00	202.50	10	2,014	0.50%
2018/12/12	1	200.50	5	197.00	196.00	-4	2,006	-0.20%
2018/12/11	0	0.00	6	193.00	194.00	-6	2,001	-0.30%
2018/12/10	1	199.50	0	0.00	191.00	1	2,012	0.05%
2018/12/07	10	202.00	0	0.00	202.00	10	2,003	0.50%
2018/12/06	0	0.00	1	201.50	196.50	-1	2,016	-0.05%
2018/12/05	0	0.00	1	201.00	201.50	-1	2,027	-0.05%
2018/12/04	1	210.50	0	0.00	205.00	1	2,023	0.05%
2018/12/03	0.1	215.00	1.1	212.63	214.50	-1	2,037	-0.05%
2018/11/30	1.1	193.73	1	195.12	196.50	0	2,055	0.00%
2018/11/28	1	180.50	2	182.50	185.00	-1	2,023	-0.05%
2018/11/26	2	173.75	1	173.00	173.00	1	1,988	0.05%
2018/11/22	1	172.50	4	174.00	174.00	-3	2,032	-0.15%
2018/11/21	3	173.00	0	0.00	172.50	3	2,055	0.15%
2018/11/20	1	170.03	1	171.50	172.50	0	2,065	0.00%
2018/11/19	1	176.50	0	0.00	175.50	1	2,044	0.05%
2018/11/16	1	175.00	1	173.00	173.00	0	2,049	0.00%
2018/11/15	1	176.00	1	175.00	175.00	0	2,054	0.00%
2018/11/14	0	0.00	4	179.00	176.00	-4	2,056	-0.19%
2018/11/13	2	173.00	0	0.00	180.50	2	2,041	0.10%
2018/11/07	1	178.50	1	179.50	181.00	0	2,100	0.00%
2018/11/06	0	171.50	0	0.00	171.00	0	2,097	0.00%
2018/11/02	1	173.50	1	174.00	181.00	0	2,103	0.00%
2018/11/01	19	174.68	17	179.38	174.50	2	2,069	0.10%
2018/10/29	1	151.50	0	0.00	158.50	1	1,971	0.05%
2018/10/26	2	154.00	3	155.50	154.00	-1	1,960	-0.05%
2018/10/23	0	0.00	1	162.50	161.50	-1	1,933	-0.05%
2018/10/18	1	159.00	1	154.50	154.50	0	1,838	0.00%
2018/10/17	1	160.00	0	0.00	158.50	1	1,836	0.05%
2018/10/12	3	149.17	1	151.50	156.50	2	1,874	0.11%
2018/10/11	0	0.00	3	149.00	149.00	-3	1,902	-0.16%
2018/10/09	1	169.00	0	0.00	165.50	1	1,927	0.05%
2018/10/05	20	174.88	2	179.75	171.00	18	2,045	0.88%
2018/10/04	0	0.00	20	180.75	184.00	-20	2,053	-0.97%
2018/10/03	1	185.00	2	189.50	184.00	-1	2,011	-0.05%
2018/10/02	7	197.93	7	194.00	195.00	0	1,983	0.00%
2018/10/01	3	194.83	3	189.33	199.50	0	1,986	0.00%
2018/09/28	10	196.50	10	197.90	190.50	0	1,924	0.00%
2018/09/26	2	204.50	0	0.00	200.50	2	1,973	0.10%
2018/09/25	1	204.00	1	207.00	205.00	0	1,974	0.00%
2018/09/21	0	0.00	3	207.67	207.00	-3	1,983	-0.15%
2018/09/20	2	202.00	0	0.00	200.00	2	1,978	0.10%
2018/09/19	1	208.50	0	0.00	206.00	1	1,967	0.05%
2018/09/14	3	213.50	3	215.17	217.00	0	1,970	0.00%
2018/09/13	1	207.50	1	210.00	211.00	0	1,964	0.00%
2018/09/11	5	214.20	5	215.00	215.00	0	1,995	0.00%
2018/09/07	0	0.00	5	232.50	236.00	-5	2,073	-0.24%
2018/09/06	10	242.80	3	244.50	243.50	7	2,053	0.34%
2018/09/03	0	0.00	5	232.00	220.00	-5	1,981	-0.25%
2018/08/31	0	0.00	20	231.98	235.00	-20	1,995	-1.00%
2018/08/30	0	0.00	7	240.79	237.00	-7	2,026	-0.35%
