世芯-KY (3661)-富邦-新店券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	3151.36	3.2	3153.44	3130.00	-1.1	2,959	-0.04%
2025/01/21	2.1	3144.66	2.1	3139.60	3105.00	0	2,969	0.00%
2025/01/20	4.2	2998.81	10	3084.30	3165.00	-5.9	2,988	-0.20%
2025/01/17	4.1	2934.86	5.1	2920.32	2905.00	-1	2,957	-0.03%
2025/01/16	3.1	2954.21	2	2932.59	2920.00	1.1	2,951	0.04%
2025/01/15	2.3	2866.15	3.4	2906.46	2920.00	-1.1	2,955	-0.04%
2025/01/14	4.2	2822.15	4.5	2840.11	2845.00	-0.3	2,959	-0.01%
2025/01/13	3.9	2835.53	2.2	2801.54	2795.00	1.7	2,948	0.06%
2025/01/10	6	3006.75	1.3	2989.67	2945.00	4.7	2,922	0.16%
2025/01/09	2.3	3081.99	1.1	3095.74	3100.00	1.2	2,917	0.04%
2025/01/08	2.2	3193.75	2.4	3148.93	3075.00	-0.2	2,915	-0.01%
2025/01/07	3.5	3174.60	5.2	3203.04	3200.00	-1.7	2,905	-0.06%
2025/01/06	1.2	3059.26	3.2	3091.25	3095.00	-2	2,903	-0.07%
2025/01/03	3.4	3041.25	2.1	3017.10	2995.00	1.4	2,917	0.05%
2025/01/02	5.6	3160.69	1.1	3184.22	3100.00	4.6	2,894	0.16%
2024/12/31	1	3279.95	3.5	3266.72	3280.00	-2.5	2,900	-0.08%
2024/12/30	1.6	3254.71	1	3230.01	3215.00	0.6	2,903	0.02%
2024/12/27	3.4	3267.01	4.2	3268.52	3325.00	-0.8	2,909	-0.03%
2024/12/26	1.4	3169.50	1	3194.72	3200.00	0.4	2,901	0.01%
2024/12/25	5.1	3250.37	1.1	3235.69	3220.00	4.1	2,918	0.14%
2024/12/24	1.2	3324.93	1	3225.08	3240.00	0.2	3,016	0.01%
2024/12/23	2.1	3258.16	4.4	3273.45	3315.00	-2.3	3,038	-0.08%
2024/12/20	5.5	3280.65	2.5	3234.51	3235.00	3	3,014	0.10%
2024/12/19	1.3	3239.02	2.2	3312.08	3345.00	-0.9	2,981	-0.03%
2024/12/18	1.3	3318.44	2.5	3338.70	3340.00	-1.2	2,935	-0.04%
2024/12/17	2.1	3281.86	7.2	3304.00	3320.00	-5.1	2,872	-0.18%
2024/12/16	3.2	2984.70	8.1	2993.31	3020.00	-4.9	2,846	-0.17%
2024/12/13	5.5	2824.64	6.1	2846.79	2900.00	-0.6	2,756	-0.02%
2024/12/12	0.1	2728.64	3.4	2725.96	2745.00	-3.3	2,678	-0.12%
2024/12/11	2.2	2638.49	1	2664.87	2675.00	1.2	2,649	0.04%
2024/12/10	2.1	2665.21	1.5	2658.32	2645.00	0.7	2,631	0.03%
2024/12/09	1.6	2598.67	5.7	2639.30	2675.00	-4	2,588	-0.16%
2024/12/06	6.1	2606.98	4.7	2597.67	2560.00	1.4	2,545	0.05%
2024/12/05	4	2425.23	5.6	2496.96	2575.00	-1.6	2,492	-0.07%
2024/12/04	3.3	2305.32	2.5	2330.87	2345.00	0.9	2,430	0.04%
2024/12/03	1.2	2227.05	2.1	2209.83	2190.00	-0.9	2,399	-0.04%
2024/12/02	1.1	2238.81	0	2243.75	2265.00	1	2,377	0.04%
2024/11/29	1.1	2151.36	1.1	2180.62	2215.00	0.1	2,375	0.00%
2024/11/28	0	2129.00	1.5	2100.85	2140.00	-1.5	2,369	-0.06%
