達邁 (3645)-富邦-新店券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.10
漲跌
▲1.20
漲幅
+2.86%
成交量
982張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	41.80	0	0.00	41.90	1	2,244	0.04%
2024/05/20	2	41.55	0	0.00	41.40	2	2,259	0.09%
2024/05/17	0	42.10	0	0.00	41.85	0	2,260	0.00%
2024/05/16	0	42.35	0	0.00	42.30	0	2,268	0.00%
2024/05/15	2	42.23	0	0.00	41.90	2	2,281	0.09%
2024/05/14	1	41.91	5	41.93	42.25	-4	2,286	-0.17%
2024/05/13	3	42.27	0	0.00	42.25	3	2,297	0.13%
2024/05/10	0	43.61	1	43.05	43.25	-1	2,293	-0.04%
2024/05/09	0.5	44.00	0	0.00	43.45	0.5	2,299	0.02%
2024/05/07	4	44.00	0	0.00	44.00	4	2,292	0.17%
2024/05/06	0	43.85	1	44.10	43.90	-1	2,292	-0.04%
2024/05/03	9	46.48	5	45.20	44.25	4	2,298	0.17%
2024/05/02	4	43.64	4	44.33	44.80	0	2,296	0.00%
2024/04/30	1	43.60	0	0.00	43.80	1	2,297	0.04%
2024/04/29	3	43.70	0.2	43.70	43.45	2.8	2,301	0.12%
2024/04/25	2	44.83	1	45.25	44.65	1	2,301	0.04%
2024/04/24	1	44.85	3.2	45.13	44.60	-2.2	2,303	-0.10%
2024/04/23	3	43.95	0	0.00	43.70	3	2,298	0.13%
2024/04/22	0	0.00	1.1	43.98	43.65	-1.1	2,297	-0.05%
2024/04/19	9	46.83	1.1	47.85	46.00	7.9	2,276	0.35%
2024/04/18	6	47.25	2.2	46.92	46.55	3.8	2,213	0.17%
2024/04/17	1	44.75	11	45.54	45.35	-10	2,172	-0.46%
2024/04/16	2	43.68	0	0.00	43.75	2	2,190	0.09%
2024/04/15	0	45.70	1	44.55	45.50	-1	2,167	-0.05%
2024/04/12	1	47.50	2	46.30	45.10	-1	2,147	-0.05%
2024/04/11	1	46.50	20.1	46.20	46.65	-19.1	2,096	-0.91%
2024/04/10	1	47.60	4.1	47.30	47.05	-3.1	2,079	-0.15%
2024/04/09	10	44.98	26	45.26	45.50	-16	2,006	-0.80%
2024/04/08	0	0.00	8	43.16	44.15	-8	1,875	-0.43%
2024/04/03	3	40.17	0	0.00	40.15	3	1,827	0.16%
2024/04/02	1	40.40	0	0.00	40.20	1	1,849	0.05%
2024/04/01	8	40.70	0	0.00	40.70	8	1,878	0.43%
2024/03/28	3	40.75	0	0.00	40.70	3	1,995	0.15%
2024/03/27	0	0.00	1	41.20	40.90	-1	2,011	-0.05%
2024/03/22	16	40.27	0	0.00	40.15	16	2,099	0.76%
2024/03/21	1	40.00	2	40.40	40.40	-1	2,125	-0.05%
2024/03/20	10	40.35	0	0.00	40.15	10	2,160	0.46%
2024/03/19	0	41.25	0	0.00	41.00	0	2,353	0.00%
2024/03/18	0	0.00	2	40.60	40.95	-2	2,352	-0.09%
2024/03/15	2	40.15	0	0.00	40.35	2	2,360	0.08%
2024/03/14	4	40.99	5	41.25	40.50	-1	2,351	-0.04%
2024/03/13	11	42.25	3	42.48	42.00	8	2,334	0.34%
2024/03/12	3	44.80	3	45.28	45.00	0	2,301	0.00%
2024/03/11	30	44.98	1	44.30	44.55	29	2,308	1.26%
2024/03/08	10	45.91	2	46.20	43.05	8	2,281	0.35%
2024/03/07	3	48.92	15.3	48.99	47.80	-12.3	2,173	-0.57%
2024/03/06	17	48.45	7	45.98	48.30	10	2,032	0.49%
2024/03/05	12	45.35	14	45.62	45.85	-2	1,884	-0.11%
2024/03/04	3.3	44.68	5	45.30	44.75	-1.7	1,790	-0.09%
2024/03/01	2	43.50	0	0.00	42.70	2	1,704	0.12%
2024/02/29	1	44.20	5	43.93	44.50	-4	1,694	-0.24%
2024/02/27	0	0.00	4	43.73	43.70	-4	1,689	-0.24%
2024/02/26	0	0.00	2	43.30	43.50	-2	1,673	-0.12%
2024/02/23	0	0.00	3	43.47	42.85	-3	1,673	-0.18%
2024/02/22	16	44.93	18	45.23	44.05	-2	1,674	-0.12%
2024/02/19	0	0.00	16	43.22	43.70	-16	1,731	-0.92%
2024/02/16	0	0.00	7	43.44	43.45	-7	1,728	-0.40%
2024/02/15	0	0.00	3	42.92	43.10	-3	1,714	-0.17%
2024/02/05	1	41.25	2	42.88	42.45	-1	1,712	-0.06%
2024/02/02	0	0.00	2	42.18	41.95	-2	1,746	-0.11%
2024/02/01	0	0.00	129	41.50	41.95	-129	1,758	-7.33%	大賣/鉅額交易
2024/01/31	1	40.90	0	0.00	41.25	1	1,760	0.06%
2024/01/30	1	41.05	3	40.90	40.70	-2	1,753	-0.11%
2024/01/29	6	41.40	0	0.00	41.50	6	1,746	0.34%
2024/01/25	4.3	43.44	20	43.56	43.00	-15.7	1,719	-0.91%
2024/01/24	2	42.13	0	0.00	42.20	2	1,671	0.12%
2024/01/23	2	42.98	0	0.00	42.80	2	1,663	0.12%
2024/01/22	0	0.00	1	43.75	43.40	-1	1,654	-0.06%
2024/01/19	1	42.40	1	42.80	43.15	0	1,643	0.00%
2024/01/18	0	0.00	1	43.75	42.50	-1	1,625	-0.06%
2024/01/17	0	0.00	7	42.45	42.85	-7	1,611	-0.43%
2024/01/16	1	41.75	1.1	41.98	42.05	-0.1	1,593	0.00%
2024/01/11	1	42.85	7	43.00	43.00	-6	1,567	-0.38%
2024/01/10	9	41.94	7	42.13	42.40	2	1,531	0.13%
2024/01/09	2	39.98	0	0.00	39.95	2	1,478	0.14%
2024/01/05	8	40.79	0	0.00	40.75	8	1,468	0.54%
2024/01/04	9	41.31	1	41.15	40.65	8	1,463	0.55%
2024/01/03	3	42.10	1	42.30	41.90	2	1,449	0.14%
2024/01/02	2	43.35	0	0.00	43.05	2	1,439	0.14%
2023/12/29	6	44.15	5	44.04	44.10	1	1,429	0.07%
2023/12/28	3	43.80	0	0.00	43.65	3	1,420	0.21%
2023/12/27	27	44.99	0	0.00	44.95	27	1,398	1.93%
2023/12/26	7	45.41	3	45.10	44.90	4	1,365	0.29%
2023/12/25	15	45.42	5.1	45.15	45.80	9.9	1,324	0.75%
2023/12/22	4	43.26	1	43.40	43.25	3	1,242	0.24%
2023/12/21	2	43.90	2	43.85	43.75	0	1,226	0.00%
2023/12/20	6	45.70	13	45.06	44.85	-7	1,199	-0.58%
2023/12/19	5	44.76	4	44.99	44.90	1	1,144	0.09%
2023/12/18	8	44.45	4.8	44.36	44.60	3.2	1,115	0.29%
2023/12/15	9.4	43.83	1	44.50	44.50	8.4	1,079	0.77%
2023/12/14	28.1	44.78	21	44.24	44.30	7	1,027	0.68%
2023/12/13	1	41.35	1	41.55	41.15	0	822	0.00%
2023/12/12	1	41.35	0	0.00	41.20	1	831	0.12%
2023/12/11	1	41.00	0	0.00	40.80	1	851	0.12%
2023/12/08	2.5	41.85	0	0.00	41.35	2.5	854	0.29%
2023/12/06	12	42.39	1	42.40	42.30	11	879	1.25%
2023/12/05	0	0.00	43	42.36	42.40	-43	853	-5.04%
2023/12/04	5	41.84	4	41.86	42.00	1	833	0.12%
2023/12/01	2	40.75	4	41.04	40.80	-2	821	-0.24%
2023/11/30	7	41.26	1	41.25	40.95	6	855	0.70%
2023/11/29	5	39.93	2	40.13	41.00	3	833	0.36%
2023/11/28	1	39.60	2	39.80	39.75	-1	805	-0.12%
2023/11/27	1	39.40	0	0.00	39.40	1	802	0.12%
2023/11/24	0	40.70	2	39.70	39.70	-2	787	-0.25%
2023/11/23	1	41.65	1	41.40	40.60	0	771	0.00%
2023/11/22	3	41.85	0	0.00	41.30	3	769	0.39%
2023/11/21	3	41.78	2	41.83	41.30	1	756	0.13%
