閎康 (3587)-富邦-新店券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
260.5
漲跌
▲3.5
漲幅
+1.36%
成交量
585張
產業
上櫃其他電子類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	262.00	0	0.00	260.50	2	676	0.30%
2024/11/29	1	255.00	1	252.00	256.00	0	691	0.00%
2024/11/28	0	0.00	4	254.25	254.00	-4	713	-0.56%
2024/11/27	1.1	256.21	3	256.50	254.50	-2	725	-0.27%
2024/11/26	1	260.00	0	0.00	260.50	1	746	0.13%
2024/11/25	2	260.25	0	0.00	260.50	2	769	0.26%
2024/11/22	0	0.00	1	259.50	258.00	-1	788	-0.13%
2024/11/21	0	0.00	4	256.75	256.00	-4	821	-0.49%
2024/11/20	2	256.00	0	0.00	256.50	2	850	0.24%
2024/11/19	1	258.00	1	258.50	260.00	0	883	0.00%
2024/11/18	1.1	256.10	2.1	252.31	251.00	-1.1	919	-0.12%
2024/11/15	3	259.17	1	260.02	259.50	2	932	0.21%
2024/11/14	0	0.00	1	252.00	258.50	-1	952	-0.11%
2024/11/13	2	257.50	1	257.50	258.00	1	950	0.11%
2024/11/12	1	257.00	0	0.00	257.00	1	960	0.10%
2024/11/11	2	263.00	1	267.00	263.50	1	961	0.10%
2024/11/08	4.7	267.34	0	0.00	266.50	4.7	970	0.48%
2024/11/07	12	270.58	0.3	270.00	269.50	11.7	972	1.20%
2024/11/06	12	269.63	1	267.00	269.50	11	972	1.13%
2024/11/05	7	266.14	0	0.00	264.50	7	975	0.72%
2024/11/04	4	269.25	2.3	269.39	268.00	1.7	979	0.17%
2024/11/01	6.5	266.97	0	0.00	268.00	6.5	982	0.66%
2024/10/30	0.5	272.00	0	273.50	271.50	0.5	978	0.05%
2024/10/29	10.1	272.50	2	272.75	273.50	8.1	980	0.83%
2024/10/28	0.4	277.25	5	276.20	276.00	-4.6	979	-0.47%
2024/10/25	1	281.00	0	0.00	281.00	1	985	0.10%
2024/10/24	1.3	281.85	3	282.00	281.00	-1.7	993	-0.17%
2024/10/23	0.3	288.19	22	291.95	287.50	-21.7	990	-2.19%
2024/10/22	25.1	287.03	5	290.00	285.50	20.1	982	2.05%
2024/10/21	0	0.00	4.1	288.71	290.50	-4.1	980	-0.42%
2024/10/18	0	0.00	2	279.00	277.00	-2	951	-0.21%
2024/10/17	0	0.00	2	273.75	274.00	-2	951	-0.21%
2024/10/16	2.3	272.15	0	0.00	271.50	2.3	944	0.24%
2024/10/15	2.2	278.45	2	281.00	277.00	0.2	933	0.02%
2024/10/14	3	277.33	0	0.00	277.00	3	931	0.32%
2024/10/09	1.2	280.75	0	0.00	275.00	1.2	952	0.13%
2024/10/08	0.3	283.00	2	284.52	282.00	-1.7	949	-0.18%
2024/10/07	0	0.00	4	283.25	286.00	-4	953	-0.42%
2024/10/04	0	277.50	1	278.00	276.50	-1	955	-0.10%
2024/09/30	1	269.50	1	273.00	269.50	0	983	0.00%
2024/09/27	2	275.75	1	276.00	275.50	1	992	0.10%
2024/09/24	1	271.00	0	269.50	271.00	1	1,111	0.09%
2024/09/23	3.1	270.73	1	269.00	270.00	2.1	1,104	0.19%
2024/09/20	1.1	277.91	2	276.25	276.50	-0.9	1,086	-0.08%
2024/09/19	1	277.00	3	278.66	277.00	-2	1,066	-0.19%
2024/09/18	6	274.00	2	271.50	273.00	4	1,057	0.38%
2024/09/16	0	0.00	1	264.50	263.00	-1	1,030	-0.10%
2024/09/13	3	263.66	1	261.00	260.00	2	1,012	0.20%
2024/09/12	0	0.00	0	268.00	265.50	0	990	0.00%
2024/09/11	0	265.50	0	0.00	265.50	0	974	0.00%
2024/09/10	2	261.75	1	266.00	258.00	1	976	0.10%
2024/09/09	2	264.50	0	0.00	264.00	2	973	0.21%
2024/09/05	2	270.48	0.1	272.00	265.50	2	976	0.20%
2024/09/04	2	267.50	0	273.50	270.00	2	973	0.21%
2024/09/03	1	282.50	0	283.50	281.00	1	963	0.10%
2024/09/02	0	0.00	2	289.99	287.50	-2	956	-0.21%
2024/08/30	2	285.53	2	289.75	286.00	0	954	0.00%
2024/08/29	0	0.00	0	293.00	290.50	0	934	-0.01%
2024/08/28	3	293.83	2	294.00	291.00	1	924	0.11%
2024/08/27	2	289.51	5	291.90	293.50	-3	926	-0.32%
2024/08/26	1	292.00	2	292.50	285.00	-1	907	-0.11%
2024/08/23	2	293.00	4	284.38	292.50	-2	892	-0.22%
2024/08/22	1	291.50	11.1	288.30	282.00	-10.1	870	-1.16%
2024/08/21	1	287.50	3.1	288.13	289.00	-2.1	873	-0.24%
2024/08/20	10.1	289.90	9.1	290.06	284.00	0.9	855	0.11%
2024/08/19	2.1	281.68	1	281.47	280.00	1.1	843	0.13%
2024/08/16	3	281.50	1.1	280.95	285.00	2	828	0.24%
2024/08/15	3.1	281.16	4	281.25	277.00	-1	814	-0.12%
2024/08/14	3.1	282.39	13	284.42	277.50	-9.9	809	-1.22%
2024/08/13	1.1	280.37	0.1	280.00	279.50	0.9	803	0.12%
2024/08/12	0.1	280.25	3.4	281.53	278.50	-3.4	803	-0.42%
2024/08/09	2	270.25	3	269.53	269.50	-1	797	-0.13%
2024/08/08	1	252.00	4	251.00	251.00	-3	793	-0.38%
2024/08/07	0	0.00	1	248.17	252.50	-1	804	-0.13%
2024/08/06	1	243.03	3	244.67	243.00	-2	815	-0.24%
2024/08/05	2.2	240.48	2	242.75	239.50	0.2	814	0.02%
2024/08/02	0	0.00	2	265.00	265.50	-2	814	-0.25%
2024/07/31	0	266.50	0	272.00	266.00	0	913	0.00%
2024/07/30	2	267.50	2	268.77	270.50	0	919	0.00%
2024/07/29	4	266.88	5	267.50	265.00	-1	917	-0.11%
2024/07/23	0	0.00	2	262.00	263.00	-2	925	-0.22%
2024/07/22	3.2	253.01	4	257.00	253.00	-0.8	938	-0.08%
2024/07/19	0	0.00	0	265.00	265.00	0	948	0.00%
2024/07/18	0.1	267.19	10	265.85	270.50	-9.9	981	-1.01%
2024/07/17	0.1	275.00	1	276.00	273.50	-1	1,007	-0.09%
2024/07/16	0	0.00	0	276.25	274.00	0	1,033	0.00%
2024/07/15	10	275.50	4.3	277.45	276.00	5.8	1,075	0.53%
2024/07/12	16	276.06	4	275.00	275.50	12	1,136	1.06%
2024/07/11	1	288.04	12.2	289.67	290.00	-11.2	1,196	-0.94%
2024/07/10	2	283.50	2	282.00	282.50	0	1,203	0.00%
2024/07/09	1.2	282.70	0	284.00	283.00	1.1	1,224	0.09%
2024/07/08	5.3	288.55	1	289.50	288.00	4.3	1,247	0.34%
2024/07/05	7.2	292.57	9	293.72	296.50	-1.8	1,242	-0.14%
2024/07/04	16	284.56	1	283.50	284.00	15	1,233	1.22%
2024/07/03	2	289.00	1	288.00	287.50	1	1,271	0.08%
2024/07/02	9	293.28	40	291.73	292.00	-31	1,289	-2.40%
2024/07/01	30	297.92	15	294.67	291.00	15	1,313	1.14%
2024/06/28	16	288.38	13.1	285.12	289.00	2.9	1,324	0.22%
2024/06/27	3	269.16	0	0.00	266.50	3	1,283	0.23%
2024/06/26	2	272.50	2	271.25	272.00	0	1,285	0.00%
2024/06/25	3	261.00	2	258.25	268.50	1	1,288	0.08%
2024/06/24	1	263.01	0	0.00	263.00	1	1,287	0.08%
2024/06/21	19	271.34	0	0.00	269.50	19	1,303	1.46%
2024/06/20	3	274.33	1	273.00	273.00	2	1,306	0.15%
2024/06/19	0	0.00	1	273.00	272.50	-1	1,307	-0.08%
2024/06/18	3	274.67	0	0.00	273.00	3	1,319	0.23%
2024/06/17	1	276.50	4	274.00	275.00	-3	1,327	-0.23%
2024/06/14	5	273.30	0	0.00	270.50	5	1,329	0.38%
2024/06/13	2	273.00	0.1	275.50	273.50	1.9	1,335	0.14%
2024/06/11	0	270.00	0	0.00	270.00	0	1,349	0.00%