2024/11/27	1.8	2180.76	3.2	2177.99	2160.00	-1.4	2,349	-0.06%
2024/11/26	1.4	2243.95	0.2	2252.64	2250.00	1.2	2,357	0.05%
2024/11/25	1.3	2361.66	1	2354.48	2315.00	0.2	2,352	0.01%
2024/11/22	0	2345.00	2	2349.90	2355.00	-2	2,379	-0.08%
2024/11/21	3.4	2325.85	0.2	2327.64	2300.00	3.2	2,399	0.13%
2024/11/20	1.3	2349.23	2	2335.01	2330.00	-0.7	2,417	-0.03%
2024/11/19	1.1	2270.71	1	2257.29	2355.00	0	2,413	0.00%
2024/11/18	0.1	2268.57	1	2260.04	2270.00	-0.9	2,401	-0.04%
2024/11/15	1.1	2308.95	0.2	2307.41	2305.00	0.9	2,396	0.04%
2024/11/14	0.1	2314.10	0.1	2305.17	2305.00	0	2,427	0.00%
2024/11/13	4.1	2307.28	6.2	2324.32	2290.00	-2.1	2,413	-0.09%
2024/11/12	2	2402.22	3.3	2360.83	2315.00	-1.2	2,414	-0.05%
2024/11/11	3.3	2434.38	4.1	2397.12	2435.00	-0.8	2,412	-0.03%
2024/11/08	2	2445.00	4.1	2441.04	2420.00	-2.1	2,379	-0.09%
2024/11/07	2.3	2428.14	1.4	2417.14	2410.00	0.9	2,375	0.04%
2024/11/06	2	2310.04	2.9	2324.45	2410.00	-0.9	2,339	-0.04%
2024/11/05	1.1	2193.62	1.2	2181.42	2195.00	-0.2	2,284	-0.01%
2024/11/04	2.2	2158.14	7.4	2163.57	2180.00	-5.2	2,345	-0.22%
2024/11/01	4	1987.50	2.1	2015.11	2030.00	1.9	2,271	0.08%
2024/10/30	1.3	1979.12	4.4	1992.97	2040.00	-3.1	2,266	-0.14%
2024/10/29	3.4	1885.69	3	1883.55	1900.00	0.4	2,227	0.02%
2024/10/28	5.2	1905.33	2.5	1920.23	1895.00	2.8	2,227	0.12%
2024/10/25	2.6	1905.29	2.1	1907.58	1880.00	0.6	2,210	0.03%
2024/10/24	2.1	1981.31	1.9	1987.99	1980.00	0.3	2,220	0.01%
2024/10/23	2.3	2031.84	6	2015.86	2020.00	-3.7	2,232	-0.17%
2024/10/22	6	2038.26	3.5	2038.33	2045.00	2.5	2,256	0.11%
2024/10/21	2.6	1975.35	3.1	1976.13	1980.00	-0.5	2,249	-0.02%
2024/10/18	1.6	1907.44	3.7	1901.87	1880.00	-2.2	2,240	-0.10%
2024/10/17	3.4	1936.83	3.1	1931.07	1910.00	0.3	2,247	0.01%
2024/10/16	4.2	1969.30	4.1	1929.74	1955.00	0.1	2,242	0.01%
2024/10/15	2.4	1939.28	1.9	1942.20	1940.00	0.4	2,256	0.02%
2024/10/14	1.3	1920.23	0.8	1930.62	1920.00	0.5	2,258	0.02%
2024/10/11	0.3	1870.20	1.1	1866.48	1915.00	-0.8	2,269	-0.04%
2024/10/09	5.8	1881.86	3.1	1888.26	1855.00	2.7	2,302	0.12%
2024/10/08	2.5	1816.65	3.1	1826.90	1855.00	-0.7	2,327	-0.03%
2024/10/07	3.5	1871.82	4.2	1867.35	1865.00	-0.7	2,345	-0.03%
2024/10/04	2.9	1914.18	0	0.00	1885.00	2.9	2,329	0.12%
2024/10/01	4.4	1941.40	1	1940.00	1925.00	3.4	2,341	0.14%
2024/09/30	4.5	1983.06	0	1986.67	1975.00	4.5	2,354	0.19%
2024/09/27	3.2	2032.61	3.1	2039.28	2020.00	0.2	2,354	0.01%