2023/11/20	56	42.96	14	42.78	42.45	42	733	5.73%
2023/11/17	4	42.25	4	40.96	42.70	0	646	0.00%
2023/11/13	0	38.50	47	37.53	38.20	-47	548	-8.57%
2023/11/10	64	38.61	38	38.71	38.50	26	542	4.80%
2023/11/09	2	43.05	0	0.00	42.75	2	495	0.40%
2023/11/08	2	43.63	6	44.00	42.95	-4	498	-0.80%
2023/10/30	2	40.00	1	39.90	39.90	1	538	0.19%
2023/10/18	1	38.60	0	0.00	38.90	1	703	0.14%
2023/10/17	0	0.00	1	39.80	39.95	-1	729	-0.14%
2023/10/13	0	0.00	1	39.95	39.90	-1	845	-0.12%
2023/10/11	0	0.00	9	39.67	39.15	-9	886	-1.02%
2023/10/05	0	0.00	1	40.35	40.20	-1	976	-0.10%
2023/10/04	0	0.00	2	40.20	40.15	-2	1,047	-0.19%
2023/10/03	1	41.30	0	0.00	40.95	1	1,164	0.09%
2023/09/26	1	41.00	0	0.00	41.00	1	1,223	0.08%
2023/09/20	3	42.57	0	0.00	42.55	3	1,216	0.25%
2023/09/19	4	43.73	0	0.00	43.00	4	1,217	0.33%
2023/09/18	1	43.75	0	0.00	43.85	1	1,215	0.08%
2023/09/15	1	44.20	0	0.00	43.85	1	1,216	0.08%
2023/09/14	1	43.25	2	45.45	45.30	-1	1,206	-0.08%
2023/09/12	1	44.00	0	0.00	43.60	1	1,182	0.08%
2023/09/11	2	42.45	2	43.53	44.15	0	1,155	0.00%
2023/09/06	2	42.80	1	42.80	42.50	1	1,155	0.09%
2023/09/05	2	44.75	1	43.25	44.60	1	1,141	0.09%
2023/08/31	1	40.25	0	0.00	40.70	1	1,111	0.09%
2023/08/30	0	0.00	1	41.25	41.45	-1	1,127	-0.09%
2023/08/29	1	39.60	0	0.00	39.80	1	1,128	0.09%
2023/08/28	0	40.65	0	0.00	39.60	0	1,131	0.00%
2023/08/16	8	42.00	0	0.00	42.55	8	1,202	0.67%
2023/08/15	2	44.35	2	43.88	43.05	0	1,194	0.00%
2023/08/14	0	0.00	10	42.92	43.05	-10	1,186	-0.84%
2023/08/10	0	0.00	0.1	47.15	47.00	-0.1	1,158	0.00%
2023/08/09	2	49.18	0	0.00	48.75	2	1,143	0.17%
2023/07/31	2	49.60	0	0.00	49.30	2	1,088	0.18%
2023/07/28	1	49.60	3	49.43	49.55	-2	1,072	-0.19%
2023/07/27	0	0.00	6	50.27	49.45	-6	1,060	-0.57%
2023/07/26	1	50.10	0	0.00	49.35	1	1,046	0.10%
2023/07/25	2	51.50	3	51.80	51.60	-1	1,020	-0.10%
2023/07/21	0	0.00	1	51.00	50.80	-1	949	-0.11%
2023/07/20	39	49.47	12	49.30	49.40	27	927	2.91%
2023/07/19	1	51.10	2	50.00	50.40	-1	899	-0.11%
2023/07/18	15	48.44	8	49.72	48.80	7	849	0.82%
2023/07/17	0	0.00	0.2	47.05	47.80	-0.2	785	-0.02%
2023/07/14	4	47.15	0	0.00	47.20	4	767	0.52%
2023/07/13	1	47.75	4	48.13	47.90	-3	753	-0.40%
2023/07/12	4	47.08	4	47.16	46.75	0	719	0.00%
2023/07/11	1	46.10	1	45.10	45.50	0	657	0.00%
2023/07/10	4	44.88	43	44.33	45.95	-39	593	-6.57%
2023/07/07	1	41.95	19	41.54	41.90	-18	473	-3.80%
2023/07/06	0	0.00	2	39.45	39.65	-2	423	-0.47%
2023/06/27	10	38.40	0	0.00	38.10	10	408	2.45%
2023/06/26	20	38.50	0	0.00	38.40	20	406	4.93%
2023/06/21	12	38.45	0	0.00	38.60	12	404	2.96%
2023/06/20	0	37.60	0	0.00	38.00	0	402	0.01%
2023/06/19	21	38.83	0	0.00	37.70	21	402	5.22%
2023/06/16	1	39.40	0	0.00	39.35	1	388	0.26%
2023/06/12	20	38.30	0	0.00	37.90	20	347	5.75%
2023/06/08	0	0.00	3	38.25	38.20	-3	347	-0.86%
2023/06/07	0	0.00	1	38.15	38.25	-1	351	-0.28%
2023/06/01	0	0.00	23	37.00	37.15	-23	342	-6.71%
2023/05/31	1	37.90	0	0.00	37.35	1	338	0.30%
2023/05/30	32	38.00	17	37.72	37.95	15	329	4.55%
2023/05/29	0	0.00	3	35.90	35.90	-3	272	-1.10%
2023/05/17	0	33.20	0	0.00	33.80	0	253	0.00%
2023/04/25	2.4	33.78	0	0.00	32.70	2.4	266	0.90%
2023/04/19	2	35.40	0	0.00	34.70	2	255	0.78%
2023/04/18	5	35.92	0	0.00	35.40	5	254	1.96%
2023/04/14	2	35.13	0	0.00	35.10	2	241	0.83%
2023/03/30	1	34.00	0	0.00	33.85	1	229	0.43%
2023/03/27	1	34.50	0	0.00	34.70	1	227	0.44%
2023/03/15	0	0.00	10	33.45	33.25	-10	251	-3.98%
2023/03/14	10	32.95	0	0.00	33.20	10	266	3.76%
2023/03/13	3	33.30	0	0.00	33.40	3	268	1.12%
2023/03/10	9	34.89	0	0.00	34.35	9	266	3.37%
2023/03/09	5	36.18	0	0.00	35.55	5	270	1.85%
2023/03/06	0	0.00	0	35.00	35.25	0	269	0.00%
2023/02/17	15	33.77	0	0.00	33.75	15	298	5.02%
2023/02/16	0	0.00	9	34.50	34.45	-9	309	-2.91%
2023/02/15	3	34.85	2	35.00	34.30	1	316	0.32%
2023/02/07	2	33.65	0	0.00	33.80	2	323	0.62%
2023/01/31	6	32.98	5	33.00	33.00	1	340	0.29%
2023/01/30	5	32.40	0	0.00	32.35	5	343	1.46%
2023/01/17	9	31.68	0	0.00	31.70	9	344	2.61%
2023/01/16	7	31.57	0	0.00	31.45	7	349	2.00%
2023/01/13	4	31.50	0	0.00	31.40	4	353	1.13%
2023/01/12	1	31.85	0	0.00	31.70	1	357	0.28%
2023/01/11	6	31.88	0	0.00	31.75	6	359	1.67%
2023/01/10	22	32.31	3	32.15	32.05	19	363	5.22%
2023/01/09	0	0.00	7	32.35	32.35	-7	367	-1.90%
2023/01/06	2	32.00	0	0.00	32.05	2	374	0.53%
2023/01/03	0	0.00	1	31.95	32.05	-1	409	-0.24%
2022/12/14	0	0.00	1	34.30	34.15	-1	552	-0.18%
2022/12/06	1	34.05	0	0.00	33.90	1	557	0.18%
2022/12/05	0	34.10	0	0.00	34.30	0	552	0.00%
2022/12/01	0	0.00	6	34.10	33.80	-6	556	-1.08%
2022/11/30	1	33.55	1	33.50	33.50	0	554	0.00%
2022/11/25	1	31.80	1	31.95	31.45	0	573	0.00%
2022/11/24	2	32.30	1	32.95	32.00	1	581	0.17%
2022/11/18	4	31.16	0	0.00	31.10	4	629	0.64%
2022/11/17	1	31.20	0	0.00	31.55	1	644	0.16%
2022/11/15	1	32.00	0	0.00	31.50	1	677	0.15%
2022/11/11	1	31.00	0	0.00	31.00	1	701	0.14%
2022/11/10	0	0.00	2	31.25	31.20	-2	709	-0.28%
2022/11/08	1	31.50	0	0.00	31.35	1	767	0.13%
2022/10/28	1	30.20	0	0.00	29.50	1	1,028	0.10%
2022/10/14	0	0.00	3	30.45	30.80	-3	1,404	-0.21%
2022/10/11	0	0.00	1	31.00	30.90	-1	1,439	-0.07%
2022/10/04	3	33.00	1	33.15	33.00	2	1,530	0.13%
2022/09/29	0	0.00	2	33.00	32.70	-2	1,656	-0.12%
2022/09/28	1	31.90	0	0.00	31.90	1	1,688	0.06%
2022/09/26	0	0.00	2	33.80	33.95	-2	1,701	-0.12%
2022/09/20	0.3	37.05	0	0.00	37.25	0.3	2,045	0.02%
2022/09/06	0.1	36.80	0	0.00	36.80	0.1	2,954	0.00%
2022/08/31	0.2	39.50	0	0.00	39.70	0.2	3,276	0.01%
2022/08/25	0	0.00	2	40.50	40.25	-2	4,080	-0.05%