2024/06/07	1	275.00	0	0.00	273.00	1	1,374	0.07%
2024/06/03	1	273.00	0	274.00	273.50	1	1,524	0.06%
2024/05/31	1	273.00	0	272.18	277.00	1	1,546	0.06%
2024/05/30	0	0.00	0	273.00	271.50	0	1,570	0.00%
2024/05/29	1	275.00	0	0.00	276.50	1	1,639	0.06%
2024/05/28	1	276.00	0	0.00	276.00	1	1,656	0.06%
2024/05/27	1.1	282.82	7.1	279.59	280.00	-6	1,656	-0.36%
2024/05/24	2.1	270.00	7	270.57	270.00	-4.9	1,649	-0.30%
2024/05/23	0	0.00	2	277.00	277.00	-2	1,655	-0.12%
2024/05/22	1	266.50	1	268.00	268.00	0	1,712	0.00%
2024/05/21	0	261.00	1	263.00	263.00	-1	1,754	-0.06%
2024/05/20	0	0.00	1	267.50	265.00	-1	1,764	-0.06%
2024/05/17	1.1	266.66	0	269.00	270.50	1.1	1,791	0.06%
2024/05/16	1	265.00	0	0.00	267.50	1	1,838	0.05%
2024/05/15	1	265.00	0	0.00	263.50	1	1,931	0.05%
2024/05/14	3	256.67	0	0.00	258.00	3	1,963	0.15%
2024/05/13	3	252.83	4	253.88	252.00	-1	1,977	-0.05%
2024/05/10	3	258.17	0	0.00	256.50	3	1,999	0.15%
2024/05/09	2	265.00	0	0.00	263.50	2	1,989	0.10%
2024/05/08	12.1	266.96	0	0.00	266.50	12.1	1,994	0.60%
2024/05/07	8	261.13	1.3	264.88	263.00	6.7	2,010	0.33%
2024/05/06	4	283.63	0	0.00	272.00	4	1,986	0.20%
2024/05/03	3	299.17	0.5	300.00	295.50	2.5	1,937	0.13%
2024/05/02	1.1	292.88	0	0.00	295.00	1.1	1,959	0.05%
2024/04/30	1	291.00	3	294.17	294.00	-2	1,970	-0.10%
2024/04/29	1	298.00	3	298.17	296.00	-2	1,980	-0.10%
2024/04/26	0	0.00	4.1	305.00	297.00	-4.1	1,993	-0.21%
2024/04/25	0	299.25	19	307.03	295.00	-19	2,033	-0.93%
2024/04/24	17	305.06	5	306.80	304.00	12	2,115	0.57%
2024/04/23	5	287.82	5	300.10	299.00	0	2,163	0.00%
2024/04/22	7.1	289.98	2	283.50	280.00	5.1	2,290	0.22%
2024/04/19	2	297.01	2	296.75	297.00	0	2,308	0.00%
2024/04/18	4.3	319.30	9.1	320.13	311.00	-4.8	2,270	-0.21%
2024/04/17	7	314.66	9.1	317.05	316.50	-2	2,211	-0.09%
2024/04/16	4.4	296.64	9	300.14	302.50	-4.6	2,156	-0.21%
2024/04/15	3.1	306.00	3	307.48	304.00	0.1	2,166	0.00%
2024/04/12	4	300.38	6	305.35	309.50	-2	2,154	-0.09%
2024/04/11	1	302.00	1	299.00	297.00	0	2,121	0.00%
2024/04/10	0	301.17	4.1	299.99	300.00	-4.1	2,130	-0.19%
2024/04/09	0	298.00	6	304.66	298.00	-6	2,113	-0.28%
2024/04/08	0	0.00	4	303.38	301.00	-4	2,060	-0.19%
2024/04/03	1	301.00	4	301.13	298.50	-3	2,033	-0.15%
2024/04/02	3	291.02	11	289.50	297.00	-8	1,988	-0.40%
2024/04/01	4	280.00	2	281.48	280.00	2	1,925	0.10%
2024/03/29	0	0.00	1.2	269.33	268.00	-1.2	1,903	-0.06%
2024/03/28	2	271.50	0	0.00	270.00	2	1,899	0.11%
2024/03/27	0	277.00	0	0.00	275.50	0	1,897	0.00%
2024/03/26	11	279.18	0	0.00	276.00	11	1,907	0.58%
2024/03/25	4	276.50	0	0.00	277.50	4	1,894	0.21%
2024/03/22	2	272.50	0	0.00	271.00	2	1,894	0.11%
2024/03/21	0	0.00	2	270.02	272.00	-2	1,907	-0.11%
2024/03/20	1	268.00	2	265.99	263.00	-1	1,915	-0.05%
2024/03/19	1	267.50	0.1	268.61	268.50	0.9	1,925	0.05%
2024/03/18	1.1	264.38	2	265.49	268.00	-0.9	1,925	-0.05%
2024/03/15	2	262.50	1	264.00	260.00	1	1,919	0.05%
2024/03/14	0	265.00	0	0.00	263.50	0	1,917	0.00%
2024/03/13	3	277.99	0	0.00	270.00	3	1,935	0.16%
2024/03/12	2	283.25	4	282.25	282.00	-2	1,910	-0.11%
2024/03/11	3	282.00	0	0.00	278.00	3	1,898	0.16%
2024/03/08	8	292.13	9.2	292.63	278.50	-1.1	1,895	-0.06%
2024/03/07	3.2	286.65	0	0.00	288.50	3.2	1,816	0.17%
2024/03/06	1	287.00	4	288.63	291.50	-3	1,794	-0.17%
2024/03/05	0.1	283.40	5.1	288.40	291.00	-5	1,780	-0.28%
2024/03/04	5	286.10	5	289.20	284.50	0	1,743	0.00%
2024/03/01	5	278.20	2	279.01	276.00	3	1,678	0.18%
2024/02/29	1.1	269.49	0	0.00	271.00	1.1	1,665	0.07%
2024/02/27	3.1	271.45	0	0.00	270.00	3.1	1,661	0.19%
2024/02/26	4.7	275.69	0.2	279.00	274.00	4.5	1,659	0.27%
2024/02/23	3	288.83	41.2	283.93	280.00	-38.2	1,695	-2.25%
2024/02/22	29.1	277.43	13	275.12	279.00	16.1	1,635	0.99%
2024/02/21	1.2	275.41	0	0.00	273.00	1.2	1,614	0.08%
2024/02/20	2	277.00	3.2	276.68	277.00	-1.2	1,657	-0.07%
2024/02/19	24.3	277.10	6.1	278.90	282.00	18.2	1,631	1.12%
2024/02/16	3.1	273.13	14	276.79	277.00	-10.9	1,591	-0.69%
2024/02/15	22	258.50	29	261.97	263.50	-7	1,497	-0.47%
2024/02/05	4	255.00	2	255.50	255.50	2	1,457	0.14%
2024/02/02	7	258.07	13.1	260.35	261.00	-6.1	1,439	-0.42%
2024/02/01	0.5	255.50	1	255.02	255.00	-0.5	1,412	-0.04%
2024/01/31	2.5	255.47	0	0.00	252.00	2.5	1,414	0.18%
2024/01/30	2	257.00	3	259.50	259.50	-1	1,410	-0.07%
2024/01/29	1	255.53	4	255.12	258.50	-3	1,396	-0.21%
2024/01/26	3	249.83	3.2	250.72	248.00	-0.2	1,385	-0.01%
2024/01/25	9.1	249.99	1.3	250.64	251.00	7.8	1,415	0.55%
2024/01/24	6.1	256.20	2.3	255.22	253.50	3.8	1,418	0.27%
2024/01/23	2	254.50	1	253.01	254.00	1	1,471	0.07%
2024/01/22	9	255.17	6	256.00	257.00	3	1,461	0.21%
2024/01/19	13.2	257.73	8.2	261.50	254.50	5	1,449	0.34%
2024/01/18	11.4	258.61	7	256.73	254.00	4.4	1,416	0.31%
2024/01/17	11.2	263.61	11	263.77	262.50	0.2	1,321	0.01%
2024/01/16	5.6	267.09	13.6	266.22	267.50	-8.1	1,238	-0.65%
2024/01/15	5.5	249.59	7.7	249.12	250.50	-2.2	1,085	-0.21%
2024/01/12	1.1	235.91	4.8	234.31	235.00	-3.7	1,055	-0.35%
2024/01/11	2.1	235.62	0.1	236.95	238.50	2	1,065	0.19%
2024/01/10	1.4	236.84	1	236.00	237.00	0.4	1,072	0.04%
2024/01/09	3.2	236.59	3.4	237.12	238.50	-0.2	1,063	-0.02%
2024/01/08	0.8	228.74	2.2	229.91	229.00	-1.4	1,052	-0.13%
2024/01/05	0	0.00	0	220.50	220.00	0	1,047	0.00%
2024/01/04	2.7	220.56	0	0.00	217.50	2.7	1,049	0.26%
2024/01/02	0	0.00	2	231.50	232.50	-2	1,056	-0.19%
2023/12/29	0	0.00	1	229.00	232.50	-1	1,059	-0.09%
2023/12/28	0.1	230.00	3	230.50	229.00	-2.9	1,058	-0.27%
2023/12/27	1.1	230.09	0	0.00	230.50	1.1	1,065	0.10%
2023/12/26	1	228.00	0	0.00	230.00	1	1,080	0.09%
2023/12/25	1	230.00	0	0.00	228.00	1	1,083	0.09%
2023/12/22	0	0.00	1	229.00	229.50	-1	1,085	-0.09%
2023/12/21	2.2	226.45	0	0.00	227.00	2.2	1,085	0.20%
2023/12/20	3.1	234.70	0	0.00	232.00	3.1	1,075	0.29%
2023/12/19	1	235.01	0	0.00	234.50	1	1,073	0.10%