2018/08/29	70	239.90	38	242.78	237.00	32	2,025	1.58%
2018/08/28	0	236.50	0	236.50	236.50	0	2,013	0.00%
2018/08/21	0	0.00	1	226.00	228.00	-1	1,993	-0.05%
2018/08/20	1	228.00	0	0.00	231.00	1	1,991	0.05%
2018/08/17	1	225.50	2	220.50	227.50	-1	1,984	-0.05%
2018/08/15	0	0.00	2	209.50	212.00	-2	1,975	-0.10%
2018/08/14	1	212.50	0	0.00	216.50	1	1,953	0.05%
2018/08/13	0	0.00	2	205.00	212.00	-2	1,927	-0.10%
2018/08/09	2	208.50	0	0.00	208.00	2	1,875	0.11%
2018/08/08	1	208.00	0	0.00	210.00	1	1,878	0.05%
2018/08/06	0	0.00	2	211.75	210.50	-2	1,904	-0.10%
2018/08/02	1	212.00	0	0.00	209.00	1	1,904	0.05%
2018/07/30	0	231.50	0	0.00	230.00	0	1,843	0.00%
2018/07/24	0	0.00	1	232.00	235.00	-1	1,849	-0.05%
2018/07/23	1	228.50	0	0.00	227.00	1	1,845	0.05%
2018/07/19	1	245.00	1	247.00	238.00	0	1,851	0.00%
2018/07/18	2	248.00	3	245.83	241.00	-1	1,825	-0.05%
2018/07/17	0	0.00	1	234.00	240.00	-1	1,778	-0.06%
2018/07/16	4	243.75	1	242.50	236.00	3	1,745	0.17%
2018/07/13	7	237.71	13	231.69	238.00	-6	1,653	-0.36%
2018/07/12	9	220.50	12	221.46	218.50	-3	1,575	-0.19%
2018/07/10	0	0.00	6	211.25	214.00	-6	1,522	-0.39%
2018/07/09	2	210.00	25	212.66	211.00	-23	1,516	-1.52%
2018/07/05	7	211.86	3	211.50	208.00	4	1,477	0.27%
2018/07/04	10	204.00	0	0.00	206.50	10	1,420	0.70%
2018/07/03	10	203.25	0	0.00	200.00	10	1,385	0.72%
2018/07/02	1	200.00	1	197.50	200.50	0	1,395	0.00%
2018/06/29	0	0.00	1	196.50	196.50	-1	1,439	-0.07%
2018/06/27	1	192.00	1	192.50	192.00	0	1,430	0.00%
2018/06/25	0	0.00	2	189.75	189.00	-2	1,492	-0.13%
2018/06/22	1	200.00	0	0.00	196.50	1	1,509	0.07%
2018/06/21	2	200.50	2	199.50	199.50	0	1,545	0.00%
2018/06/20	3	205.17	12	200.50	196.00	-9	1,536	-0.59%
2018/06/19	30	214.12	10	211.80	207.50	20	1,524	1.31%
2018/06/15	10	201.30	10	202.45	207.00	0	1,447	0.00%
2018/06/14	0	0.00	10	195.50	196.00	-10	1,413	-0.71%
2018/06/13	10	199.95	0	0.00	195.00	10	1,412	0.71%
2018/06/11	0	0.00	41	197.12	194.50	-41	1,399	-2.93%
2018/06/08	1	196.50	0	0.00	198.00	1	1,391	0.07%
2018/06/07	2	207.50	12	201.54	204.50	-10	1,370	-0.73%
2018/06/06	15	201.00	2	201.00	199.50	13	1,344	0.97%
2018/06/05	34	197.82	0	0.00	199.00	34	1,331	2.55%
2018/06/04	0	0.00	1	192.00	191.50	-1	1,329	-0.08%
2018/05/31	8	193.13	0	0.00	190.00	8	1,335	0.60%
2018/05/25	0	0.00	3	191.00	190.50	-3	1,403	-0.21%
2018/05/17	0	0.00	1	184.50	183.00	-1	1,588	-0.06%
2018/05/16	1	186.00	0	0.00	185.00	1	1,630	0.06%
2018/05/14	1	192.00	0	0.00	192.50	1	1,762	0.06%
2018/05/11	1	185.50	0	0.00	182.50	1	1,742	0.06%
2018/05/10	2	187.00	0	0.00	185.50	2	1,749	0.11%