2022/08/22	2	40.10	0	0.00	39.80	2	4,314	0.05%
2022/08/19	1	39.80	0	0.00	40.05	1	4,360	0.02%
2022/08/17	2	38.80	0	0.00	39.20	2	4,391	0.05%
2022/08/16	1	39.00	0	0.00	39.00	1	4,451	0.02%
2022/08/11	11	35.68	10	37.25	37.25	1	4,525	0.02%
2022/08/09	1	35.05	0	0.00	35.05	1	4,431	0.02%
2022/08/03	1	37.90	0	0.00	38.15	1	4,528	0.02%
2022/08/01	1	40.40	1	40.85	40.30	0	4,629	0.00%
2022/07/29	1	40.00	0	0.00	40.00	1	4,593	0.02%
2022/07/28	1	40.55	0	0.00	40.25	1	4,592	0.02%
2022/07/27	3	39.20	0	0.00	39.50	3	4,595	0.07%
2022/07/22	1	39.25	5	39.79	39.25	-4	4,702	-0.09%
2022/07/21	5	40.19	1	40.60	40.70	4	4,738	0.08%
2022/07/20	3	39.90	0	0.00	39.90	3	4,771	0.06%
2022/07/19	0	0.00	3	40.50	39.75	-3	4,863	-0.06%
2022/07/18	0	0.00	2	40.30	39.55	-2	4,899	-0.04%
2022/07/13	0	39.15	0	0.00	38.35	0	5,226	0.00%
2022/07/11	0	0.00	1	41.10	39.75	-1	5,326	-0.02%
2022/07/07	2	39.33	8	39.79	40.45	-6	5,572	-0.11%
2022/07/06	1	41.85	1	41.00	40.95	0	5,521	0.00%
2022/07/05	2	42.50	0	0.00	42.75	2	5,529	0.04%
2022/06/30	10	46.45	1	46.00	45.90	9	5,597	0.16%
2022/06/29	0	0.00	5	48.04	48.45	-5	5,642	-0.09%
2022/06/28	0	0.00	6	50.75	51.00	-6	5,664	-0.11%
2022/06/27	28	53.00	7	52.22	52.20	21	5,720	0.37%
2022/06/24	6	59.25	28	59.09	58.00	-22	5,551	-0.40%
2022/06/23	34	56.22	31	56.68	55.60	3	5,547	0.05%
2022/06/22	3	55.73	4	55.85	55.90	-1	5,487	-0.02%
2022/06/21	3	56.30	3.1	56.23	56.30	-0.1	5,608	0.00%
2022/06/20	2.1	56.23	0	0.00	54.30	2.1	5,776	0.04%
2022/06/17	5	57.80	0	0.00	58.40	5	5,835	0.09%
2022/06/16	3	58.00	7	59.64	58.00	-4	5,825	-0.07%
2022/06/15	12	57.52	2	58.15	57.40	10	5,714	0.17%
2022/06/14	13	57.38	8	58.25	58.80	5	5,685	0.09%
2022/06/13	2	58.50	22	58.54	58.50	-20	5,613	-0.36%
2022/06/10	5	57.40	14	58.95	59.30	-9	5,590	-0.16%
2022/06/09	16	59.78	19	60.18	58.30	-3	5,519	-0.05%
2022/06/08	25	60.14	20	60.46	60.00	5	5,351	0.09%
2022/06/07	50	59.48	18	59.76	60.00	32	5,268	0.61%
2022/06/06	50	61.05	46	61.33	59.50	4	5,058	0.08%
2022/06/02	21	60.33	40	60.45	59.00	-19	4,769	-0.40%
2022/06/01	2	57.20	3	57.13	56.80	-1	4,594	-0.02%
2022/05/31	6	56.13	4	56.48	56.20	2	4,549	0.04%
2022/05/30	4	54.00	3	53.27	55.50	1	4,453	0.02%
2022/05/27	1	52.20	0	0.00	52.20	1	4,441	0.02%
2022/05/26	0	0.00	5	51.40	50.30	-5	4,422	-0.11%
2022/05/25	1	49.50	4	49.41	50.60	-3	4,405	-0.07%
2022/05/24	3	50.70	2	51.30	50.80	1	4,390	0.02%
2022/05/23	2	50.30	2	50.65	50.30	0	4,351	0.00%
2022/05/20	3	49.95	2	49.90	49.95	1	4,312	0.02%
2022/05/19	6	49.23	2	49.40	49.25	4	4,229	0.09%
2022/05/18	1	47.00	0	0.00	47.00	1	4,188	0.02%
2022/05/17	0	0.00	5	46.90	46.95	-5	4,191	-0.12%
2022/05/16	5	46.50	5	47.20	46.25	0	4,205	0.00%
2022/05/13	1	47.45	12	47.24	46.50	-11	4,216	-0.26%
2022/05/12	5	46.40	5	47.00	46.20	0	4,202	0.00%
2022/05/11	1	47.40	0	0.00	47.45	1	4,173	0.02%
2022/05/09	3	54.30	3	54.60	52.90	0	4,061	0.00%
2022/05/06	3	58.60	4	57.38	58.60	-1	3,963	-0.03%
2022/05/05	2	58.80	10	58.39	58.90	-8	3,924	-0.20%
2022/05/04	19	56.87	13	56.69	56.60	6	3,856	0.16%
2022/05/03	2	57.65	5	57.02	57.70	-3	3,810	-0.08%
2022/04/29	7	55.21	2	56.50	55.50	5	3,737	0.13%
2022/04/28	2	52.90	1	53.20	53.00	1	3,662	0.03%
2022/04/26	18	56.56	2	55.00	55.00	16	3,607	0.44%
2022/04/25	4	57.35	12	57.68	56.50	-8	3,548	-0.23%
2022/04/22	6	61.57	6	61.07	61.10	0	3,440	0.00%
2022/04/21	15	61.72	14	61.30	61.30	1	3,382	0.03%
2022/04/20	7	60.71	21	60.75	61.00	-14	3,284	-0.43%
2022/04/19	2	58.80	1	59.60	58.20	1	3,104	0.03%
2022/04/18	7	55.33	17.2	55.38	54.20	-10.2	2,981	-0.34%
2022/04/15	4.2	58.33	7.4	59.32	57.60	-3.2	2,923	-0.11%
2022/04/14	10	59.30	3	60.63	58.20	7	2,835	0.25%
2022/04/13	8	55.25	4.6	56.81	57.30	3.4	2,639	0.13%
2022/04/12	1	55.00	1	55.00	55.20	0	2,549	0.00%
2022/04/11	21	55.21	0	0.00	55.50	21	2,513	0.84%
2022/04/08	9	55.23	11	56.41	56.10	-2	2,473	-0.08%
2022/04/07	2	57.45	37	55.30	54.50	-35	2,400	-1.46%
2022/04/06	4	59.48	2	59.10	59.50	2	2,291	0.09%
2022/04/01	4	58.60	3	59.43	60.30	1	2,236	0.04%
2022/03/31	1	60.30	7	60.64	60.60	-6	2,107	-0.28%
2022/03/30	42	60.70	42	60.04	60.00	0	1,993	0.00%
2022/03/29	39	57.44	12	57.82	58.00	27	1,846	1.46%
2022/03/28	29	56.62	25	57.42	58.40	4	1,758	0.23%
2022/03/25	2	56.10	3	55.50	56.30	-1	1,577	-0.06%
2022/03/24	6	56.28	7	55.73	57.20	-1	1,491	-0.07%
2022/03/23	16	54.01	14	54.50	55.40	2	1,326	0.15%
2022/03/22	1	50.80	7	51.07	52.90	-6	1,116	-0.54%
2022/03/21	6	48.71	5	49.04	49.00	1	974	0.10%
2022/03/17	1	44.75	0	0.00	44.55	1	942	0.11%
2022/03/16	2	43.58	0	0.00	43.85	2	938	0.21%
2022/03/15	1	44.00	1	44.30	43.90	0	933	0.00%
2022/03/14	2	46.32	0	0.00	45.85	2	925	0.22%
2022/03/11	1	47.00	0	0.00	46.80	1	923	0.11%
2022/03/08	0	0.00	10	46.13	45.35	-10	907	-1.10%
2022/03/07	0	0.00	2	47.70	45.60	-2	905	-0.22%
2022/03/04	10	49.20	0	0.00	49.00	10	882	1.13%
2022/03/03	1	48.60	0	0.00	49.90	1	866	0.12%
2022/03/02	6	50.00	7	48.93	50.10	-1	845	-0.12%
2022/03/01	0	0.00	2	50.60	50.60	-2	798	-0.25%
2022/02/24	0	0.00	14	46.76	46.00	-14	736	-1.90%
2022/02/23	5	47.52	0	0.00	49.10	5	710	0.70%
2022/02/22	1	46.00	0	0.00	45.75	1	691	0.14%
2022/02/21	2	45.35	0	0.00	46.35	2	703	0.28%
2022/02/18	10	46.12	0	0.00	45.80	10	735	1.36%
2022/02/17	0	0.00	0	47.75	46.15	0	757	0.00%
2022/02/15	1	46.50	0	0.00	46.50	1	710	0.14%
2022/02/10	1	44.40	0	0.00	43.90	1	631	0.16%
2022/01/24	1	41.00	0	0.00	41.45	1	597	0.17%
2022/01/19	0	0.00	3	44.90	44.90	-3	564	-0.53%
2022/01/10	0	0.00	11	43.22	43.35	-11	520	-2.12%