2023/12/18	2.1	236.06	2.1	242.34	238.00	0	1,086	0.00%
2023/12/15	1	242.50	1	242.50	242.50	0	1,081	0.00%
2023/12/14	1	241.00	1.1	240.05	239.00	-0.1	1,068	-0.01%
2023/12/13	0	233.00	0	0.00	232.00	0	1,065	0.00%
2023/12/12	0.2	236.00	0	0.00	233.50	0.2	1,113	0.01%
2023/12/11	3	237.67	1	235.00	235.00	2	1,130	0.18%
2023/12/08	2	239.76	2	237.75	237.00	0	1,125	0.00%
2023/12/07	3	229.50	1	229.00	229.00	2	1,108	0.18%
2023/12/06	2.1	233.26	0	0.00	232.50	2.1	1,130	0.19%
2023/12/05	2	238.49	3	233.17	233.50	-1	1,139	-0.09%
2023/12/04	0.1	243.50	2	244.00	240.50	-1.9	1,139	-0.17%
2023/12/01	2.1	241.21	0	0.00	240.50	2.1	1,129	0.19%
2023/11/30	1.1	239.45	1	237.50	238.50	0.1	1,125	0.01%
2023/11/29	0.1	237.00	0	0.00	236.00	0.1	1,124	0.01%
2023/11/28	1.1	232.02	0.1	232.50	232.50	1	1,128	0.09%
2023/11/27	1.2	232.39	0	0.00	231.00	1.2	1,137	0.11%
2023/11/24	0	240.00	0	0.00	237.00	0	1,165	0.00%
2023/11/22	5	247.00	9	244.94	243.50	-4	1,184	-0.34%
2023/11/21	0	0.00	1	234.00	232.50	-1	1,146	-0.09%
2023/11/20	4	233.50	1	234.00	231.50	3	1,183	0.25%
2023/11/17	3	234.83	7.1	235.28	238.50	-4.1	1,215	-0.33%
2023/11/16	2	217.26	0.2	217.50	217.00	1.8	1,167	0.16%
2023/11/15	2	218.25	0	0.00	218.00	2	1,184	0.17%
2023/11/10	2	213.50	0	0.00	213.50	2	1,243	0.16%
2023/11/09	0	0.00	4	214.50	215.50	-4	1,322	-0.30%
2023/11/08	2.2	220.18	2	222.75	217.50	0.2	1,367	0.01%
2023/11/07	1	220.00	0	0.00	220.50	1	1,408	0.07%
2023/11/06	1	219.97	1	220.50	220.50	0	1,428	0.00%
2023/11/03	1	214.50	0	0.00	216.00	1	1,459	0.07%
2023/11/02	6	219.50	3	214.85	217.00	3	1,506	0.20%
2023/11/01	1.1	201.50	0	0.00	206.50	1.1	1,523	0.07%
2023/10/31	15.1	209.48	6	206.33	205.00	9.1	1,539	0.59%
2023/10/30	2.1	229.91	0	0.00	227.50	2.1	1,533	0.14%
2023/10/27	0.1	225.07	1	225.00	225.00	-0.9	1,576	-0.06%
2023/10/26	2	228.00	1	226.00	226.00	1	1,682	0.06%
2023/10/24	1	238.00	0	0.00	240.50	1	1,738	0.06%
2023/10/23	1	235.50	0	0.00	235.50	1	1,747	0.06%
2023/10/20	1	242.48	0	0.00	240.00	1	1,748	0.06%
2023/10/19	1	236.04	1	240.00	241.00	0	1,742	0.00%
2023/10/18	3.1	244.32	6	243.50	243.00	-3	1,735	-0.17%
2023/10/17	0	0.00	5	251.00	250.00	-5	1,750	-0.29%
2023/10/16	0	255.00	3	252.00	250.50	-3	1,776	-0.17%
2023/10/13	0	264.50	0	0.00	260.50	0	1,763	0.00%
2023/10/12	0	0.00	0	270.00	269.00	0	1,769	0.00%
2023/10/11	0	0.00	2	267.00	265.50	-2	1,789	-0.11%
2023/10/06	0	0.00	0	273.50	272.00	0	1,790	0.00%
2023/10/05	1	265.00	0	0.00	266.00	1	1,802	0.06%
2023/10/04	0	0.00	3	258.50	258.50	-3	1,826	-0.16%
2023/10/02	1	268.00	0	0.00	271.00	1	1,881	0.05%
2023/09/28	2	263.25	0	0.00	263.50	2	1,919	0.10%
2023/09/26	2	263.00	0	0.00	260.00	2	1,927	0.10%
2023/09/25	1.8	261.67	0	0.00	260.00	1.8	1,936	0.09%
2023/09/22	0	261.00	0	0.00	262.00	0	1,943	0.00%
2023/09/21	0	255.00	0.4	259.00	259.00	-0.4	1,938	-0.02%
2023/09/20	1	267.00	0	0.00	262.00	1	1,921	0.05%
2023/09/19	1.2	269.80	5	270.70	267.00	-3.8	1,929	-0.20%
2023/09/18	0.4	268.74	19	267.03	269.00	-18.6	1,931	-0.96%
2023/09/15	1	272.00	3	278.02	271.00	-2	1,920	-0.10%
2023/09/11	4	288.75	0	287.00	285.50	4	1,870	0.21%
2023/09/07	0	312.11	0.1	314.10	305.00	-0.1	1,884	0.00%
2023/09/06	0.1	308.36	0.9	310.00	311.00	-0.8	1,879	-0.04%
2023/09/05	0	0.00	2	304.00	305.00	-2	1,882	-0.11%
2023/09/04	1	295.00	3	294.50	300.50	-2	1,899	-0.11%
2023/09/01	1	302.00	0.8	297.64	295.00	0.2	1,894	0.01%
2023/08/31	3	314.17	1	304.50	304.50	2	1,891	0.11%
2023/08/30	2	317.25	1.1	320.33	309.00	1	1,883	0.05%
2023/08/29	1.1	313.05	1.1	312.27	313.00	0.1	1,861	0.00%
2023/08/28	3.4	301.97	3.4	306.82	304.00	0	1,857	0.00%
2023/08/25	1.1	308.50	1	303.50	301.00	0.1	1,875	0.00%
2023/08/24	3	309.18	4.1	309.23	308.50	-1.1	1,862	-0.06%
2023/08/23	1.1	298.10	1.6	301.56	302.00	-0.5	1,821	-0.03%
2023/08/22	0.5	289.00	1.1	288.10	287.00	-0.6	1,797	-0.03%
2023/08/21	0.1	290.50	0	0.00	286.50	0.1	1,826	0.00%
2023/08/18	1	281.00	1.5	287.82	281.00	-0.5	1,820	-0.03%
2023/08/17	1	291.00	0.6	290.98	291.00	0.4	1,819	0.02%
2023/08/16	0	0.00	1	283.03	281.50	-1	1,781	-0.06%
2023/08/15	1.1	291.91	4	296.87	291.00	-3	1,762	-0.17%
2023/08/14	0	283.00	3.2	284.21	285.00	-3.1	1,683	-0.19%
2023/08/11	4.2	280.50	13	280.46	279.50	-8.8	1,630	-0.54%
2023/08/10	2	266.50	0	0.00	265.00	2	1,585	0.13%
2023/08/09	1	282.50	4.1	285.51	282.50	-3.1	1,561	-0.20%
2023/08/08	6.1	279.51	1.1	275.07	281.00	5	1,532	0.33%
2023/08/07	5.1	269.88	1	272.00	271.00	4.1	1,483	0.28%
2023/08/04	0	0.00	1	253.50	257.00	-1	1,443	-0.07%
2023/08/02	6	276.92	5.1	288.50	269.50	0.9	1,407	0.06%
2023/08/01	0	299.00	6.1	299.00	299.00	-6.1	1,345	-0.45%
2023/07/31	5	265.23	2.1	272.44	272.00	2.9	1,298	0.22%
2023/07/28	0	263.00	4	262.88	263.00	-4	1,182	-0.34%
2023/07/27	0	0.00	0	239.50	239.50	0	1,108	0.00%
2023/07/26	0.2	236.83	2	241.00	235.50	-1.8	1,114	-0.16%
2023/07/25	3	244.68	2	244.00	243.50	1	1,108	0.09%
2023/07/24	1	236.00	1	239.00	239.00	0	1,104	0.00%
2023/07/21	2	243.75	0	0.00	243.50	2	1,104	0.18%
2023/07/20	1.3	242.90	0	0.00	242.00	1.3	1,109	0.11%
2023/07/19	1	253.89	1.2	255.95	251.00	-0.2	1,091	-0.02%
2023/07/13	0	245.50	0	0.00	244.00	0	1,042	0.00%
2023/07/12	2	247.75	3	248.33	243.50	-1	1,061	-0.09%
2023/07/11	3	246.16	1	249.00	242.00	2	1,037	0.19%
2023/07/10	2	249.50	2	245.50	243.50	0	1,014	0.00%
2023/07/07	3	229.67	0	0.00	230.00	3	979	0.31%
2023/07/06	6	239.42	4	237.63	238.50	2	965	0.21%
2023/07/04	1	225.50	0	0.00	224.50	1	921	0.11%
2023/07/03	0	0.00	1	230.00	228.50	-1	915	-0.11%
2023/06/30	0	0.00	1	232.00	232.00	-1	906	-0.11%
2023/06/29	1	222.50	1	221.50	222.00	0	895	0.00%
2023/06/27	0	0.00	0.2	220.00	222.00	-0.2	905	-0.02%
2023/06/26	3	228.33	0	0.00	229.00	3	924	0.32%
2023/06/16	2	232.00	1	236.00	232.50	1	953	0.11%
2023/06/15	0	0.00	1	242.50	240.50	-1	938	-0.11%
2023/06/14	0	0.00	0.4	241.00	239.50	-0.4	940	-0.04%