2024/09/26	12.6	2039.85	8	2029.31	2000.00	4.6	2,331	0.20%
2024/09/25	4.3	2169.64	3.9	2178.03	2160.00	0.4	2,233	0.02%
2024/09/24	3.3	2193.40	1.7	2190.59	2185.00	1.6	2,203	0.07%
2024/09/23	1.1	2295.72	1	2355.00	2300.00	0.1	2,236	0.00%
2024/09/20	1.3	2374.52	1	2355.00	2325.00	0.3	2,264	0.01%
2024/09/19	1.1	2294.05	2.1	2328.75	2365.00	-1	2,275	-0.05%
2024/09/18	2.5	2303.66	0	0.00	2260.00	2.5	2,273	0.11%
2024/09/16	1.1	2385.49	1.1	2402.27	2400.00	0	2,292	0.00%
2024/09/13	1	2394.71	0	2430.00	2370.00	1	2,323	0.04%
2024/09/12	0.3	2422.93	3.5	2398.29	2435.00	-3.2	2,347	-0.13%
2024/09/11	0	2304.76	0	2332.50	2285.00	0	2,383	0.00%
2024/09/10	3.1	2312.03	3.1	2336.12	2315.00	0	2,403	0.00%
2024/09/09	2.3	2347.16	0	2395.00	2325.00	2.3	2,426	0.09%
2024/09/06	1.5	2408.29	3.2	2382.54	2430.00	-1.7	2,474	-0.07%
2024/09/05	3.4	2365.24	1.3	2337.35	2340.00	2.1	2,500	0.08%
2024/09/04	2.2	2387.31	0	0.00	2395.00	2.2	2,532	0.09%
2024/09/03	1	2619.66	1	2580.00	2565.00	0	2,511	0.00%
2024/09/02	0	2635.00	0.1	2655.25	2620.00	-0.1	2,521	0.00%
2024/08/30	1.2	2667.01	1	2700.00	2650.00	0.2	2,540	0.01%
2024/08/29	0	2692.08	2.1	2673.59	2710.00	-2.1	2,560	-0.08%
2024/08/28	2.1	2677.56	2.1	2676.25	2645.00	0	2,561	0.00%
2024/08/27	0.1	2538.65	2.4	2638.00	2670.00	-2.3	2,600	-0.09%
2024/08/26	1.5	2579.58	0.1	2540.15	2510.00	1.4	2,588	0.05%
2024/08/23	1.2	2641.99	0	2630.78	2655.00	1.1	2,567	0.04%
2024/08/22	1.2	2548.38	2.3	2583.95	2630.00	-1.1	2,565	-0.04%
2024/08/21	1	2464.93	0	2461.67	2475.00	1	2,563	0.04%
2024/08/20	0.1	2534.31	0	2546.51	2500.00	0.1	2,586	0.00%
2024/08/19	0.4	2492.61	2.2	2502.32	2475.00	-1.9	2,583	-0.07%
2024/08/16	1	2430.97	0.9	2405.65	2475.00	0.1	2,575	0.00%
2024/08/15	1.2	2405.72	1	2375.55	2375.00	0.1	2,545	0.00%
2024/08/14	3.2	2450.47	2.1	2396.46	2395.00	1.1	2,553	0.04%
2024/08/13	1.5	2375.00	1.2	2363.42	2385.00	0.4	2,539	0.01%
2024/08/12	0.1	2271.86	0.1	2280.04	2255.00	0	2,553	0.00%
2024/08/09	1.2	2280.69	2.5	2291.87	2240.00	-1.3	2,618	-0.05%
2024/08/08	6.3	2197.32	6	2181.62	2190.00	0.4	2,625	0.01%
2024/08/07	4.9	2089.21	2.2	2079.85	2175.00	2.7	2,616	0.10%
2024/08/06	3.8	1976.39	6.2	1965.59	1980.00	-2.4	2,624	-0.09%
2024/08/05	0.5	2105.02	0.5	2105.00	2105.00	0.1	2,633	0.00%
2024/08/02	4	2446.96	2.8	2345.13	2335.00	1.2	2,644	0.04%
2024/08/01	2.1	2647.67	3.3	2636.29	2590.00	-1.2	2,661	-0.04%
2024/07/31	4	2591.26	3.1	2614.77	2620.00	1	2,719	0.04%