2022/01/04	0	0.00	1	43.15	43.75	-1	497	-0.20%
2021/12/30	1	43.35	0	0.00	43.25	1	492	0.20%
2021/12/29	0	0.00	1	42.70	42.45	-1	487	-0.21%
2021/12/28	1	42.30	1	42.35	42.10	0	486	0.00%
2021/12/27	1	42.60	0	0.00	42.35	1	490	0.20%
2021/12/24	0	43.10	0	0.00	42.50	0	495	0.00%
2021/12/23	0	0.00	1	43.35	43.70	-1	488	-0.20%
2021/12/17	1	41.40	15	41.40	41.40	-14	472	-2.96%
2021/12/07	0	0.00	1	42.25	41.80	-1	469	-0.21%
2021/12/01	9	44.59	1	44.30	43.60	8	446	1.79%
2021/11/29	0	0.00	1	42.00	41.80	-1	409	-0.24%
2021/11/25	2	44.68	1	43.50	43.20	1	397	0.25%
2021/11/24	1	42.55	0	0.00	43.15	1	360	0.28%
2021/11/23	5	43.71	0	0.00	42.55	5	358	1.40%
2021/11/19	1	42.85	16	44.10	42.75	-15	358	-4.19%
2021/11/17	6	43.83	1	45.75	45.80	5	333	1.50%
2021/11/16	12	43.49	36	42.08	43.85	-24	302	-7.94%
2021/11/15	22	40.71	0	0.00	41.40	22	282	7.80%
2021/11/12	13	40.76	0	0.00	40.60	13	293	4.44%
2021/11/02	1	40.90	0	0.00	40.75	1	380	0.26%
2021/10/28	1	40.45	0	0.00	40.90	1	378	0.26%
2021/10/04	0	0.00	0	39.25	38.40	0	553	0.00%
2021/10/01	1	39.60	0	0.00	39.65	1	551	0.18%
2021/09/03	0	44.55	0	0.00	44.20	0	623	0.00%
2021/09/01	0	0.00	3	43.95	44.05	-3	628	-0.48%
2021/08/31	0	0.00	3	43.80	44.05	-3	627	-0.48%
2021/08/24	1	41.60	0	0.00	42.45	1	629	0.16%
2021/08/18	38	40.52	0	0.00	41.55	38	612	6.21%
2021/08/17	0	0.00	1	41.25	41.15	-1	602	-0.17%
2021/08/16	23	41.96	0	0.00	42.25	23	597	3.85%
2021/08/13	1	43.05	0	0.00	42.65	1	587	0.17%
2021/07/27	0	0.00	2	53.00	53.10	-2	679	-0.29%
2021/07/26	3	54.30	0	0.00	54.70	3	684	0.44%
2021/07/22	8	52.29	0	0.00	52.10	8	668	1.20%
2021/07/16	0	0.00	1	54.00	53.80	-1	889	-0.11%
2021/07/12	1	50.30	0	0.00	50.60	1	960	0.10%
2021/07/09	0	0.00	1	50.70	51.00	-1	957	-0.10%
2021/07/02	0	0.00	1	50.30	50.60	-1	1,035	-0.10%
2021/06/30	1	49.90	0	0.00	50.00	1	1,048	0.10%
2021/06/25	1	49.80	0	0.00	50.10	1	1,127	0.09%
2021/06/23	9	49.00	0	0.00	49.35	9	1,161	0.77%
2021/06/17	0	0.00	8	50.20	50.50	-8	1,197	-0.67%
2021/06/15	0	0.00	0	50.00	49.85	0	1,260	0.00%
2021/06/10	0	0.00	1	47.80	48.30	-1	1,304	-0.08%
2021/05/31	4	46.50	0	0.00	47.00	4	1,631	0.25%
2021/05/17	1	39.60	7	39.72	39.60	-6	1,677	-0.36%
2021/05/13	1	43.25	0	0.00	42.75	1	1,659	0.06%
2021/05/12	0	0.00	8	42.91	42.70	-8	1,658	-0.48%
2021/05/11	3	47.30	3	48.43	44.70	0	1,637	0.00%
2021/05/10	5	50.08	0	0.00	49.60	5	1,607	0.31%
2021/05/06	2	49.90	0	0.00	49.95	2	1,598	0.13%
2021/05/04	7	52.74	1	50.90	50.80	6	1,581	0.38%
2021/04/27	1	57.40	0	0.00	57.50	1	1,566	0.06%
2021/04/23	0	0.00	14	61.86	58.20	-14	1,550	-0.90%
2021/04/22	0	0.00	20	59.75	58.50	-20	1,438	-1.39%
2021/04/21	2	59.75	3	60.00	59.30	-1	1,380	-0.07%
2021/04/19	1	56.40	3	58.57	58.70	-2	1,314	-0.15%
2021/04/14	1	53.90	0	0.00	55.60	1	1,291	0.08%
2021/04/12	3	57.00	0	0.00	56.60	3	1,278	0.23%
2021/04/08	0	0.00	1	59.20	58.80	-1	1,272	-0.08%
2021/04/07	0	0.00	1	59.00	59.20	-1	1,266	-0.08%
2021/04/06	1	57.60	1	57.70	57.60	0	1,262	0.00%
2021/03/31	9	59.80	5	58.50	58.00	4	1,253	0.32%
2021/03/30	2	58.70	0	0.00	58.90	2	1,202	0.17%
2021/03/29	0	0.00	1	59.00	58.90	-1	1,207	-0.08%
2021/03/25	2	56.20	1	56.20	56.20	1	1,188	0.08%
2021/03/24	1	57.30	0	0.00	57.60	1	1,180	0.08%
2021/03/23	1	57.80	0	0.00	57.60	1	1,182	0.08%
2021/03/22	0	0.00	1	58.50	58.30	-1	1,185	-0.08%
2021/03/19	4	58.03	0	0.00	58.20	4	1,185	0.34%
2021/03/18	3	58.20	0	0.00	59.30	3	1,197	0.25%
2021/03/17	0	0.00	1	57.60	58.00	-1	1,167	-0.09%
2021/03/15	2	60.60	21	60.89	59.50	-19	1,177	-1.61%
2021/03/12	2	59.75	14	59.92	59.00	-12	1,105	-1.09%
2021/03/11	1	55.40	0	0.00	56.30	1	976	0.10%
2021/03/08	1	53.00	1	53.30	53.10	0	937	0.00%
2021/02/25	0	0.00	2	52.90	53.10	-2	1,071	-0.19%
2021/02/24	2	53.10	10	53.00	53.20	-8	1,112	-0.72%
2021/02/23	1	53.10	0	0.00	53.90	1	1,117	0.09%
2021/02/18	1	51.20	4.1	51.50	51.80	-3.1	1,128	-0.27%
2021/02/17	0	0.00	0.1	50.70	51.00	-0.1	1,147	-0.01%
2021/02/02	0	0.00	1	48.90	48.90	-1	1,223	-0.08%
2021/01/25	1	48.60	2	49.50	50.20	-1	1,312	-0.08%
2021/01/20	1	49.80	0	0.00	48.65	1	1,364	0.07%
2021/01/18	1	50.60	0	0.00	51.40	1	1,389	0.07%
2021/01/15	2.2	51.95	3	51.10	50.70	-0.8	1,388	-0.06%
2021/01/14	1.2	53.88	3	54.50	53.80	-1.8	1,378	-0.13%
2021/01/13	0	0.00	1	54.60	54.30	-1	1,415	-0.07%
2021/01/11	0	0.00	10	54.64	55.80	-10	1,715	-0.58%
2021/01/07	0	0.00	2	55.00	55.20	-2	1,758	-0.11%
2021/01/06	20	55.87	1	56.00	53.80	19	1,781	1.07%
2020/12/31	3.1	55.40	0	0.00	55.30	3.1	1,836	0.17%
2020/12/28	0.2	53.50	0	0.00	54.00	0.2	1,889	0.01%
2020/12/25	1.1	54.31	1	55.50	54.10	0.1	1,910	0.01%
2020/12/24	1.2	55.00	3	55.00	54.80	-1.8	1,936	-0.09%
2020/12/18	0	0.00	5	54.10	54.00	-5	2,021	-0.25%
2020/12/17	1	53.90	0	0.00	53.70	1	2,076	0.05%
2020/12/15	1	53.30	0	0.00	54.10	1	2,184	0.05%
2020/12/14	7	53.91	0	0.00	53.50	7	2,201	0.32%
2020/12/10	1	55.00	0	0.00	55.30	1	2,339	0.04%
2020/12/07	10	58.80	0	0.00	58.10	10	2,551	0.39%
2020/12/03	0	0.00	0.1	59.80	59.30	-0.1	2,599	0.00%
2020/12/01	0	0.00	4	60.63	60.70	-4	2,714	-0.15%
2020/11/30	3	60.30	0	0.00	60.00	3	2,808	0.11%
2020/11/27	2	59.90	0	0.00	60.50	2	2,876	0.07%
2020/11/26	1	60.90	20	61.15	60.90	-19	2,983	-0.64%
2020/11/25	0	0.00	12	60.68	60.00	-12	3,134	-0.38%
2020/11/24	5	60.00	8	60.05	59.30	-3	3,220	-0.09%
2020/11/23	32	59.46	7	60.33	59.00	25	3,559	0.70%
2020/11/20	1	58.50	3	58.80	59.00	-2	3,861	-0.05%
2020/11/19	5	58.74	0	0.00	58.60	5	4,037	0.12%
2020/11/18	0	0.00	4	57.80	57.60	-4	4,125	-0.10%