2023/06/13	2	242.25	2.1	244.98	244.00	-0.1	931	-0.01%
2023/06/12	0	0.00	0.1	230.00	230.00	-0.1	894	-0.01%
2023/06/09	7.5	228.57	0.1	235.50	237.00	7.4	893	0.82%
2023/06/08	0	0.00	3.2	225.03	225.00	-3.2	889	-0.36%
2023/06/07	0.3	232.00	1.3	230.40	231.50	-1	877	-0.11%
2023/06/06	0	0.00	1.3	229.50	230.00	-1.3	882	-0.15%
2023/06/02	1.2	223.67	0	0.00	226.00	1.2	896	0.13%
2023/06/01	1.3	222.47	3.1	223.81	229.50	-1.8	890	-0.20%
2023/05/31	1	220.07	4.3	228.48	230.00	-3.3	869	-0.37%
2023/05/30	0	0.00	2.3	218.23	218.50	-2.3	837	-0.27%
2023/05/29	0	0.00	3.3	216.21	216.00	-3.3	836	-0.39%
2023/05/26	4	212.63	1	212.03	214.50	3	822	0.36%
2023/05/25	1	198.17	3	206.83	207.50	-2	796	-0.25%
2023/05/24	1	192.00	1	194.50	198.00	0	765	0.00%
2023/05/23	0	0.00	4	191.25	194.00	-4	755	-0.53%
2023/05/22	3	184.17	0	0.00	185.50	3	741	0.40%
2023/05/18	1	182.50	1	181.50	182.50	0	743	0.00%
2023/05/15	1.2	177.50	0	0.00	178.50	1.2	769	0.16%
2023/05/09	0	0.00	5	184.50	184.50	-5	873	-0.57%
2023/05/08	2	193.50	0	0.00	191.00	2	868	0.23%
2023/05/02	0	195.50	0	0.00	196.50	0	1,018	0.00%
2023/04/28	6	187.67	1	188.00	189.00	5	1,027	0.49%
2023/04/25	0	0.00	0.2	184.00	185.50	-0.2	1,033	-0.02%
2023/04/24	0	0.00	0	197.00	193.00	0	1,032	0.00%
2023/04/21	1	200.00	0	0.00	197.00	1	1,105	0.09%
2023/04/20	0	0.00	1	196.50	197.00	-1	1,109	-0.09%
2023/04/19	1	204.00	1.2	199.57	201.50	-0.2	1,132	-0.01%
2023/04/17	0.2	200.00	0	0.00	202.00	0.2	1,137	0.02%
2023/04/13	0	0.00	4	192.00	191.50	-4	1,130	-0.35%
2023/04/12	0.1	192.00	0	0.00	192.00	0.1	1,161	0.01%
2023/04/11	3	191.33	0	0.00	191.00	3	1,165	0.26%
2023/03/27	2	196.26	2	193.52	196.00	0	1,271	0.00%
2023/03/24	0	0.00	1	185.00	187.00	-1	1,247	-0.08%
2023/03/23	1	180.50	0	0.00	181.50	1	1,244	0.08%
2023/03/22	1	180.50	1	182.50	182.50	0	1,319	0.00%
2023/03/16	2	177.75	1	177.00	178.00	1	1,855	0.05%
2023/03/15	0	0.00	1.1	185.02	182.00	-1.1	1,946	-0.06%
2023/03/14	0.2	181.03	1	180.50	180.50	-0.8	2,051	-0.04%
2023/03/13	1	184.00	0	0.00	183.50	1	2,085	0.05%
2023/03/10	1	184.00	1	186.97	186.00	0	2,081	0.00%
2023/03/09	0	0.00	0	190.50	189.50	0	2,074	0.00%
2023/03/08	0	187.50	10	187.60	187.50	-10	2,072	-0.48%
2023/03/07	5.1	190.45	3	185.00	184.00	2.1	2,055	0.10%
2023/03/06	0	0.00	1	188.00	188.00	-1	2,045	-0.05%
2023/03/03	0	0.00	3	184.00	184.50	-3	2,042	-0.15%
2023/03/02	0	183.00	0	0.00	183.50	0	2,042	0.00%
2023/03/01	0.1	182.50	0	182.00	183.50	0.1	2,044	0.00%
2023/02/22	0	180.75	1	179.00	178.00	-1	2,107	-0.05%
2023/02/21	0	0.00	3	186.17	184.00	-3	2,105	-0.14%
2023/02/20	1	185.50	1	185.00	183.00	0	2,109	0.00%
2023/02/17	0	0.00	1	184.00	184.00	-1	2,112	-0.05%
2023/02/16	0	0.00	1	184.00	184.00	-1	2,110	-0.05%
2023/02/15	0	0.00	2	184.00	183.50	-2	2,119	-0.09%
2023/02/14	0	0.00	2	182.25	182.50	-2	2,112	-0.09%
2023/02/13	5	182.10	1	183.50	180.50	4	2,113	0.19%
2023/02/10	4	186.25	5	190.40	187.50	-1	2,107	-0.05%
2023/02/09	1	180.50	1	182.50	181.50	0	2,070	0.00%
2023/02/08	3	181.50	5	183.50	179.00	-2	2,057	-0.10%
2023/02/07	0	181.50	10	179.35	181.00	-10	2,047	-0.49%
2023/02/06	2.2	172.55	1	173.50	172.00	1.2	2,015	0.06%
2023/02/03	3	175.83	4	177.88	175.00	-1	2,037	-0.05%
2023/02/02	6	177.67	2	176.50	177.50	4	2,037	0.20%
2023/02/01	14	176.39	9	177.33	178.00	5	2,023	0.25%
2023/01/31	8	171.03	18.1	174.93	177.50	-10	1,995	-0.50%
2023/01/30	3	165.33	2.8	165.68	166.50	0.2	1,934	0.01%
2023/01/17	3	160.50	0.3	161.67	159.50	2.7	1,932	0.14%
2023/01/16	3	159.33	1	160.50	160.50	2	1,950	0.10%
2023/01/13	4.1	158.61	2	158.00	156.00	2.1	1,961	0.11%
2023/01/12	4	158.00	3	158.67	159.00	1	1,979	0.05%
2023/01/11	6	160.19	2	169.25	160.00	4	1,986	0.20%
2023/01/10	2	165.25	3	164.97	164.00	-1	1,927	-0.05%
2023/01/09	2	162.77	8.2	166.79	167.00	-6.2	1,943	-0.32%
2023/01/06	2	160.00	0	0.00	160.50	2	1,949	0.10%
2023/01/05	0	0.00	0	160.50	160.00	0	1,977	0.00%
2023/01/04	1	157.50	0	0.00	157.50	1	2,014	0.05%
2023/01/03	1	155.50	2.3	154.46	155.50	-1.3	2,039	-0.06%
2022/12/30	3	158.83	1	151.50	151.50	2	2,034	0.10%
2022/12/29	5	157.70	5	158.30	158.50	0	2,018	0.00%
2022/12/27	4	160.00	4	161.00	161.50	0	2,065	0.00%
2022/12/23	4	160.00	9	163.22	165.00	-5	2,122	-0.24%
2022/12/21	0	0.00	1.2	162.08	160.00	-1.2	2,121	-0.06%
2022/12/20	1	164.50	1	156.00	156.00	0	2,119	0.00%
2022/12/16	0	0.00	3.5	162.64	162.50	-3.5	2,120	-0.17%
2022/12/15	4	165.00	4.3	162.03	162.00	-0.3	2,115	-0.01%
2022/12/14	5	160.60	6	159.25	163.00	-1	2,092	-0.05%
2022/12/13	6	165.58	5	164.50	167.00	1	2,049	0.05%
2022/12/12	1	164.50	1	167.48	164.50	0	2,053	0.00%
2022/12/09	5	168.09	7	167.35	166.50	-2	2,068	-0.10%
2022/12/08	1	151.00	7.1	162.00	162.00	-6.1	1,814	-0.33%
2022/12/07	1	157.96	2	150.75	147.50	-1	1,746	-0.05%
2022/12/06	1.1	154.90	13.3	156.05	156.50	-12.2	1,684	-0.73%
2022/12/05	1	148.50	5.1	148.92	147.00	-4.1	1,604	-0.26%
2022/12/02	0	0.00	1	142.00	144.50	-1	1,572	-0.06%
2022/11/30	1	142.00	0	0.00	142.00	1	1,595	0.06%
2022/11/29	0.1	138.50	0	0.00	138.00	0.1	1,586	0.01%
2022/11/24	0	0.00	10.3	143.49	143.00	-10.3	1,571	-0.65%
2022/11/22	0	144.00	1	143.00	144.00	-1	1,559	-0.06%
2022/11/18	1	144.00	1	143.00	142.00	0	1,511	0.00%
2022/11/16	0	0.00	10	140.00	140.00	-10	1,471	-0.68%
2022/11/11	2	141.50	2	140.00	140.00	0	1,445	0.00%
2022/11/10	0	0.00	11	139.50	138.50	-11	1,435	-0.77%
2022/11/09	0	0.00	3	140.67	140.50	-3	1,447	-0.21%
2022/11/07	1	138.50	5	138.50	136.50	-4	1,427	-0.28%
2022/11/04	0	0.00	1	136.00	138.50	-1	1,410	-0.07%
2022/11/03	5	135.50	6	136.25	137.50	-1	1,400	-0.07%
2022/11/02	4	135.38	4	135.25	134.50	0	1,384	0.00%
2022/11/01	1	135.00	1	137.00	139.00	0	1,365	0.00%
2022/10/31	6	136.00	7	137.07	137.50	-1	1,332	-0.08%
2022/10/27	0	0.00	4	129.00	128.50	-4	1,289	-0.31%
2022/10/26	1	130.00	1	129.00	128.00	0	1,281	0.00%
2022/10/25	0	129.00	2	129.50	130.00	-2	1,272	-0.16%
