同致 (3552)-富邦-新店券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股▼0.13%
643人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	84.50	84.70	-1	1,117	-0.09%
2025/01/15	0.1	84.44	0.3	85.70	84.90	-0.3	1,255	-0.02%
2025/01/13	0	0.00	1	81.50	81.50	-1	1,255	-0.08%
2025/01/10	0	0.00	3	85.30	84.50	-3	1,253	-0.24%
2025/01/07	2	87.60	0	0.00	87.50	2	1,251	0.16%
2024/12/31	0	88.50	0	0.00	88.70	0	1,249	0.00%
2024/12/25	0	94.40	0	0.00	94.10	0	1,243	0.00%
2024/12/24	1	94.20	0	0.00	93.20	1	1,241	0.08%
2024/12/23	0	0.00	1	93.50	93.20	-1	1,237	-0.08%
2024/12/19	1	90.60	3	90.87	91.20	-2	1,230	-0.16%
2024/12/18	0	0.00	1	93.10	93.50	-1	1,226	-0.08%
2024/12/16	0	0.00	1	93.20	93.20	-1	1,221	-0.08%
2024/12/13	0	0.00	1	97.10	96.30	-1	1,215	-0.08%
2024/12/12	2	100.10	0	0.00	99.00	2	1,209	0.17%
2024/12/11	0	0.00	1.1	96.94	96.90	-1.1	1,196	-0.09%
2024/12/10	0	0.00	1	98.90	98.50	-1	1,191	-0.08%
2024/12/09	1	101.00	1	99.50	98.40	0	1,187	0.00%
2024/12/06	0	0.00	2	101.25	100.00	-2	1,172	-0.17%
2024/12/04	1	103.00	1	103.00	102.50	0	1,165	0.00%
2024/11/28	1	98.70	0	0.00	98.50	1	1,147	0.09%
2024/11/27	2	100.00	0	0.00	100.00	2	1,133	0.18%
2024/11/26	1	104.00	2	104.00	104.00	-1	1,115	-0.09%
2024/11/25	0	0.00	4	104.75	104.00	-4	1,093	-0.37%
2024/11/22	5.1	107.01	60.2	106.90	107.00	-55.1	1,072	-5.14%
2024/11/21	11	105.45	7	103.86	107.50	4	1,034	0.39%
2024/11/20	49.1	105.14	86.1	107.59	105.50	-37	991	-3.73%
2024/11/19	0	0.00	2	103.00	103.00	-2	855	-0.24%
2024/11/18	0	0.00	3.1	94.92	93.70	-3.1	821	-0.37%
2024/11/15	93	99.94	2	100.50	98.70	91	813	11.18%
2024/11/14	1	101.50	0	0.00	98.50	1	804	0.12%
2024/11/13	8	99.23	0	0.00	98.50	8	786	1.02%
2024/11/12	2	102.50	12.3	103.24	100.50	-10.2	768	-1.33%
2024/11/11	9	104.56	3	105.00	103.50	6	733	0.82%
2024/11/08	1	104.95	2	101.00	101.00	-1	687	-0.14%
2024/11/07	19.1	105.81	13	105.27	103.50	6.1	651	0.93%
2024/11/06	0	0.00	5.4	100.80	101.50	-5.4	526	-1.03%
2024/11/05	4	93.52	1	93.92	92.40	3	506	0.59%
2024/11/04	4	92.62	5	90.54	90.10	-1	488	-0.20%
2024/11/01	3	97.31	3	96.23	95.90	0	472	0.01%
2024/10/30	10	101.00	3	99.80	99.70	7	454	1.54%
2024/10/29	12.1	100.56	11.1	99.11	103.00	1	413	0.25%
2024/10/28	13	97.02	14.4	97.80	99.20	-1.4	300	-0.48%
2024/10/25	2	86.25	7	89.22	90.20	-5	178	-2.80%
2024/10/22	0.1	83.00	0	82.70	82.20	0.1	175	0.03%
2024/10/21	1	82.40	0	82.80	82.30	1	180	0.55%
2024/10/18	3	82.00	0	0.00	81.60	3	182	1.64%
2024/10/17	0	0.00	1	84.00	83.50	-1	181	-0.55%
2024/10/16	0.3	84.10	0	84.00	83.10	0.3	185	0.15%
2024/10/15	1	85.10	0	0.00	84.20	1	190	0.52%