2020/11/17	2	58.10	0	0.00	57.70	2	4,253	0.05%
2020/11/12	3	56.93	1	55.50	55.80	2	4,716	0.04%
2020/11/11	0	0.00	1	56.90	57.20	-1	4,929	-0.02%
2020/11/10	7	55.39	0	0.00	55.40	7	5,216	0.13%
2020/11/09	4	57.00	1	56.90	57.60	3	5,337	0.06%
2020/11/06	0	0.00	2	55.20	54.40	-2	5,310	-0.04%
2020/11/05	1	54.50	0	0.00	54.10	1	5,318	0.02%
2020/11/04	0	0.00	1	54.10	54.10	-1	5,377	-0.02%
2020/11/02	2	54.20	3	54.03	52.90	-1	5,440	-0.02%
2020/10/30	10	54.83	0	0.00	52.90	10	5,444	0.18%
2020/10/28	4	54.80	0	0.00	54.60	4	5,475	0.07%
2020/10/27	1	56.80	1	56.30	56.60	0	5,588	0.00%
2020/10/26	7	56.99	1	57.20	56.50	6	5,617	0.11%
2020/10/23	1	57.50	0	0.00	58.30	1	5,594	0.02%
2020/10/22	1	57.80	0	0.00	57.80	1	5,585	0.02%
2020/10/21	1	59.70	1	58.90	59.00	0	5,564	0.00%
2020/10/20	13.8	61.41	9	62.14	60.80	4.8	5,533	0.09%
2020/10/19	0	0.00	3	60.33	62.00	-3	5,309	-0.06%
2020/10/16	1	57.00	0	0.00	56.40	1	5,241	0.02%
2020/10/15	1	58.40	4	59.05	58.90	-3	5,214	-0.06%
2020/10/14	7	59.16	1	59.50	59.50	6	5,206	0.12%
2020/10/13	3	58.60	1	58.70	59.10	2	5,187	0.04%
2020/10/12	1	56.20	0.1	55.90	55.90	1	5,136	0.02%
2020/10/06	0	0.00	1	59.70	58.80	-1	5,061	-0.02%
2020/09/30	1	56.50	0	0.00	57.70	1	5,029	0.02%
2020/09/29	1	56.80	0	0.00	56.40	1	5,029	0.02%
2020/09/25	1	58.30	0	0.00	58.00	1	4,984	0.02%
2020/09/24	0	0.00	9	59.23	58.10	-9	4,952	-0.18%
2020/09/23	5	60.30	2	61.40	60.00	3	4,919	0.06%
2020/09/22	2	62.00	1	60.00	61.60	1	4,905	0.02%
2020/09/21	1	61.20	0	0.00	60.90	1	4,844	0.02%
2020/09/18	0	0.00	1	63.80	64.10	-1	4,747	-0.02%
2020/09/17	0	0.00	6	64.70	64.40	-6	4,720	-0.13%
2020/09/16	3	66.30	6	65.38	64.40	-3	4,692	-0.06%
2020/09/15	1	69.50	12	68.80	67.10	-11	4,616	-0.24%
2020/09/14	9	67.18	3	67.90	68.70	6	4,513	0.13%
2020/09/11	12	68.15	8	67.39	66.20	4	4,457	0.09%
2020/09/10	29	67.60	30	67.77	66.90	-1	4,349	-0.02%
2020/09/09	0	0.00	1	64.60	65.00	-1	4,217	-0.02%
2020/09/08	0	0.00	3	65.27	65.50	-3	4,185	-0.07%
2020/09/07	1	68.10	2	65.80	64.80	-1	4,147	-0.02%
2020/09/03	1	67.70	4	65.85	65.50	-3	4,017	-0.07%
2020/09/02	0	0.00	7	66.91	67.80	-7	3,910	-0.18%
2020/09/01	11	68.97	8	68.74	68.10	3	3,833	0.08%
2020/08/31	29	73.08	26	73.76	69.80	3	3,714	0.08%
2020/08/28	5	69.06	4	68.15	68.70	1	3,505	0.03%
2020/08/27	37.2	70.33	39.3	70.30	69.70	-2.1	3,400	-0.06%
2020/08/26	24.3	67.59	48.5	67.77	66.60	-24.1	3,042	-0.79%
2020/08/25	17.4	64.05	16.6	63.06	65.50	0.9	2,696	0.03%
2020/08/24	1	59.00	8	58.83	59.60	-7	2,505	-0.28%
2020/08/21	14	60.93	4	59.93	61.00	10	2,402	0.42%
2020/08/20	4	57.63	0	0.00	57.50	4	2,270	0.18%
2020/08/19	25	62.80	9.1	61.50	60.70	16	2,152	0.74%
2020/08/18	65.3	63.73	62.5	63.76	63.50	2.8	2,035	0.14%
2020/08/17	21.5	59.89	17.6	60.23	61.00	3.9	1,762	0.22%
2020/08/14	67.6	55.95	68.9	56.52	56.00	-1.3	1,535	-0.09%
2020/08/13	9	52.81	19	52.71	52.90	-10	1,232	-0.81%
2020/08/10	1	48.40	0	0.00	47.00	1	1,039	0.10%
2020/08/07	1	49.75	0	0.00	49.50	1	978	0.10%
2020/08/05	12	46.76	2	46.25	46.50	10	892	1.12%
2020/08/04	0	0.00	3	47.40	46.40	-3	872	-0.34%
2020/08/03	2	46.65	2	46.48	46.90	0	867	0.00%
2020/07/31	11	46.97	8	45.93	46.25	3	828	0.36%
2020/07/30	3	43.68	0	0.00	44.20	3	683	0.44%
2020/07/23	3	43.68	5	43.14	43.00	-2	621	-0.32%
2020/07/21	1	42.50	0	0.00	41.60	1	596	0.17%
2020/07/17	2	40.25	2	40.25	39.70	0	569	0.00%
2020/07/14	0	0.00	4	39.58	39.30	-4	568	-0.70%
2020/07/13	5	39.77	1	39.85	39.80	4	568	0.70%
2020/07/08	4	43.98	4	44.04	43.85	0	544	0.00%
2020/07/03	0	0.00	4	40.95	41.05	-4	515	-0.78%
2020/07/01	4	40.05	2	39.70	39.70	2	500	0.40%
2020/06/29	0	0.00	9	39.38	39.20	-9	496	-1.81%
2020/06/23	2	38.60	0	0.00	38.80	2	504	0.40%
2020/06/22	1	40.00	3	39.40	39.10	-2	506	-0.40%
2020/06/19	4	38.10	0	0.00	37.95	4	500	0.80%
2020/05/28	0	0.00	5	40.65	40.05	-5	597	-0.84%
2020/05/26	5	39.80	1	39.85	39.70	4	624	0.64%
2020/05/25	2	39.10	0	0.00	39.80	2	621	0.32%
2020/05/22	0	0.00	5	41.00	40.15	-5	620	-0.81%
2020/05/20	5	40.10	2	40.20	40.50	3	601	0.50%
2020/05/14	2	39.60	0	0.00	39.40	2	603	0.33%
2020/05/12	0	0.00	5.1	40.60	40.75	-5.1	610	-0.83%
2020/05/08	6	40.00	0	0.00	40.60	6	620	0.97%
2020/05/05	0	0.00	1	37.85	37.85	-1	617	-0.16%
2020/05/04	1	36.10	0	0.00	38.25	1	613	0.16%
2020/04/30	3	36.50	0	0.00	37.10	3	615	0.49%
2020/04/29	0	0.00	1	36.00	35.85	-1	627	-0.16%
2020/04/28	0	0.00	5	35.00	35.15	-5	645	-0.77%
2020/04/27	1	34.60	0	0.00	34.50	1	665	0.15%
2020/04/23	5	34.00	0	0.00	34.15	5	669	0.75%
2020/04/21	2	34.30	8	33.72	34.00	-6	674	-0.89%
2020/04/09	0	0.00	2	32.50	32.25	-2	734	-0.27%
2020/04/07	4	31.50	0	0.00	31.50	4	854	0.47%
2020/03/31	0	0.00	8	29.90	29.85	-8	923	-0.87%
2020/03/27	8	30.10	0	0.00	30.00	8	977	0.82%
2020/03/25	5	28.32	0	0.00	28.50	5	965	0.52%
2020/03/24	5	26.95	0	0.00	27.00	5	963	0.52%
2020/03/20	6	25.73	0	0.00	25.75	6	962	0.62%
2020/03/18	0	0.00	1	26.80	26.50	-1	953	-0.10%
2020/03/13	1	31.95	3	31.95	32.40	-2	907	-0.22%
2020/03/09	5	40.18	0	0.00	40.00	5	881	0.57%
2020/03/06	0	0.00	1	42.00	42.00	-1	874	-0.11%
2020/03/04	0	0.00	1	40.95	41.00	-1	882	-0.11%
2020/03/03	0	0.00	2	41.40	41.45	-2	886	-0.23%
2020/03/02	5	40.79	2	40.98	40.60	3	882	0.34%
2020/02/25	0	0.00	1	42.45	42.50	-1	849	-0.12%
2020/02/24	0	0.00	5	42.79	42.90	-5	848	-0.59%
2020/02/21	0	0.00	2	43.33	43.15	-2	848	-0.24%
2020/02/18	0	0.00	2	42.70	42.80	-2	842	-0.24%
2020/02/17	0	0.00	1	42.85	42.40	-1	843	-0.12%
2020/02/14	7	42.90	9	42.77	42.80	-2	848	-0.24%