2022/10/21	0	0.00	2	126.00	127.00	-2	1,229	-0.16%
2022/10/20	0	0.00	10	125.00	124.00	-10	1,207	-0.83%
2022/10/19	1	124.00	1	125.00	124.00	0	1,180	0.00%
2022/10/18	0	0.00	1	120.50	120.50	-1	1,157	-0.09%
2022/10/17	3	115.67	3	116.33	119.00	0	1,134	0.00%
2022/10/14	10	123.10	9	122.44	123.50	1	1,101	0.09%
2022/10/13	2.5	118.20	7	121.43	112.50	-4.5	1,067	-0.42%
2022/10/12	4	119.13	6	120.58	118.00	-2	1,031	-0.19%
2022/10/11	3	129.33	0	0.00	129.00	3	981	0.31%
2022/10/07	4	143.13	0	0.00	143.00	4	949	0.42%
2022/10/06	0	0.00	1	146.00	145.00	-1	929	-0.11%
2022/10/05	1	147.50	6	144.33	144.50	-5	908	-0.55%
2022/10/04	0	0.00	6	144.33	148.00	-6	878	-0.68%
2022/10/03	1	139.50	2	143.00	141.00	-1	841	-0.12%
2022/09/30	7	141.57	0	0.00	141.50	7	818	0.86%
2022/09/29	0	0.00	7	139.21	140.00	-7	743	-0.94%
2022/09/27	4	135.50	3	134.00	136.00	1	682	0.15%
2022/09/23	1	139.50	0	0.00	140.00	1	659	0.15%
2022/09/20	0	0.00	1	144.00	144.50	-1	621	-0.16%
2022/09/19	5	141.80	5	144.70	139.00	0	589	0.00%
2022/09/16	5	144.70	10	144.30	145.00	-5	535	-0.93%
2022/09/15	11.5	142.78	2	146.75	138.00	9.5	417	2.28%
2022/09/14	0	0.00	1	137.00	138.50	-1	343	-0.29%
2022/09/13	2.2	139.39	0	0.00	140.00	2.2	325	0.67%
2022/09/12	0.3	134.00	12	132.33	133.50	-11.7	295	-3.95%
2022/09/08	1	128.50	11	129.95	129.00	-10	270	-3.69%
2022/09/06	0	0.00	2	130.00	130.00	-2	254	-0.78%
2022/08/18	2	125.75	2	125.75	126.00	0	246	0.00%
2022/08/17	0	0.00	1	124.00	124.00	-1	243	-0.41%
2022/08/16	5	126.30	0.1	127.00	126.50	4.9	240	2.03%
2022/08/15	0	0.00	0.1	122.50	123.00	-0.1	224	-0.04%
2022/08/05	0.1	115.00	0	0.00	116.00	0.1	247	0.04%
2022/07/19	2	117.25	1	117.00	117.50	1	274	0.36%
2022/07/01	2	104.00	0	0.00	104.00	2	296	0.67%
2022/06/20	3.2	111.06	0	0.00	110.00	3.2	292	1.09%
2022/06/17	3.3	117.30	0	0.00	117.00	3.3	285	1.15%
2022/06/16	1	121.50	0	0.00	119.00	1	286	0.35%
2022/06/09	1	121.50	0	0.00	121.00	1	297	0.34%
2022/06/08	0.1	123.00	1	124.00	121.00	-0.9	299	-0.31%
2022/06/06	2	122.00	0	0.00	121.50	2	306	0.65%
2022/06/02	8	123.75	0	0.00	125.00	8	313	2.55%
2022/05/24	2	115.75	0	0.00	115.00	2	349	0.57%
2022/05/23	3	117.00	0	0.00	117.00	3	351	0.85%
2022/05/10	0	0.00	5	116.50	118.50	-5	391	-1.28%
2022/04/29	0	0.00	1	126.00	125.50	-1	411	-0.24%
2022/04/27	0	0.00	3	123.50	127.00	-3	425	-0.71%
2022/04/25	6	128.75	0	0.00	129.00	6	436	1.38%
2022/04/22	1	133.50	0	0.00	134.00	1	436	0.23%
2022/04/18	2	135.00	1	135.00	134.00	1	560	0.18%
2022/04/14	2	139.00	0	0.00	138.50	2	596	0.34%
2022/04/07	2.3	138.57	0	0.00	137.50	2.3	719	0.32%
2022/04/06	6	142.50	0	0.00	142.50	6	742	0.81%
2022/03/30	1	146.00	0	0.00	146.00	1	774	0.13%
2022/03/25	1	149.00	1	145.00	144.50	0	822	0.00%
2022/03/15	1	139.00	0	0.00	137.50	1	987	0.10%
2022/03/03	0	0.00	2	148.50	149.00	-2	1,001	-0.20%
2022/03/02	0	0.00	1	150.00	149.50	-1	1,004	-0.10%
2022/02/23	1	145.50	0	0.00	148.00	1	1,007	0.10%
2022/02/22	1	145.50	1	151.50	145.00	0	1,011	0.00%
2022/02/18	1	146.00	1	143.50	145.50	0	996	0.00%
2022/02/17	0	0.00	1	145.50	144.50	-1	1,004	-0.10%
2022/02/16	1	147.00	0	0.00	147.50	1	1,014	0.10%
2022/02/15	8	145.69	5	144.80	143.00	3	1,011	0.30%
2022/02/08	1	140.00	0	0.00	141.00	1	1,049	0.10%
2022/02/07	0	0.00	3	139.50	140.00	-3	1,055	-0.28%
2022/01/26	1	137.50	0	0.00	138.50	1	1,072	0.09%
2022/01/25	0	139.00	0	0.00	138.00	0	1,117	0.00%
2022/01/20	1	142.00	0	0.00	142.00	1	1,148	0.09%
2022/01/18	0	0.00	0.1	145.00	143.50	-0.1	1,149	-0.01%
2022/01/14	1.7	144.51	0	0.00	144.50	1.7	1,154	0.15%
2022/01/11	0.3	152.00	0	0.00	151.00	0.3	1,103	0.02%
2022/01/10	0	0.00	2	154.00	155.00	-2	1,104	-0.18%
2022/01/07	1	152.00	0	153.00	150.50	1	1,115	0.09%
2022/01/06	0	0.00	1	157.00	158.00	-1	1,116	-0.09%
2022/01/05	0.3	155.50	0	0.00	154.00	0.3	1,124	0.03%
2022/01/03	0	0.00	1	160.50	158.50	-1	1,204	-0.08%
2021/12/30	0.1	157.00	0	0.00	157.00	0.1	1,240	0.01%
2021/12/29	0	0.00	2	158.25	158.50	-2	1,255	-0.16%
2021/12/28	1	154.50	0	0.00	154.50	1	1,244	0.08%
2021/12/24	0	0.00	1	151.50	152.00	-1	1,247	-0.08%
2021/12/22	0	0.00	0	151.50	153.50	0	1,257	0.00%
2021/12/21	0	0.00	2	152.50	153.50	-2	1,247	-0.16%
2021/12/20	12	151.79	7	151.43	150.50	5	1,228	0.41%
2021/12/17	0	0.00	2	150.75	147.50	-2	1,198	-0.17%
2021/12/16	0	0.00	5	147.30	149.50	-5	1,181	-0.42%
2021/12/13	6	146.75	3	148.17	145.50	3	1,133	0.26%
2021/12/10	0	0.00	1.5	138.97	139.50	-1.5	1,094	-0.14%
2021/12/09	0	0.00	0.1	138.71	139.00	-0.1	1,106	-0.01%
2021/12/08	0	0.00	0.4	137.25	136.50	-0.4	1,112	-0.04%
2021/12/07	0	0.00	5	138.20	137.50	-5	1,124	-0.44%
2021/12/02	5	134.10	0	0.00	132.50	5	1,174	0.43%
2021/11/30	0	0.00	9	134.17	134.00	-9	1,282	-0.70%
2021/11/29	0	0.00	2	132.00	132.00	-2	1,296	-0.15%
2021/11/25	3	141.17	2	139.00	138.50	1	1,299	0.08%
2021/11/22	0	0.00	0	139.50	140.00	0	1,357	0.00%
2021/11/18	0	0.00	1	138.00	138.00	-1	1,396	-0.07%
2021/11/17	0	0.00	2	140.00	139.50	-2	1,411	-0.14%
2021/11/15	3	137.00	0	0.00	139.50	3	1,454	0.21%
2021/11/12	3	137.33	2	137.00	136.00	1	1,457	0.07%
2021/11/11	0	0.00	2	136.50	135.50	-2	1,464	-0.14%
2021/11/10	2	138.51	8	138.13	138.00	-6	1,473	-0.41%
2021/11/09	0	0.00	8	135.00	135.00	-8	1,466	-0.55%
2021/11/08	5	135.30	0	0.00	135.00	5	1,469	0.34%
2021/11/05	1	138.00	1	138.50	140.00	0	1,477	0.00%
2021/11/04	2	139.50	0	0.00	139.00	2	1,489	0.13%
2021/11/03	1	139.00	0	0.00	141.00	1	1,500	0.07%
2021/11/02	3	140.00	1	140.00	140.00	2	1,495	0.13%
2021/11/01	9	145.83	1	146.50	146.00	8	1,457	0.55%
2021/10/29	3	142.83	1	146.50	143.00	2	1,448	0.14%
2021/10/28	3	146.00	0	0.00	144.50	3	1,451	0.21%
2021/10/26	2	145.50	0	0.00	145.50	2	1,483	0.13%
2021/10/21	2	151.25	0	0.00	147.00	2	1,638	0.12%
2021/10/15	1	144.50	1	147.50	148.00	0	1,973	0.00%
2021/10/14	2	144.75	1.2	141.81	142.50	0.8	2,068	0.04%
2021/10/13	1	151.91	0	0.00	145.00	1	2,070	0.05%