2024/10/14	0.3	83.30	0	83.90	83.50	0.3	196	0.13%
2024/10/11	1	84.20	0	0.00	83.50	1	202	0.49%
2024/10/09	1	84.50	0	0.00	84.30	1	204	0.49%
2024/10/07	0	0.00	5	88.54	88.60	-5	205	-2.43%
2024/10/04	0	0.00	1	87.00	86.00	-1	206	-0.48%
2024/09/23	1	85.50	0	0.00	85.00	1	220	0.45%
2024/09/13	0	0.00	0	83.60	83.40	0	227	-0.01%
2024/09/10	1	81.50	0	0.00	80.70	1	232	0.43%
2024/09/06	1	82.20	1	82.70	82.70	0	237	0.00%
2024/09/05	3	83.57	0	0.00	83.30	3	243	1.23%
2024/09/04	1	81.60	0	0.00	80.50	1	243	0.41%
2024/09/02	2	85.80	0	0.00	85.60	2	247	0.81%
2024/08/26	1	85.00	0	0.00	84.10	1	307	0.33%
2024/08/23	1	84.10	0	0.00	84.80	1	327	0.31%
2024/08/19	1	83.80	0	0.00	83.60	1	335	0.30%
2024/08/16	0	0.00	3	92.73	92.70	-3	333	-0.90%
2024/08/15	1	91.60	0	0.00	91.30	1	334	0.30%
2024/08/14	1	91.10	0	0.00	90.90	1	336	0.30%
2024/08/13	1	89.10	1	89.80	90.10	0	337	0.00%
2024/08/09	1	88.80	0	0.00	88.30	1	341	0.29%
2024/08/07	0	87.30	2	87.70	88.60	-2	342	-0.58%
2024/08/06	0.1	81.40	0	0.00	80.80	0.1	340	0.03%
2024/08/05	1	83.90	0.1	84.10	83.80	0.9	335	0.27%
2024/08/02	0	0.00	1	93.10	93.10	-1	330	-0.30%
2024/08/01	0	97.60	0	0.00	96.90	0	332	0.00%
2024/07/30	1	90.70	1	92.50	94.00	0	347	0.00%
2024/07/29	2	97.20	0	0.00	93.00	2	348	0.57%
2024/07/23	1	105.00	0	0.00	104.00	1	370	0.27%
2024/07/22	1	103.00	0	0.00	103.00	1	370	0.27%
2024/07/19	0	109.00	1	108.00	108.00	-1	367	-0.27%
2024/07/18	1	110.50	1	111.50	111.00	0	365	0.00%
2024/07/17	1	112.50	0	0.00	112.00	1	364	0.27%
2024/07/16	1	112.50	6	113.17	112.50	-5	363	-1.37%
2024/07/15	0	0.00	1	112.00	110.50	-1	361	-0.28%
2024/07/12	0	0.00	4	109.88	111.50	-4	356	-1.12%
2024/07/11	0	0.00	1	108.00	108.00	-1	352	-0.28%
2024/07/09	2	106.25	0	0.00	106.00	2	363	0.55%
2024/07/04	0	109.50	1	109.00	108.50	-1	367	-0.27%
2024/07/03	4.1	107.15	1	108.00	108.00	3.1	367	0.84%
2024/07/02	1	104.00	1	103.50	103.50	0	367	0.00%
2024/06/28	1	106.00	0	0.00	105.50	1	366	0.27%
2024/06/27	1	106.00	0	0.00	106.00	1	365	0.27%
2024/06/26	1	106.50	0	0.00	106.50	1	363	0.28%
2024/06/25	1	105.00	0	0.00	106.00	1	365	0.27%
2024/06/24	1	108.00	0	0.00	108.00	1	360	0.28%
2024/06/21	0	0.00	0	110.00	109.50	0	364	0.00%
2024/06/20	1	108.00	2	110.00	109.50	-1	363	-0.27%
2024/06/19	1	108.00	2	108.00	108.00	-1	363	-0.28%
2024/06/18	1	109.50	1	110.00	109.50	0	362	0.00%
2024/06/17	0	110.00	0	0.00	109.50	0	363	0.00%
2024/06/14	0	109.00	0	0.00	109.00	0	362	0.00%
2024/06/13	1	109.00	0	0.00	107.00	1	363	0.27%
2024/06/12	1	107.00	0	0.00	107.00	1	365	0.27%
2024/06/11	0	0.00	1	111.50	109.50	-1	372	-0.27%
2024/06/07	1	111.50	0	0.00	111.50	1	371	0.27%