2020/02/12	2	42.68	2	42.75	43.40	0	860	0.00%
2020/02/06	0	0.00	0.1	42.10	41.90	-0.1	861	-0.01%
2020/02/05	3	40.75	0	0.00	40.65	3	857	0.35%
2020/02/04	15	41.17	2	41.10	41.15	13	859	1.51%
2020/02/03	4	39.90	0	0.00	40.30	4	868	0.46%
2020/01/31	7.3	43.29	1	41.65	42.30	6.3	854	0.73%
2020/01/17	3	49.27	3	49.05	49.05	0	869	0.00%
2020/01/03	0	0.00	0.1	52.20	52.40	-0.1	1,062	-0.01%
2020/01/02	0	0.00	3	53.03	52.50	-3	1,078	-0.28%
2019/12/31	15	53.35	6	53.57	53.00	9	1,057	0.85%
2019/12/30	0	0.00	1	51.30	51.90	-1	981	-0.10%
2019/12/27	0	0.00	5	51.88	51.80	-5	1,072	-0.47%
2019/12/26	0	0.00	14	52.56	52.30	-14	1,138	-1.23%
2019/12/25	0	0.00	1	52.00	52.10	-1	1,097	-0.09%
2019/12/20	0	0.00	12	49.15	48.90	-12	1,046	-1.15%
2019/12/19	1	50.60	0	0.00	49.30	1	1,047	0.10%
2019/12/12	0	0.00	1	48.75	48.50	-1	1,052	-0.10%
2019/12/06	1	48.10	0	0.00	47.60	1	1,070	0.09%
2019/12/02	2	46.00	4	46.00	45.90	-2	1,084	-0.18%
2019/11/29	0	0.00	1	47.45	47.30	-1	1,123	-0.09%
2019/11/25	1	46.95	0	0.00	46.95	1	1,137	0.09%
2019/11/19	0	0.00	2	47.30	47.20	-2	1,171	-0.17%
2019/11/13	1.1	47.57	3	47.40	46.95	-1.9	1,174	-0.16%
2019/11/07	0	0.00	10	49.30	49.40	-10	1,167	-0.86%
2019/11/04	3	51.60	3	50.90	50.70	0	1,153	0.00%
2019/11/01	4	51.03	0	0.00	51.30	4	1,155	0.35%
2019/10/31	1	50.50	0	0.00	50.10	1	1,154	0.09%
2019/10/30	0	0.00	2	51.20	51.20	-2	1,141	-0.18%
2019/10/29	0	0.00	2	51.70	51.60	-2	1,143	-0.17%
2019/10/28	16	53.23	1	53.50	52.90	15	1,133	1.32%
2019/10/25	0	0.00	5	52.10	52.00	-5	1,108	-0.45%
2019/10/24	0	0.00	3	52.20	52.40	-3	1,109	-0.27%
2019/10/23	5	52.10	5	52.50	52.00	0	1,107	0.00%
2019/10/22	5	53.00	0	0.00	52.80	5	1,119	0.45%
2019/10/21	5	53.70	1	53.40	53.30	4	1,124	0.36%
2019/10/18	2	52.95	0	0.00	52.00	2	1,085	0.18%
2019/10/16	2	52.15	5	52.60	52.30	-3	1,073	-0.28%
2019/10/15	1.9	52.71	2.5	52.70	52.60	-0.6	1,056	-0.05%
2019/10/14	7	51.17	7	51.60	51.60	0	1,020	0.00%
2019/10/09	6	52.18	9	51.79	51.80	-3	997	-0.30%
2019/10/08	0	0.00	12	50.23	52.10	-12	982	-1.22%
2019/10/07	0	0.00	4	50.85	50.20	-4	962	-0.42%
2019/10/03	12	51.14	29	51.78	50.90	-17	988	-1.72%
2019/10/02	7	51.28	11	51.31	51.90	-4	898	-0.45%
2019/09/25	0	0.00	1	48.50	48.50	-1	970	-0.10%
2019/09/24	0	0.00	3	49.15	49.05	-3	1,005	-0.30%
2019/09/19	2	48.80	0	0.00	49.90	2	1,002	0.20%
2019/09/17	5	49.60	0	0.00	49.35	5	1,004	0.50%
2019/09/16	1	50.20	3	50.00	50.00	-2	1,028	-0.19%
2019/09/11	0	0.00	2	48.00	48.20	-2	1,052	-0.19%
2019/09/10	0	0.00	1	47.95	47.70	-1	1,052	-0.09%
2019/09/06	0	0.00	1	49.50	49.25	-1	1,044	-0.10%
2019/09/05	1	49.25	0	0.00	48.90	1	1,032	0.10%
2019/09/03	14	50.31	15	50.42	49.00	-1	1,036	-0.10%
2019/08/30	1	47.70	1	48.30	47.30	0	995	0.00%
2019/08/27	0.3	46.15	0	0.00	46.15	0.3	1,041	0.02%
2019/08/26	0	0.00	1	46.00	45.75	-1	1,046	-0.10%
2019/08/22	0	0.00	1	47.30	47.45	-1	1,070	-0.09%
2019/08/20	0	0.00	5	45.40	45.20	-5	1,076	-0.46%
2019/08/07	10	45.01	0	0.00	44.65	10	1,173	0.85%
2019/08/06	3	43.50	0	0.00	44.50	3	1,192	0.25%
2019/08/05	1	45.85	0	0.00	45.00	1	1,201	0.08%
2019/07/31	5	47.44	2	48.20	48.20	3	1,232	0.24%
2019/07/30	3	48.07	0	0.00	47.00	3	1,238	0.24%
2019/07/29	2	48.70	0	0.00	48.70	2	1,235	0.16%
2019/07/26	2	49.15	0	0.00	49.60	2	1,242	0.16%
2019/07/25	9	48.78	0	0.00	49.00	9	1,246	0.72%
2019/07/24	4	48.99	3	48.85	48.95	1	1,246	0.08%
2019/07/23	0	0.00	3	52.10	52.10	-3	1,232	-0.24%
2019/07/19	5	51.26	2	51.05	51.00	3	1,223	0.25%
2019/07/16	0	0.00	1	52.20	52.30	-1	1,229	-0.08%
2019/07/12	2	52.00	2	51.80	51.90	0	1,246	0.00%
2019/07/11	1	52.50	0	0.00	52.00	1	1,253	0.08%
2019/07/10	7	50.51	8	51.35	52.60	-1	1,249	-0.08%
2019/07/08	0	0.00	5	51.90	52.30	-5	1,215	-0.41%
2019/07/05	2	52.00	6	52.58	52.00	-4	1,223	-0.33%
2019/07/04	5	52.22	1	52.10	52.30	4	1,262	0.32%
2019/07/03	3	52.67	8	52.33	52.10	-5	1,287	-0.39%
2019/07/02	11	54.01	5	54.42	53.70	6	1,299	0.46%
2019/07/01	0	0.00	1	51.10	52.00	-1	1,210	-0.08%
2019/06/21	0	0.00	15	50.23	50.50	-15	1,812	-0.83%
2019/06/20	5	48.45	1	49.85	50.40	4	1,813	0.22%
2019/06/12	15	47.88	0	0.00	47.65	15	2,036	0.74%
2019/06/10	0	0.00	1	46.85	46.70	-1	2,170	-0.05%
2019/06/06	2	47.00	4	46.40	46.30	-2	2,180	-0.09%
2019/06/05	4	47.44	23	47.23	47.15	-19	2,188	-0.87%
2019/06/04	0	0.00	2	46.73	46.70	-2	2,193	-0.09%
2019/05/31	20	46.91	3	46.90	46.80	17	2,334	0.73%
2019/05/29	1	46.50	0	0.00	46.00	1	2,372	0.04%
2019/05/28	2	45.38	1	44.70	45.45	1	2,389	0.04%
2019/05/27	2	45.03	3	44.65	44.10	-1	2,443	-0.04%
2019/05/24	0	0.00	2	46.33	45.75	-2	2,531	-0.08%
2019/05/22	1	48.50	0	0.00	47.35	1	2,721	0.04%
2019/05/15	4	51.80	2	51.50	51.40	2	3,402	0.06%
2019/05/14	4	47.99	0	0.00	50.90	4	3,417	0.12%
2019/05/13	2	49.15	6	49.01	49.15	-4	3,426	-0.12%
2019/05/10	2	51.05	0	0.00	50.60	2	3,414	0.06%
2019/05/09	6	52.10	7	52.27	50.70	-1	3,411	-0.03%
2019/05/08	1	53.90	0	0.00	54.00	1	3,403	0.03%
2019/05/07	2	54.50	1	54.30	54.30	1	3,413	0.03%
2019/05/06	4	53.70	1	53.30	52.90	3	3,468	0.09%
2019/05/03	13	54.62	0	0.00	54.70	13	3,541	0.37%
2019/05/02	4	53.00	0	0.00	53.90	4	3,535	0.11%
2019/04/30	2	51.90	2	52.40	52.40	0	3,530	0.00%
2019/04/29	0	0.00	2	52.20	52.20	-2	3,530	-0.06%
2019/04/25	1	54.40	0	0.00	54.30	1	3,527	0.03%
2019/04/16	1	58.40	6	59.35	58.50	-5	3,560	-0.14%
2019/04/15	0	0.00	1	59.30	59.10	-1	3,559	-0.03%
2019/04/11	1	58.70	1	59.20	58.50	0	3,574	0.00%
2019/04/10	1	58.80	1	58.80	58.80	0	3,562	0.00%
2019/04/03	2	63.50	2	62.60	62.30	0	3,467	0.00%