2021/10/12	0.1	152.00	0	0.00	151.00	0.1	2,064	0.00%
2021/10/08	5.1	160.76	6	161.25	161.50	-0.9	2,051	-0.04%
2021/10/07	1	152.50	3	156.67	153.00	-2	1,995	-0.10%
2021/10/06	0	151.00	0	0.00	147.50	0	1,971	0.00%
2021/10/05	0	0.00	1	145.00	146.00	-1	1,958	-0.05%
2021/09/29	1	139.00	0	0.00	137.50	1	1,921	0.05%
2021/09/17	0	0.00	1	146.00	147.00	-1	1,924	-0.05%
2021/09/16	1	143.50	0	0.00	143.50	1	1,956	0.05%
2021/09/15	1	145.50	2	148.50	144.50	-1	1,968	-0.05%
2021/09/14	2	154.00	0	0.00	154.00	2	1,948	0.10%
2021/09/10	0	0.00	1	157.50	153.50	-1	1,928	-0.05%
2021/09/08	1	154.50	5	151.90	150.00	-4	1,904	-0.21%
2021/09/07	1	150.50	1	156.00	151.00	0	1,893	0.00%
2021/09/06	2	156.25	2	154.25	158.00	0	1,880	0.00%
2021/09/03	5	160.30	3	161.83	155.00	2	1,867	0.11%
2021/09/01	3	156.51	0	157.50	157.00	3	1,777	0.17%
2021/08/26	2	153.00	10	153.90	155.00	-8	1,733	-0.46%
2021/08/25	1	150.50	1	150.00	148.00	0	1,701	0.00%
2021/08/18	1	127.00	0	0.00	139.00	1	1,608	0.06%
2021/08/13	2	135.25	0	0.00	134.50	2	1,590	0.13%
2021/08/11	1	138.00	2	138.50	137.00	-1	1,577	-0.06%
2021/08/10	1	143.00	1	146.00	143.50	0	1,557	0.00%
2021/08/06	6	154.00	5	149.50	149.00	1	1,544	0.06%
2021/08/05	1	150.50	1	150.00	152.50	0	1,546	0.00%
2021/08/04	1	153.00	1	152.00	152.00	0	1,565	0.00%
2021/08/03	2	153.75	1	152.50	152.50	1	1,575	0.06%
2021/08/02	1	150.00	2.1	148.57	148.50	-1.1	1,567	-0.07%
2021/07/30	0	153.50	0.1	152.00	151.00	-0.1	1,571	-0.01%
2021/07/29	6.2	149.31	0.2	145.00	152.00	6	1,542	0.39%
2021/07/28	6.2	143.95	2.4	147.31	147.50	3.8	1,521	0.25%
2021/07/27	6.2	162.21	12.1	155.40	154.50	-5.9	1,495	-0.39%
2021/07/26	5.1	156.53	11	158.23	161.50	-5.9	1,412	-0.42%
2021/07/23	5.1	145.74	6.1	146.39	147.00	-1	1,279	-0.08%
2021/07/22	3.2	140.69	2	142.50	139.50	1.2	1,220	0.10%
2021/07/21	9	150.78	9	146.83	143.50	0	1,185	0.00%
2021/07/20	3	145.33	12	147.54	149.00	-9	1,061	-0.85%
2021/07/19	4	139.00	2	137.75	135.50	2	962	0.21%
2021/07/16	1	136.00	1.1	139.68	140.00	-0.1	957	-0.01%
2021/07/15	3.1	139.43	3	141.33	140.00	0.1	941	0.01%
2021/07/14	4	138.13	11	138.05	141.00	-7	918	-0.76%
2021/07/13	6	134.00	2	135.00	132.00	4	889	0.45%
2021/07/12	2	130.50	3	131.67	134.00	-1	886	-0.11%
2021/07/09	0	0.00	1	128.00	128.00	-1	896	-0.11%
2021/07/07	1	127.50	0	0.00	127.00	1	969	0.10%
2021/07/06	0	130.00	0	0.00	128.00	0	1,060	0.00%
2021/07/05	1	130.00	0	0.00	129.00	1	1,124	0.09%
2021/07/02	0	123.00	0	0.00	125.50	0	1,175	0.00%
2021/07/01	2	122.51	0	0.00	123.50	2	1,402	0.14%
2021/06/30	0	127.50	0	0.00	126.00	0	1,428	0.00%
2021/06/29	0	0.00	3	128.17	128.50	-3	1,548	-0.19%
2021/06/28	2	128.50	2.1	128.26	128.50	-0.1	1,584	-0.01%
2021/06/25	6.1	131.93	3	132.50	130.50	3.1	1,587	0.20%
2021/06/24	2	129.25	4	128.38	129.00	-2	1,567	-0.13%
2021/06/23	1	124.50	0	0.00	124.00	1	1,570	0.06%
2021/06/21	2	122.75	2	123.00	123.00	0	1,576	0.00%
2021/06/17	1	127.50	0	0.00	127.50	1	1,634	0.06%
2021/06/16	1	125.50	0	0.00	125.50	1	1,638	0.06%
2021/06/15	5	129.50	1	128.00	129.00	4	1,638	0.24%
2021/06/10	1	129.00	0	0.00	127.00	1	1,656	0.06%
2021/06/08	0	0.00	2	122.50	122.50	-2	1,662	-0.12%
2021/06/07	1	123.00	3	122.83	122.00	-2	1,668	-0.12%
2021/06/04	4	124.88	1	123.50	124.00	3	1,671	0.18%
2021/06/02	4	121.25	0	0.00	120.00	4	1,725	0.23%
2021/05/31	1	126.50	0	0.00	125.00	1	1,897	0.05%
2021/05/17	0	0.00	5	103.40	104.50	-5	2,136	-0.23%
2021/05/14	0	0.00	1	112.07	110.00	-1	2,151	-0.05%
2021/05/13	0	110.50	0.1	113.30	112.00	-0.1	2,158	0.00%
2021/05/12	1	106.50	0	0.00	112.50	1	2,158	0.05%
2021/05/11	2.2	116.78	1	123.50	117.50	1.2	2,142	0.06%
2021/05/04	2.1	127.93	4.1	124.28	129.00	-2	2,223	-0.09%
2021/05/03	1	131.00	1.2	134.20	131.00	-0.2	2,241	-0.01%
2021/04/29	4.1	141.97	4	137.75	142.00	0.1	2,362	0.00%
2021/04/28	6	139.41	2	138.25	137.50	4	2,449	0.16%
2021/04/27	1	136.50	2	136.75	136.00	-1	2,471	-0.04%
2021/04/26	0.2	140.00	0	0.00	139.00	0.2	2,556	0.01%
2021/04/23	5	136.80	5.2	138.31	139.50	-0.2	2,615	-0.01%
2021/04/22	2.2	135.36	7.3	136.78	131.00	-5.1	2,638	-0.19%
2021/04/21	0	0.00	0.1	138.50	137.50	-0.1	2,624	0.00%
2021/04/20	0.4	140.00	0.2	138.50	140.00	0.2	2,626	0.01%
2021/04/16	5	141.30	4.3	143.48	140.00	0.7	2,615	0.03%
2021/04/15	4.1	144.52	6	145.41	146.00	-1.9	2,632	-0.07%
2021/04/14	6.1	144.43	8.1	139.38	145.00	-2	2,610	-0.08%
2021/04/13	4.6	143.62	6.5	145.16	138.50	-1.9	2,565	-0.07%
2021/04/12	18.1	151.86	15	148.91	142.00	3.1	2,533	0.12%
2021/04/09	7.2	146.39	9.2	148.08	151.00	-2	2,444	-0.08%
2021/04/08	5.2	145.16	2.1	145.43	145.50	3.1	2,371	0.13%
2021/04/07	35.1	147.39	11.3	146.98	142.50	23.8	2,307	1.03%
2021/04/06	0	0.00	2	138.75	139.00	-2	2,078	-0.10%
2021/04/01	3.2	124.94	2	122.75	126.50	1.2	2,043	0.06%
2021/03/31	3.1	117.47	3.2	115.22	115.00	-0.1	1,918	-0.01%
2021/03/30	0	0.00	1	113.00	114.00	-1	1,879	-0.05%
2021/03/29	0.1	113.00	0	0.00	112.50	0.1	1,869	0.01%
2021/03/26	1	115.50	0.2	115.00	114.00	0.8	1,853	0.04%
2021/03/24	0.1	113.00	0.1	112.00	112.00	0	1,829	0.00%
2021/03/23	0	0.00	0.3	113.50	113.00	-0.3	1,830	-0.02%
2021/03/22	5.5	114.24	2	113.50	114.50	3.5	1,786	0.20%
2021/03/19	0.1	110.00	0.2	109.75	110.00	-0.1	1,773	-0.01%
2021/03/18	0.1	112.50	0	0.00	112.00	0.1	1,766	0.01%
2021/03/17	1.1	111.09	0.3	113.95	112.00	0.8	1,762	0.05%
2021/03/16	4	112.88	3.3	113.05	113.50	0.7	1,754	0.04%
2021/03/15	4.4	111.83	2	111.00	111.00	2.4	1,732	0.14%
2021/03/12	0.1	108.45	0.2	108.00	106.00	-0.1	1,717	-0.01%
2021/03/11	1.1	107.95	0.1	108.00	107.50	1	1,714	0.06%
2021/03/09	0.1	107.00	4.2	105.05	105.00	-4.1	1,710	-0.24%
2021/03/08	2.4	113.96	15	110.19	108.50	-12.6	1,696	-0.74%
2021/03/05	7	113.71	6	111.42	113.50	1	1,649	0.06%
2021/03/04	38	113.59	9	115.00	112.00	29	1,619	1.79%
2021/03/03	5	114.02	8	110.34	116.00	-3	1,470	-0.21%
2021/03/02	12	110.04	40	111.04	109.00	-28	1,398	-2.00%