2024/06/06	1	112.00	1	111.50	111.00	0	369	0.00%
2024/06/05	0	113.50	0	0.00	113.00	0	367	0.00%
2024/06/03	2	114.75	0	0.00	115.50	2	370	0.54%
2024/05/31	2	118.00	1	117.50	114.50	1	365	0.27%
2024/05/30	5	119.40	2	119.75	119.00	3	331	0.91%
2024/05/29	7	117.93	7	117.36	117.00	0	314	0.00%
2024/05/28	2	112.00	1	112.50	112.50	1	294	0.34%
2024/05/27	1	110.50	0	0.00	110.50	1	290	0.34%
2024/05/24	1	109.00	0	0.00	112.50	1	285	0.35%
2024/05/23	0.1	110.00	0	0.00	109.50	0.1	283	0.02%
2024/05/22	0	110.50	1	110.00	110.00	-1	284	-0.35%
2024/05/21	1	108.00	1	109.50	109.50	0	283	0.00%
2024/05/17	2	110.25	1	110.00	110.00	1	283	0.35%
2024/05/15	1	109.03	2	110.75	111.00	-1	285	-0.34%
2024/05/14	3	111.00	0	0.00	110.50	3	285	1.05%
2024/05/13	0	0.00	0	110.50	110.50	0	286	0.00%
2024/05/10	0	113.00	5	112.00	113.00	-5	285	-1.75%
2024/05/07	0.1	113.17	0	113.50	112.50	0.1	282	0.04%
2024/05/06	0	115.50	0	0.00	114.00	0	280	0.00%
2024/05/03	0	116.50	3	116.50	116.50	-3	275	-1.09%
2024/04/30	14	114.82	12.2	113.78	113.50	1.8	261	0.68%
2024/04/26	0	104.50	0	0.00	104.50	0	228	0.00%
2024/04/22	0	0.00	7	101.71	102.00	-7	234	-2.99%
2024/04/19	1.1	102.00	0	0.00	102.00	1.1	232	0.47%
2024/04/18	0	108.50	0	0.00	107.00	0	228	0.01%
2024/04/16	0	0.00	0.5	105.00	105.00	-0.5	227	-0.22%
2024/04/15	1	110.00	0	0.00	109.00	1	222	0.45%
2024/04/12	1.2	112.75	2	112.25	112.50	-0.8	217	-0.36%
2024/04/11	0	0.00	3	115.50	115.50	-3	209	-1.43%
2024/04/10	1	116.50	0	0.00	116.50	1	213	0.47%
2024/04/09	0	116.50	1	116.50	117.00	-1	211	-0.47%
2024/04/03	0	120.00	0	0.00	119.00	0	207	0.02%
2024/03/27	0	0.00	1	121.00	121.00	-1	206	-0.48%
2024/03/26	0	120.00	0	0.00	119.00	0	206	0.01%
2024/03/22	0	0.00	0	121.50	122.50	0	212	-0.01%
2024/03/20	0.2	121.50	0	0.00	120.50	0.2	216	0.09%
2024/03/18	0	120.00	0	0.00	120.00	0	222	0.00%
2024/03/15	0	0.00	0.1	122.00	118.50	-0.1	221	-0.05%
2024/03/14	0.1	120.47	0	119.50	119.50	0.1	219	0.04%
2024/03/12	1	125.50	1	126.06	126.00	0	221	-0.02%
2024/03/11	0	125.39	0	127.00	125.50	0	223	0.02%
2024/03/08	0	126.00	1	128.50	125.00	-1	225	-0.44%
2024/03/07	1	127.50	0	0.00	128.00	1	230	0.44%
2024/03/05	0	130.00	0	0.00	129.00	0	300	0.00%
2024/03/04	1	131.00	1	130.00	130.00	0	303	0.00%
2024/02/23	0	0.00	1	131.50	131.50	-1	326	-0.31%
2024/02/19	2	134.00	1	134.00	134.00	1	339	0.29%
2024/02/16	0	0.00	3	133.33	133.50	-3	341	-0.88%
2024/02/15	2	130.75	0	0.00	131.00	2	340	0.59%
2024/02/05	0	0.00	0.1	128.50	127.50	-0.1	343	-0.03%
2024/02/02	0	130.50	4	130.00	129.50	-4	345	-1.15%
2024/02/01	0	130.00	2	129.25	129.50	-2	347	-0.57%