2019/04/02	0	0.00	10	61.90	62.40	-10	3,439	-0.29%
2019/04/01	25	62.96	36	63.66	62.40	-11	3,392	-0.32%
2019/03/29	13	60.75	3	60.97	61.10	10	3,154	0.32%
2019/03/28	3	59.67	1	59.00	58.70	2	3,055	0.07%
2019/03/27	3	60.97	3	60.73	61.20	0	3,016	0.00%
2019/03/26	12	60.28	13	60.45	60.00	-1	2,935	-0.03%
2019/03/25	10	59.20	10	58.70	58.80	0	2,840	0.00%
2019/03/22	14	59.81	13	59.76	59.50	1	2,813	0.04%
2019/03/20	1	59.10	16	58.61	58.80	-15	2,685	-0.56%
2019/03/19	1	59.10	1	59.40	59.30	0	2,687	0.00%
2019/03/14	30	60.08	17	59.76	58.90	13	2,648	0.49%
2019/03/13	0	0.00	1	58.70	57.60	-1	2,581	-0.04%
2019/03/12	0	0.00	2	58.85	58.30	-2	2,575	-0.08%
2019/03/11	1	58.20	0	0.00	58.00	1	2,633	0.04%
2019/03/07	7	60.61	8	59.75	58.40	-1	2,698	-0.04%
2019/03/06	1	58.20	1	58.40	58.40	0	2,637	0.00%
2019/03/05	1	58.90	2	58.40	57.90	-1	2,661	-0.04%
2019/02/27	2	58.80	0	0.00	59.10	2	2,688	0.07%
2019/02/26	7	59.49	1	58.70	59.90	6	2,680	0.22%
2019/02/25	8	59.61	3	59.87	60.90	5	2,650	0.19%
2019/02/22	9	59.72	7	59.94	58.60	2	2,592	0.08%
2019/02/21	5	61.68	7	61.06	61.20	-2	2,523	-0.08%
2019/02/20	10	62.22	18	61.89	62.50	-8	2,476	-0.32%
2019/02/19	11	58.69	8	58.70	59.20	3	2,392	0.13%
2019/02/18	3	55.27	4	56.55	56.60	-1	2,141	-0.05%
2019/02/14	5	52.80	0	0.00	52.80	5	2,144	0.23%
2019/02/12	1	50.50	0	0.00	50.20	1	2,271	0.04%
2019/01/30	1	48.20	1	48.35	48.10	0	2,252	0.00%
2019/01/29	0	0.00	2	49.05	48.95	-2	2,248	-0.09%
2019/01/28	2	48.90	0	0.00	48.90	2	2,239	0.09%
2019/01/25	1	50.80	4	51.00	49.55	-3	2,244	-0.13%
2019/01/24	5	49.26	3	49.58	49.50	2	2,204	0.09%
2019/01/22	1	46.25	0	0.00	45.60	1	2,129	0.05%
2019/01/17	1	46.00	1	45.40	45.30	0	2,172	0.00%
2019/01/07	2	43.70	2	43.90	43.30	0	2,165	0.00%
2019/01/04	0	0.00	1	42.50	43.85	-1	2,201	-0.05%
2018/12/28	0	0.00	5	44.00	44.10	-5	2,249	-0.22%
2018/12/20	5	44.75	0	0.00	44.65	5	2,343	0.21%
2018/12/18	1	46.95	6	47.21	45.80	-5	2,347	-0.21%
2018/12/12	1	47.40	2	47.05	47.70	-1	2,432	-0.04%
2018/12/11	0	0.00	5	45.60	45.75	-5	2,429	-0.21%
2018/12/10	1	47.70	1	45.10	45.10	0	2,454	0.00%
2018/12/06	2	49.35	2	49.25	48.80	0	2,457	0.00%
2018/12/04	3	52.37	0	0.00	51.70	3	2,484	0.12%
2018/11/30	1	51.00	2	50.90	50.80	-1	2,542	-0.04%
2018/11/29	5	51.66	3	51.00	50.60	2	2,518	0.08%
2018/11/27	2	49.85	10	49.50	50.70	-8	2,421	-0.33%
2018/11/23	0	0.00	1	48.80	47.80	-1	2,392	-0.04%
2018/11/22	3	48.73	1	50.10	47.80	2	2,400	0.08%
2018/11/21	1	48.80	2	48.48	49.70	-1	2,452	-0.04%
2018/11/20	3	48.50	0	0.00	48.30	3	2,519	0.12%
2018/11/19	1	50.70	0	0.00	50.80	1	2,538	0.04%
2018/11/16	3	52.77	4	52.75	51.00	-1	2,557	-0.04%
2018/11/15	2	51.00	1	50.10	50.20	1	2,472	0.04%
2018/11/14	1	51.30	1	51.90	50.40	0	2,466	0.00%
2018/11/13	5	50.96	5	50.52	51.20	0	2,473	0.00%
2018/11/12	7	51.30	11	52.99	49.20	-4	2,450	-0.16%
2018/11/09	0	0.00	5	48.09	50.60	-5	2,373	-0.21%
2018/11/08	0.1	46.20	0	0.00	46.05	0.1	2,395	0.00%
2018/10/31	0	0.00	1	43.20	43.20	-1	2,781	-0.04%
2018/10/30	1	41.40	0	0.00	41.40	1	2,869	0.03%
2018/10/25	0	0.00	2	41.00	40.95	-2	3,083	-0.06%
2018/10/22	5	48.48	4	48.26	48.25	1	3,316	0.03%
2018/10/16	1	47.00	0	0.00	45.90	1	3,453	0.03%
2018/10/15	10	47.05	0	0.00	46.90	10	3,471	0.29%
2018/10/12	0	0.00	2	46.05	47.05	-2	3,456	-0.06%
2018/10/09	2	50.05	16	50.40	51.10	-14	3,450	-0.41%
2018/10/08	3	52.50	1	52.30	51.90	2	3,435	0.06%
2018/10/05	4	53.88	2	51.70	51.60	2	3,429	0.06%
2018/10/04	0	0.00	12	58.53	57.00	-12	3,353	-0.36%
2018/10/03	2	57.00	0	0.00	57.50	2	3,351	0.06%
2018/10/02	4	59.43	1	58.80	58.80	3	3,355	0.09%
2018/10/01	2	57.75	4	58.23	59.40	-2	3,374	-0.06%
2018/09/28	1	58.30	3	57.70	57.50	-2	3,407	-0.06%
2018/09/26	2	58.20	0	0.00	57.90	2	3,448	0.06%
2018/09/19	1	59.80	1	59.10	57.60	0	3,491	0.00%
2018/09/18	1	61.30	1	62.00	58.70	0	3,559	0.00%
2018/09/17	2	59.20	2	59.20	59.30	0	3,557	0.00%
2018/09/14	2	59.05	4	58.73	59.90	-2	3,556	-0.06%
2018/09/12	22	58.44	19	58.96	57.50	3	3,538	0.08%
2018/09/11	2	59.60	2	59.65	60.10	0	3,538	0.00%
2018/09/10	20	61.17	13	60.95	59.20	7	3,523	0.20%
2018/09/07	51	65.58	39	65.60	64.00	12	3,492	0.34%
2018/09/06	8	71.09	9	70.81	68.90	-1	3,435	-0.03%
2018/09/05	1	70.70	4	69.60	70.00	-3	3,549	-0.08%
2018/09/04	2	70.50	3	69.97	71.00	-1	3,814	-0.03%
2018/09/03	3	70.00	2	70.10	68.80	1	3,867	0.03%
2018/08/31	2	69.00	3	70.20	71.10	-1	3,916	-0.03%
2018/08/30	4	71.28	1	70.50	70.40	3	4,027	0.07%
2018/08/29	2	71.40	2	71.80	71.20	0	4,043	0.00%
2018/08/28	4	71.03	12	70.59	70.70	-8	4,029	-0.20%
2018/08/27	11	70.02	5	71.14	71.10	6	3,965	0.15%
2018/08/24	6	67.08	3	68.43	68.30	3	3,865	0.08%
2018/08/23	2	66.80	3	65.70	66.30	-1	3,822	-0.03%
2018/08/22	2	69.40	2	69.00	68.50	0	3,795	0.00%
2018/08/21	2	69.55	0	0.00	69.80	2	3,817	0.05%
2018/08/20	4	69.55	0	0.00	70.00	4	3,833	0.10%
2018/08/17	10	69.82	2	69.10	69.00	8	3,815	0.21%
2018/08/15	3	69.60	1	68.70	67.70	2	3,637	0.05%
2018/08/14	2	71.15	2	69.50	72.50	0	3,586	0.00%
2018/08/13	2	67.70	5	67.88	70.00	-3	3,544	-0.08%
2018/08/10	3.1	74.44	3	73.77	72.80	0.1	3,521	0.00%
2018/08/09	2	74.90	2	74.40	75.00	0	3,532	0.00%
2018/08/08	17	75.87	2	75.50	74.30	15	3,486	0.43%
2018/08/07	10	74.87	19	73.99	75.50	-9	3,409	-0.26%
2018/08/06	4	72.18	28	72.97	72.90	-24	3,354	-0.72%
2018/08/03	9	70.86	0	0.00	70.50	9	3,310	0.27%
2018/08/02	21	69.70	0	0.00	69.70	21	3,300	0.64%
2018/08/01	14	72.84	1	72.90	72.20	13	3,287	0.40%
2018/07/31	23	70.29	27	71.50	72.90	-4	3,172	-0.13%
2018/07/30	2	66.20	2	65.75	66.30	0	3,113	0.00%