2021/02/26	1	106.50	1	107.00	106.00	0	1,305	0.00%
2021/02/25	8	106.06	0	0.00	106.00	8	1,271	0.63%
2021/02/24	0	0.00	1	102.00	101.00	-1	1,252	-0.08%
2021/02/23	2	100.75	0	0.00	100.50	2	1,248	0.16%
2021/02/17	0	0.00	1	101.00	101.00	-1	1,238	-0.08%
2021/02/05	0	0.00	2	96.80	97.60	-2	1,222	-0.16%
2021/02/02	1	97.50	0	0.00	98.20	1	1,161	0.09%
2021/01/29	1.2	99.41	0	0.00	95.90	1.2	1,155	0.10%
2021/01/28	2	102.00	2.2	101.25	100.00	-0.2	1,122	-0.02%
2021/01/27	2	106.00	1.8	106.93	107.00	0.2	1,084	0.02%
2021/01/26	10	105.20	6	107.08	106.00	4	1,057	0.38%
2021/01/25	3	106.67	3	109.67	106.50	0	1,021	0.00%
2021/01/22	9	110.39	14.1	112.58	111.00	-5	979	-0.51%
2021/01/21	4	105.25	6	102.06	108.50	-2	836	-0.24%
2021/01/20	7	98.81	7	100.51	98.90	0	733	0.00%
2021/01/19	17	102.85	12	103.04	100.50	5	692	0.72%
2021/01/18	6	98.82	8	99.20	99.90	-2	601	-0.33%
2021/01/15	4	94.83	4	93.50	92.20	0	530	0.00%
2021/01/13	0.1	91.00	1	91.10	90.90	-1	473	-0.20%
2021/01/12	2	91.10	1	89.00	89.10	1	460	0.22%
2021/01/11	0	0.00	3	90.50	90.50	-3	447	-0.67%
2021/01/08	3	92.07	1	91.00	90.90	2	435	0.46%
2021/01/06	0	0.00	1	85.20	85.40	-1	386	-0.26%
2021/01/04	1	86.50	1	86.50	87.30	0	383	0.00%
2020/12/28	0	0.00	3	84.60	84.80	-3	383	-0.78%
2020/12/25	0	0.00	1	84.50	84.60	-1	383	-0.26%
2020/12/22	1	84.20	0	0.00	83.20	1	397	0.25%
2020/12/21	0	0.00	1	83.20	83.80	-1	410	-0.24%
2020/12/18	0	0.00	1	84.30	84.40	-1	443	-0.23%
2020/12/16	3	85.07	16	85.54	85.30	-13	500	-2.60%
2020/12/15	1	85.30	0	0.00	85.40	1	499	0.20%
2020/12/08	1	89.10	0	0.00	89.00	1	509	0.20%
2020/12/03	0	0.00	4	90.78	90.40	-4	504	-0.79%
2020/11/30	1	90.50	0	0.00	90.70	1	518	0.19%
2020/11/20	2	91.50	1	91.30	90.60	1	573	0.17%
2020/11/17	2	89.45	2	89.00	90.40	0	594	0.00%
2020/11/12	0	0.00	14	86.60	86.60	-14	622	-2.25%
2020/11/06	6	88.57	1	87.80	87.30	5	649	0.77%
2020/10/26	4	85.30	0	0.00	84.60	4	797	0.50%
2020/10/15	2	87.00	0	0.00	87.00	2	1,277	0.16%
2020/10/14	1	88.40	0	0.00	88.20	1	1,294	0.08%
2020/10/12	0	0.00	1	86.50	86.10	-1	1,352	-0.07%
2020/10/07	4	85.20	0	0.00	85.30	4	1,440	0.28%
2020/09/24	2	87.00	0	0.00	86.20	2	1,758	0.11%
2020/09/23	3	91.13	9	92.53	90.30	-6	1,787	-0.34%
2020/09/22	1	92.00	2	91.35	91.80	-1	1,794	-0.06%
2020/09/21	1	87.60	1	90.00	90.20	0	1,768	0.00%
2020/09/09	1	86.20	1	85.50	88.20	0	1,756	0.00%
2020/09/03	0	0.00	1	89.40	88.90	-1	1,773	-0.06%
2020/09/02	0	0.00	5	90.00	88.60	-5	1,771	-0.28%
2020/09/01	10	90.60	5	90.52	90.00	5	1,759	0.28%
2020/08/28	6	87.30	1	87.60	88.30	5	1,740	0.29%
2020/08/27	0	0.00	1	87.30	87.30	-1	1,739	-0.06%
2020/08/26	0	0.00	2	87.95	86.60	-2	1,742	-0.11%
2020/08/25	1	87.40	0	0.00	87.50	1	1,736	0.06%
2020/08/24	3	80.60	3	83.27	83.40	0	1,727	0.00%
2020/08/21	0	0.00	1	80.10	80.50	-1	1,723	-0.06%
2020/08/20	2	79.55	1	78.70	80.80	1	1,722	0.06%
2020/08/19	2	89.30	8	87.05	87.00	-6	1,761	-0.34%
2020/08/14	2	87.10	0	0.00	87.50	2	1,784	0.11%
2020/08/13	1	87.50	0	0.00	87.50	1	1,792	0.06%
2020/08/12	1	85.90	1	86.00	88.20	0	1,803	0.00%
2020/08/11	3	88.40	0	0.00	88.30	3	1,802	0.17%
2020/08/07	4	93.48	0	0.00	92.20	4	1,789	0.22%
2020/08/06	0	0.00	1	95.90	94.90	-1	1,768	-0.06%
2020/08/05	1	94.50	0	0.00	95.50	1	1,756	0.06%
2020/08/04	3	92.80	0	0.00	92.80	3	1,736	0.17%
2020/07/31	0	0.00	4	93.95	93.80	-4	1,725	-0.23%
2020/07/30	11	94.27	8	93.93	94.30	3	1,722	0.17%
2020/07/29	3	91.40	13	90.75	92.80	-10	1,712	-0.58%
2020/07/28	59	95.59	68	96.12	90.20	-9	1,681	-0.54%
2020/07/27	83	98.11	70	98.00	96.50	13	1,556	0.84%
2020/07/24	21	90.59	11	90.26	91.90	10	1,406	0.71%
2020/07/23	1	89.70	0	0.00	90.00	1	1,363	0.07%
2020/07/22	1	87.20	0	0.00	87.60	1	1,348	0.07%
2020/07/21	2	88.25	2	88.90	88.10	0	1,337	0.00%
2020/07/20	1	87.50	0	0.00	88.10	1	1,328	0.08%
2020/07/17	1	89.00	0	0.00	86.00	1	1,316	0.08%
2020/07/16	1	89.80	5	89.44	90.30	-4	1,298	-0.31%
2020/07/15	2	93.05	3	94.47	91.80	-1	1,282	-0.08%
2020/07/14	10	94.94	14	94.65	93.80	-4	1,254	-0.32%
2020/07/13	10	94.84	10	95.63	97.00	0	1,238	0.00%
2020/07/10	5	93.16	0	0.00	90.70	5	1,196	0.42%
2020/07/09	8	94.21	9.1	93.78	94.00	-1.1	1,137	-0.09%
2020/07/08	2	86.40	0	0.00	87.00	2	1,048	0.19%
2020/07/07	1	87.20	3	86.50	85.20	-2	1,026	-0.19%
2020/07/06	3	86.80	0	0.00	87.40	3	992	0.30%
2020/07/02	10	85.35	0	0.00	85.40	10	938	1.07%
2020/07/01	1	84.50	2	83.45	84.00	-1	901	-0.11%
2020/06/30	0	0.00	3	80.30	80.00	-3	858	-0.35%
2020/06/18	1	75.10	1	75.60	75.50	0	820	0.00%
2020/06/12	0	0.00	1	72.50	76.40	-1	824	-0.12%
2020/06/11	1	74.70	0	0.00	74.50	1	830	0.12%
2020/06/10	1	78.80	0	0.00	78.60	1	816	0.12%
2020/06/08	1	80.70	0	0.00	81.40	1	825	0.12%
2020/05/27	0	0.00	2	77.70	78.40	-2	794	-0.25%
2020/05/26	3	83.83	3	78.40	78.10	0	783	0.00%
2020/05/25	1	80.10	0	0.00	80.50	1	713	0.14%
2020/05/22	1	75.00	0	0.00	76.20	1	678	0.15%
2020/05/21	0	0.00	2	77.50	76.50	-2	674	-0.30%
2020/05/18	1	73.80	1	73.40	73.30	0	635	0.00%
2020/05/15	1	72.90	0	0.00	73.50	1	624	0.16%
2020/05/14	0	0.00	2	72.30	72.20	-2	622	-0.32%
2020/05/13	0	0.00	3	73.80	73.90	-3	623	-0.48%
2020/05/08	5	77.76	0	0.00	75.50	5	614	0.81%
2020/04/29	0	0.00	2	77.30	76.00	-2	614	-0.33%
2020/04/17	0	0.00	1	70.30	68.50	-1	560	-0.18%
2020/04/16	4	68.30	3	69.13	69.00	1	549	0.18%
2020/04/15	0	0.00	4	64.40	65.70	-4	527	-0.76%
2020/04/08	0	0.00	1	61.90	62.00	-1	541	-0.18%
2020/04/07	1	61.50	0	0.00	61.70	1	545	0.18%
2020/03/26	3	54.10	0	0.00	54.50	3	579	0.52%
2020/03/24	0	0.00	1	52.40	52.30	-1	590	-0.17%
2020/03/20	0	0.00	1	50.80	50.70	-1	648	-0.15%
2020/03/19	1	46.15	0	0.00	46.50	1	650	0.15%
2020/03/18	1	51.30	0	0.00	51.10	1	666	0.15%
2020/03/16	0	0.00	1	59.10	55.80	-1	727	-0.14%
2020/03/13	1	56.60	1	57.50	58.90	0	757	0.00%
2020/03/11	1	68.00	2	68.70	67.30	-1	765	-0.13%
2020/03/10	2	67.10	2	67.85	69.10	0	837	0.00%
2020/02/25	3	68.80	3	69.50	70.60	0	1,264	0.00%