2024/07/30	1.2	2491.70	0	2543.30	2600.00	1.1	2,736	0.04%
2024/07/29	1.8	2543.95	4.1	2535.26	2500.00	-2.2	2,743	-0.08%
2024/07/26	2.7	2688.03	2.1	2697.25	2690.00	0.6	2,699	0.02%
2024/07/23	5.1	2824.63	1.3	2851.30	2825.00	3.8	2,728	0.14%
2024/07/22	1.1	2672.41	0.2	2770.62	2765.00	0.9	2,724	0.03%
2024/07/19	2.6	2742.05	2.5	2780.29	2715.00	0.1	2,731	0.00%
2024/07/18	2.2	2821.18	2.2	2815.49	2820.00	0	2,748	0.00%
2024/07/17	4.3	2867.45	2.1	2860.62	2870.00	2.2	2,749	0.08%
2024/07/16	5.3	2947.07	2.5	2963.49	2920.00	2.8	2,776	0.10%
2024/07/15	2.5	2894.50	7.5	2910.59	2940.00	-5.1	2,785	-0.18%
2024/07/12	4.5	2875.56	5.2	2840.85	2865.00	-0.7	2,814	-0.03%
2024/07/11	3.4	2861.58	4.9	2860.76	2890.00	-1.5	2,815	-0.05%
2024/07/10	4.5	2761.12	12.5	2767.38	2785.00	-7.9	2,832	-0.28%
2024/07/09	0.1	2605.17	3.9	2608.35	2695.00	-3.8	2,803	-0.13%
2024/07/08	4.9	2475.39	2.1	2451.13	2490.00	2.8	2,812	0.10%
2024/07/05	5	2528.45	0.1	2525.00	2525.00	4.9	2,817	0.17%
2024/07/04	2.2	2525.09	5.3	2548.72	2615.00	-3.2	2,817	-0.11%
2024/07/03	0.3	2463.66	0.1	2492.50	2470.00	0.1	2,832	0.01%
2024/07/02	3.3	2482.32	2	2455.16	2455.00	1.2	2,846	0.04%
2024/07/01	0.2	2471.75	1.1	2496.46	2495.00	-1	2,837	-0.03%
2024/06/28	1.1	2455.48	0.1	2464.81	2455.00	1.1	2,846	0.04%
2024/06/27	6.7	2449.87	7.3	2426.96	2450.00	-0.6	2,843	-0.02%
2024/06/26	5.4	2569.61	1.1	2530.10	2525.00	4.4	2,814	0.15%
2024/06/25	7.4	2567.61	4.2	2572.24	2575.00	3.3	2,802	0.12%
2024/06/24	4.6	2635.78	1	2698.35	2600.00	3.6	2,826	0.13%
2024/06/21	8.3	2680.45	3.1	2712.65	2680.00	5.2	2,831	0.18%
2024/06/20	6.3	2808.61	5	2810.78	2775.00	1.2	2,813	0.04%
2024/06/19	0.2	2738.15	5.2	2776.89	2790.00	-5	2,808	-0.18%
2024/06/18	9.2	2796.30	3	2764.77	2735.00	6.1	2,820	0.22%
2024/06/17	2.2	2735.21	3.1	2751.03	2745.00	-0.9	2,835	-0.03%
2024/06/14	3.3	2675.48	2.2	2681.60	2660.00	1.1	2,878	0.04%
2024/06/13	7.8	2688.39	11.1	2696.93	2670.00	-3.4	2,858	-0.12%
2024/06/12	4.1	2835.33	5	2762.85	2740.00	-0.9	2,868	-0.03%
2024/06/11	6.9	2745.20	4.1	2756.27	2675.00	2.8	2,880	0.10%
2024/06/07	1.1	2918.90	57	2917.80	2920.00	-56	2,869	-1.95%
2024/06/06	2.2	2932.99	4.1	2883.09	2895.00	-1.9	2,904	-0.06%
2024/06/05	36.1	2897.87	2	2868.17	2920.00	34.1	2,906	1.17%
2024/06/04	3.4	2954.54	5.1	2910.21	2880.00	-1.7	2,905	-0.06%
2024/06/03	24.3	2888.53	1.1	2894.68	2885.00	23.2	2,896	0.80%
2024/05/31	4.3	2959.38	1.4	2979.02	2870.00	2.9	2,893	0.10%