2018/07/27	3	64.40	3	64.47	64.30	0	3,069	0.00%
2018/07/25	1	66.90	0	0.00	67.40	1	3,072	0.03%
2018/07/24	4	66.85	1	67.80	69.50	3	3,079	0.10%
2018/07/23	1	65.00	1	66.50	66.00	0	3,071	0.00%
2018/07/20	1	68.70	1	68.90	68.80	0	3,067	0.00%
2018/07/18	1	71.10	1	71.30	70.60	0	3,198	0.00%
2018/07/13	0.1	77.80	1	77.80	77.80	-0.9	3,239	-0.03%
2018/07/12	0	0.00	1	74.90	75.00	-1	3,218	-0.03%
2018/07/10	0	0.00	1	74.70	75.30	-1	3,248	-0.03%
2018/07/06	3	74.87	2	74.40	74.20	1	3,320	0.03%
2018/07/05	0	0.00	1	79.00	76.40	-1	3,287	-0.03%
2018/07/04	2	80.00	2	79.40	78.80	0	3,312	0.00%
2018/07/03	4	83.75	2	81.00	82.40	2	3,310	0.06%
2018/06/29	1	86.50	0	0.00	83.50	1	3,463	0.03%
2018/06/27	1	86.60	1	86.10	86.70	0	3,429	0.00%
2018/06/26	1	85.90	6	83.23	85.90	-5	3,356	-0.15%
2018/06/25	1	82.00	0	0.00	81.70	1	3,342	0.03%
2018/06/20	1	79.20	3	80.33	83.00	-2	3,419	-0.06%
2018/06/19	5	83.80	6	84.12	83.30	-1	3,431	-0.03%
2018/06/14	12.2	87.39	12.1	87.18	87.30	0	3,427	0.00%
2018/06/13	10	85.73	21	92.75	85.00	-11	3,478	-0.32%
2018/06/12	65	90.25	77	89.35	92.80	-12	3,321	-0.36%
2018/06/11	22	83.86	5	82.24	84.40	17	3,215	0.53%
2018/06/08	4	82.70	10	82.96	79.80	-6	3,387	-0.18%
2018/06/07	19	81.39	9	81.71	81.10	10	3,341	0.30%
2018/06/06	4	77.00	7	76.63	76.70	-3	3,243	-0.09%
2018/06/05	3	74.40	0	0.00	74.30	3	3,220	0.09%
2018/05/31	2	73.55	1	72.60	73.50	1	3,254	0.03%
2018/05/30	2	73.15	0	0.00	74.10	2	3,281	0.06%
2018/05/29	1	74.40	6	76.67	73.70	-5	3,283	-0.15%
2018/05/28	1	78.80	0	0.00	78.20	1	3,273	0.03%
2018/05/23	3	78.20	2	77.00	77.10	1	3,381	0.03%
2018/05/22	0	0.00	2	76.60	76.50	-2	3,484	-0.06%
2018/05/21	1	76.40	1	75.70	75.60	0	3,500	0.00%
2018/05/18	2	73.80	0	0.00	75.50	2	3,537	0.06%
2018/05/16	0	0.00	1	73.00	73.00	-1	3,528	-0.03%
2018/05/15	0	0.00	6	74.23	74.00	-6	3,579	-0.17%
2018/05/14	5	72.30	3	75.90	76.60	2	3,632	0.06%
2018/05/11	6	72.50	4	72.50	72.20	2	3,599	0.06%
2018/05/09	3	71.57	1	70.80	70.70	2	3,596	0.06%
2018/05/07	18	69.23	17	69.20	71.00	1	3,628	0.03%
2018/05/03	1	64.00	5	63.90	65.00	-4	3,684	-0.11%
2018/05/02	5	64.42	0	0.00	63.30	5	3,714	0.13%
2018/04/30	1	60.80	0	0.00	61.20	1	3,861	0.03%
2018/04/27	0	64.00	0	0.00	63.50	0	3,934	0.00%
2018/04/25	9	61.51	9	61.90	63.30	0	4,182	0.00%
2018/04/24	2	67.90	6	71.58	67.30	-4	4,274	-0.09%
2018/04/23	2	79.00	12	75.80	74.70	-10	4,461	-0.22%
2018/04/20	5	79.60	82	81.01	78.80	-77	4,753	-1.62%
2018/04/19	97	84.13	0	0.00	82.20	97	4,844	2.00%
2018/04/18	2	82.50	2	82.10	83.70	0	4,958	0.00%
2018/04/17	0.1	83.50	1	82.00	81.70	-0.9	4,990	-0.02%
2018/04/13	11	85.32	11	85.14	84.60	0	5,098	0.00%
2018/04/12	2	84.50	0	0.00	82.00	2	5,107	0.04%
2018/04/10	0	0.00	2	85.00	81.00	-2	5,234	-0.04%
2018/04/03	0	0.00	22	82.39	80.80	-22	5,541	-0.40%
2018/04/02	56	83.47	35	84.42	84.20	21	5,829	0.36%
2018/03/29	0	0.00	2	76.30	76.10	-2	6,778	-0.03%
2018/03/28	0	0.00	1	77.00	76.30	-1	7,083	-0.01%
2018/03/27	7	77.26	2	77.00	77.70	5	7,222	0.07%
2018/03/23	5	70.60	5	71.26	72.50	0	7,875	0.00%
2018/03/22	12	77.86	11	76.20	76.40	1	7,989	0.01%
2018/03/21	4	80.65	0	0.00	80.80	4	8,031	0.05%
2018/03/20	0	0.00	4	79.90	79.20	-4	8,118	-0.05%
2018/03/19	10	84.90	10	84.75	82.10	0	8,372	0.00%
2018/03/16	5	82.96	6	82.87	82.00	-1	8,294	-0.01%
2018/03/15	11	84.67	7.2	83.10	83.20	3.8	8,294	0.05%
2018/03/14	17.1	83.83	25	82.95	83.10	-8	8,208	-0.10%
2018/03/13	6	78.17	6	78.50	77.80	0	8,000	0.00%
2018/03/12	5	77.80	5	76.70	77.60	0	8,013	0.00%
2018/03/08	15	73.53	15	74.77	75.50	0	8,097	0.00%
2018/03/07	2	75.30	4	75.05	73.90	-2	8,155	-0.02%
2018/03/06	1	74.30	3	74.63	75.40	-2	8,217	-0.02%
2018/03/05	13	76.97	13	74.98	73.00	0	8,268	0.00%
2018/03/02	7	78.56	3	79.20	77.90	4	8,363	0.05%
2018/03/01	1	77.00	0	0.00	77.80	1	8,515	0.01%
2018/02/26	0.1	78.90	1	80.00	79.40	-0.9	8,955	-0.01%
2018/02/23	6	81.38	2	82.05	80.00	4	9,152	0.04%
2018/02/22	9.1	79.95	10	80.39	81.40	-0.9	9,186	-0.01%
2018/02/21	11	73.95	12	73.77	74.00	-1	9,080	-0.01%
2018/02/12	2	71.80	1	72.00	71.00	1	9,039	0.01%
2018/02/09	20	66.25	21	65.92	69.50	-1	9,005	-0.01%
2018/02/08	1	69.40	0	0.00	70.00	1	8,981	0.01%
2018/02/07	1	70.00	1	69.70	68.50	0	8,968	0.00%
2018/02/06	8	67.98	8	68.96	68.00	0	8,947	0.00%
2018/02/05	8	75.43	6	75.82	75.30	2	8,939	0.02%
2018/02/02	5	78.00	5	79.50	78.50	0	8,943	0.00%
2018/02/01	10	80.61	9	80.23	78.50	1	8,976	0.01%
2018/01/30	4	78.85	2	78.60	78.00	2	8,949	0.02%
2018/01/29	1	80.20	0	0.00	81.10	1	9,020	0.01%
2018/01/26	5	79.56	7	79.21	79.50	-2	8,964	-0.02%
2018/01/25	0	0.00	3	80.90	78.20	-3	8,852	-0.03%
2018/01/24	79	80.30	79	80.49	81.90	0	8,789	0.00%
2018/01/23	20	84.57	10	84.55	84.60	10	8,582	0.12%
2018/01/22	9	86.91	9	86.68	87.40	0	8,466	0.00%
2018/01/19	7	86.13	6	86.60	85.20	1	8,367	0.01%
2018/01/18	24	92.90	16	92.39	89.50	8	8,184	0.10%
2018/01/17	10	98.91	17	98.81	97.60	-7	8,035	-0.09%
2018/01/16	91	95.13	116	95.74	95.80	-25	7,777	-0.32%	大賣/
2018/01/15	24	90.48	30	90.08	89.90	-6	7,450	-0.08%
2018/01/12	49	89.96	43	90.29	87.90	6	7,351	0.08%
2018/01/11	0	0.00	1	86.10	85.90	-1	7,217	-0.01%
2018/01/10	3	86.40	1	85.30	85.20	2	7,196	0.03%
2018/01/09	21	84.25	16	84.56	85.00	5	7,130	0.07%
2018/01/08	0	0.00	2	86.10	86.20	-2	7,061	-0.03%
2018/01/05	11	89.55	3	89.57	87.80	8	6,990	0.11%
2018/01/04	27	86.42	26	86.68	87.10	1	6,904	0.01%
2018/01/03	27	88.83	27	88.71	88.30	0	6,819	0.00%
2018/01/02	5	85.88	20	84.88	85.70	-15	6,597	-0.23%