2020/02/24	0	0.00	3	69.50	70.10	-3	1,400	-0.21%
2020/02/17	0	0.00	1	73.00	72.80	-1	1,574	-0.06%
2020/02/14	4	74.43	1	74.70	74.30	3	1,570	0.19%
2020/02/13	0	0.00	3	72.50	72.00	-3	1,560	-0.19%
2020/02/11	8	71.99	0	0.00	71.60	8	1,607	0.50%
2020/02/04	4	68.80	4	68.20	68.30	0	1,672	0.00%
2020/02/03	7	66.87	11	66.74	68.70	-4	1,665	-0.24%
2020/01/31	0	0.00	1	73.70	71.20	-1	1,653	-0.06%
2020/01/30	3	73.57	0	0.00	73.50	3	1,667	0.18%
2020/01/17	20	83.40	0	0.00	81.80	20	1,705	1.17%
2020/01/15	1	82.00	9	82.00	81.30	-8	1,791	-0.45%
2020/01/14	14	82.74	8	82.95	83.00	6	1,791	0.33%
2020/01/13	12	80.61	11	80.93	81.10	1	1,779	0.06%
2020/01/08	1	77.20	0	0.00	78.10	1	1,798	0.06%
2020/01/06	0	0.00	4	77.95	77.50	-4	1,811	-0.22%
2020/01/02	1	81.50	2	81.50	81.40	-1	1,867	-0.05%
2019/12/30	1	82.60	4	83.50	82.10	-3	1,853	-0.16%
2019/12/27	7	83.99	2	85.05	83.00	5	1,844	0.27%
2019/12/23	1	81.90	0	0.00	81.90	1	1,794	0.06%
2019/12/18	2	85.75	1	86.50	83.80	1	1,769	0.06%
2019/12/17	0	0.00	3	86.87	87.00	-3	1,743	-0.17%
2019/12/12	15	85.62	11	85.76	84.40	4	1,672	0.24%
2019/12/11	2	82.55	2	83.55	84.00	0	1,633	0.00%
2019/12/09	0	0.00	1	84.40	83.70	-1	1,565	-0.06%
2019/12/06	2	86.00	1	85.50	85.50	1	1,550	0.06%
2019/12/05	3	86.30	0	0.00	84.70	3	1,529	0.20%
2019/12/02	2	82.55	4	83.83	84.30	-2	1,422	-0.14%
2019/11/29	12	86.94	21	86.14	85.80	-9	1,389	-0.65%
2019/11/28	15	86.37	8	85.16	84.70	7	1,347	0.52%
2019/11/27	3	87.67	2	88.25	86.60	1	1,323	0.08%
2019/11/26	38	91.09	47	91.38	86.60	-9	1,281	-0.70%
2019/11/25	3	87.03	2	87.75	88.20	1	1,149	0.09%
2019/11/22	14.1	88.00	16.1	87.45	88.20	-2	1,109	-0.18%
2019/11/21	18.1	82.32	1.1	85.17	84.00	17	1,005	1.69%
2019/11/20	1	79.30	3	79.53	79.40	-2	869	-0.23%
2019/11/19	15	78.84	12	78.47	79.80	3	846	0.35%
2019/11/18	1	78.30	3	78.77	79.00	-2	744	-0.27%
2019/11/08	0	0.00	3	72.60	73.80	-3	680	-0.44%
2019/11/06	6	80.15	10	80.28	78.00	-4	628	-0.64%
2019/11/01	1	75.20	0	0.00	75.00	1	557	0.18%
2019/10/30	2	75.90	0	0.00	74.50	2	562	0.36%
2019/10/29	1	76.10	0	0.00	75.20	1	559	0.18%
2019/10/25	3	78.93	4	79.03	78.70	-1	538	-0.19%
2019/10/24	20	80.20	21	79.62	78.70	-1	508	-0.20%
2019/10/23	0	0.00	3	75.40	74.90	-3	433	-0.69%
2019/10/21	1	72.80	0	0.00	72.70	1	431	0.23%
2019/10/18	2	75.30	0	0.00	74.20	2	448	0.45%
2019/10/14	5	74.88	6	75.13	75.80	-1	398	-0.25%
2019/10/09	2	73.35	4	72.70	72.60	-2	380	-0.53%
2019/10/08	5	73.32	5	74.06	74.80	0	358	0.00%
2019/09/20	0	0.00	5	68.50	68.30	-5	353	-1.41%
2019/08/15	2	65.40	0	0.00	66.50	2	317	0.63%
2019/08/13	2	65.50	1	66.10	65.60	1	308	0.32%
2019/08/12	0	0.00	1	66.20	66.60	-1	310	-0.32%
2019/08/08	0	0.00	6	66.18	66.00	-6	311	-1.92%
2019/08/02	3	68.67	0	0.00	68.20	3	336	0.89%
2019/08/01	1	72.00	0	0.00	71.60	1	337	0.30%
2019/07/31	1	74.60	0	0.00	75.40	1	326	0.31%
2019/07/29	3	80.27	3	79.90	79.80	0	313	0.00%
2019/07/25	1	76.00	1	77.10	77.80	0	311	0.00%
2019/07/24	0	0.00	4	76.30	76.00	-4	306	-1.30%
2019/07/23	0	0.00	1	74.90	74.80	-1	307	-0.33%
2019/07/22	1	75.60	4	76.18	76.60	-3	300	-1.00%
2019/07/19	2	71.35	1	71.60	72.70	1	278	0.36%
2019/07/04	1	70.00	6	70.53	72.00	-5	322	-1.55%
2019/07/01	3	67.70	1	68.50	68.90	2	354	0.56%
2019/06/27	0	0.00	1	66.00	65.90	-1	371	-0.27%
2019/06/25	0	0.00	1	65.60	65.70	-1	382	-0.26%
2019/06/20	4	64.73	1	65.60	65.60	3	401	0.75%
2019/06/19	2	63.80	0	0.00	63.80	2	420	0.48%
2019/06/17	1	63.50	0	0.00	63.40	1	432	0.23%
2019/05/23	1	65.00	0	0.00	65.00	1	566	0.18%
2019/05/22	0	0.00	1	66.00	67.30	-1	569	-0.18%
2019/05/21	1	64.90	0	0.00	65.30	1	571	0.17%
2019/05/17	1	67.00	1	68.00	65.30	0	574	0.00%
2019/05/16	2	67.65	3	68.40	68.00	-1	574	-0.17%
2019/05/13	2	66.00	0	0.00	65.00	2	562	0.36%
2019/05/10	3	68.83	0	0.00	69.00	3	549	0.55%
2019/05/09	3	71.50	0	0.00	71.60	3	542	0.55%
2019/05/08	1	75.40	1	75.80	75.80	0	535	0.00%
2019/05/07	0	0.00	1	77.60	77.40	-1	533	-0.19%
2019/05/06	6	75.55	0	0.00	75.10	6	533	1.12%
2019/05/03	0	0.00	1	79.20	77.80	-1	537	-0.19%
2019/04/26	2	76.30	0	0.00	75.80	2	555	0.36%
2019/04/23	0	0.00	1	78.00	78.00	-1	566	-0.18%
2019/04/19	1	78.90	0	0.00	79.00	1	555	0.18%
2019/04/18	3	77.93	0	0.00	77.00	3	545	0.55%
2019/04/08	0	0.00	3	80.00	79.60	-3	480	-0.62%
2019/03/26	0	0.00	5	75.70	75.10	-5	404	-1.24%
2019/03/25	0	0.00	25	74.99	75.20	-25	401	-6.23%
2019/03/22	30	78.70	2	79.00	78.80	28	390	7.17%
2019/03/15	2	78.60	3	78.23	79.30	-1	338	-0.30%
2019/03/14	3	73.00	0	0.00	73.60	3	308	0.97%
2019/03/13	4	73.83	4	74.08	73.50	0	307	0.00%
2019/03/08	3	69.40	3	70.07	70.30	0	312	0.00%
2019/03/06	9	72.51	7	72.84	73.00	2	330	0.61%
2019/03/04	0	0.00	1	66.90	68.70	-1	312	-0.32%
2019/02/27	0	0.00	1	65.70	66.00	-1	310	-0.32%
2019/02/26	0	0.00	2	65.70	66.00	-2	310	-0.64%
2019/02/21	1	68.00	0	0.00	69.60	1	310	0.32%
2019/02/20	3	67.40	0	0.00	67.10	3	308	0.97%
2019/01/30	0	0.00	1	67.50	66.00	-1	287	-0.35%
2019/01/29	1	67.50	2	67.10	67.80	-1	284	-0.35%
2019/01/28	1	68.50	0	0.00	68.50	1	281	0.35%
2019/01/22	0	0.00	1	66.20	67.30	-1	271	-0.37%
2019/01/17	0	0.00	1	60.00	60.00	-1	248	-0.40%
2019/01/16	1	61.00	0	0.00	61.10	1	237	0.42%
2019/01/15	1	60.50	0	0.00	60.70	1	237	0.42%
2019/01/14	1	60.20	0	0.00	61.20	1	234	0.43%
2018/12/24	0	0.00	1	55.50	55.70	-1	251	-0.40%
2018/12/13	1	58.04	0	0.00	58.90	1	242	0.43%
2018/09/12	0	56.50	0	0.00	56.10	0	168	0.00%
2018/07/16	1	75.90	0	0.00	74.20	1	248	0.40%
2018/06/07	0	0.00	1	77.50	77.50	-1	230	-0.43%
2018/06/04	1	74.10	0	0.00	73.80	1	220	0.45%
2018/05/16	0	75.80	0	0.00	75.70	0	230	0.02%
2018/02/08	7	77.49	7	77.56	76.80	0	604	0.00%
2018/01/30	0	0.00	1	77.90	79.30	-1	587	-0.17%
2018/01/29	1	77.00	0	0.00	77.00	1	585	0.17%
2018/01/25	1	80.90	1	80.00	79.80	0	577	0.00%
2018/01/22	2	83.00	0	0.00	81.80	2	553	0.36%
2018/01/19	3	89.20	7	87.84	85.00	-4	558	-0.72%
2018/01/11	2	83.00	0	0.00	82.70	2	565	0.35%