2018/04/26	1	186.00	1	180.00	181.00	0	1,801	0.00%
2018/04/23	1	189.00	0	0.00	190.00	1	1,764	0.06%
2018/04/19	1	204.50	1	204.50	205.00	0	1,757	0.00%
2018/04/16	1	206.00	1	205.50	202.50	0	1,861	0.00%
2018/04/11	2	211.50	2	209.00	206.50	0	2,052	0.00%
2018/04/10	1	210.50	1	209.00	209.00	0	2,112	0.00%
2018/04/09	1	213.00	1	211.50	210.50	0	2,124	0.00%
2018/04/02	3	227.17	3	213.83	207.00	0	2,132	0.00%
2018/03/30	3	218.00	3	214.00	214.50	0	2,139	0.00%
2018/03/29	3	219.83	5	220.40	214.50	-2	2,176	-0.09%
2018/03/27	3	215.00	3	215.00	211.50	0	2,132	0.00%
2018/03/22	31	200.19	31	203.16	201.00	0	2,085	0.00%
2018/03/21	1	198.00	2	198.50	199.50	-1	2,117	-0.05%
2018/03/20	0	0.00	2	192.00	191.00	-2	2,107	-0.09%
2018/03/19	1	191.00	0	0.00	193.50	1	2,122	0.05%
2018/03/16	0	0.00	1	195.50	193.00	-1	2,137	-0.05%
2018/03/12	4	202.50	4	199.00	198.00	0	2,255	0.00%
2018/03/09	1	203.00	1	202.00	201.00	0	2,264	0.00%
2018/03/08	10	202.00	12	204.08	204.50	-2	2,266	-0.09%
2018/03/07	1	199.50	0	0.00	199.50	1	2,255	0.04%
2018/03/06	2	199.50	0	0.00	199.00	2	2,255	0.09%
2018/03/05	1	204.50	3	202.67	201.00	-2	2,256	-0.09%
2018/03/02	6	203.67	8	203.06	201.50	-2	2,244	-0.09%
2018/03/01	1	200.50	0	0.00	200.00	1	2,241	0.04%
2018/02/27	3	199.50	2	204.25	200.00	1	2,286	0.04%
2018/02/22	2	200.50	0	0.00	198.00	2	2,215	0.09%
2018/02/21	1	196.00	0	0.00	204.00	1	2,176	0.05%
2018/02/12	1	199.50	16	189.72	186.50	-15	2,150	-0.70%
2018/02/09	1	186.50	1	193.50	196.00	0	2,140	0.00%
2018/02/08	14	196.04	13	198.08	195.50	1	2,100	0.05%
2018/02/07	5	193.00	7	195.00	194.00	-2	2,065	-0.10%
2018/02/06	26	175.40	10	179.00	183.00	16	1,983	0.81%
2018/02/05	1	178.00	2	179.50	180.00	-1	1,928	-0.05%
2018/02/02	1	181.00	1	183.50	183.50	0	1,926	0.00%
2018/01/31	1	176.00	2	175.50	177.50	-1	1,933	-0.05%
2018/01/30	2	183.25	0	0.00	181.50	2	1,915	0.10%
2018/01/29	0	0.00	3	188.17	187.00	-3	1,925	-0.16%
2018/01/25	2	183.50	2	182.25	183.00	0	1,961	0.00%
2018/01/24	1	184.00	0	0.00	183.50	1	2,009	0.05%
2018/01/23	1	187.00	1	186.00	186.00	0	2,001	0.00%
2018/01/22	0	0.00	2	184.50	187.00	-2	2,015	-0.10%
2018/01/19	1	187.50	1	189.00	189.00	0	2,018	0.00%
2018/01/17	2	185.00	2	190.50	187.50	0	2,012	0.00%
2018/01/12	4	185.75	4	185.88	186.00	0	1,992	0.00%
2018/01/11	3	186.83	2	182.00	182.00	1	1,984	0.05%
2018/01/10	1	185.50	1	189.50	191.00	0	1,977	0.00%
2018/01/09	20	201.15	12	199.13	189.50	8	1,926	0.42%
2018/01/08	1	215.50	1	210.50	210.50	0	1,777	0.00%
2018/01/05	1	210.50	2	213.75	215.00	-1	1,786	-0.06%
2018/01/04	0	0.00	1	218.50	218.50	-1	1,756	-0.06%