2024/05/30	0	2909.44	1.1	2915.28	2915.00	-1	2,831	-0.04%
2024/05/29	2.1	2881.20	0	2890.00	2880.00	2.1	2,839	0.07%
2024/05/28	1.3	2963.96	1.1	2987.34	2935.00	0.2	2,837	0.01%
2024/05/27	0.3	2913.57	2.2	2933.01	2905.00	-1.8	2,838	-0.06%
2024/05/24	2.2	2816.97	1.2	2831.45	2820.00	1	2,822	0.04%
2024/05/23	0.5	2727.44	1.3	2701.72	2720.00	-0.7	2,800	-0.03%
2024/05/22	0.1	2751.08	0	2759.47	2750.00	0.1	2,807	0.00%
2024/05/21	3.1	2793.05	3	2750.39	2750.00	0.1	2,823	0.00%
2024/05/20	0.2	2824.54	0.1	2851.01	2845.00	0.1	2,829	0.00%
2024/05/17	0.1	2770.77	0.1	2810.40	2800.00	0	2,816	0.00%
2024/05/16	1.4	2911.28	4.6	2855.47	2805.00	-3.2	2,806	-0.11%
2024/05/15	4.4	2888.15	0.4	2889.24	2855.00	4	2,780	0.15%
2024/05/14	3.6	2642.17	3.5	2650.70	2710.00	0.2	2,723	0.01%
2024/05/13	3.2	2533.39	3	2557.82	2520.00	0.2	2,703	0.01%
2024/05/10	2.4	2559.27	11.1	2618.54	2550.00	-8.7	2,685	-0.32%
2024/05/09	5.6	2673.56	8	2670.51	2625.00	-2.4	2,666	-0.09%
2024/05/08	2.2	2779.84	1	2770.34	2770.00	1.1	2,582	0.04%
2024/05/07	6.3	2779.54	7	2775.76	2760.00	-0.8	2,588	-0.03%
2024/05/06	7.5	2876.83	3.6	2882.60	2835.00	3.9	2,552	0.15%
2024/05/03	3	3183.92	3.2	3211.44	3145.00	-0.2	2,506	-0.01%
2024/05/02	2.1	3152.10	3.1	3126.93	3150.00	-1	2,478	-0.04%
2024/04/30	2	3134.72	1.1	3116.58	3120.00	0.9	2,452	0.04%
2024/04/29	6.2	3181.29	3	3199.12	3125.00	3.1	2,451	0.13%
2024/04/26	1	3083.73	3.2	3032.90	3110.00	-2.2	2,411	-0.09%
2024/04/25	6.1	2861.84	6.1	2866.31	2830.00	-0.1	2,409	0.00%
2024/04/24	4.1	2948.73	4.1	2948.78	2975.00	0	2,394	0.00%
2024/04/23	7.1	2833.51	6.2	2852.55	2860.00	0.8	2,391	0.03%
2024/04/22	5.1	2866.32	5.8	2831.11	2765.00	-0.7	2,381	-0.03%
2024/04/19	11.5	2942.03	9.4	2878.63	2860.00	2.1	2,356	0.09%
2024/04/18	9.1	2978.56	7.3	3017.31	3035.00	1.8	2,318	0.08%
2024/04/17	5.3	2881.10	6	2869.23	2900.00	-0.8	2,304	-0.03%
2024/04/16	2.3	2847.49	5.1	2795.37	2830.00	-2.8	2,283	-0.12%
2024/04/15	2.6	2797.41	2.1	2822.95	2755.00	0.5	2,233	0.02%
2024/04/12	7.7	2964.66	7.2	2945.08	2900.00	0.5	2,215	0.02%
2024/04/11	5.2	3020.38	10.4	3003.55	3015.00	-5.2	2,175	-0.24%
2024/04/10	7.4	3064.10	7.1	3084.52	3020.00	0.3	2,163	0.01%
2024/04/09	14.1	3031.09	11.1	3059.46	3020.00	3	2,155	0.14%
2024/04/08	2.4	3220.20	2	3231.74	3150.00	0.4	2,145	0.02%
2024/04/03	3.5	3400.53	1.1	3385.55	3385.00	2.5	2,125	0.12%
2024/04/02	4.2	3403.67	4.1	3417.00	3400.00	0.1	2,134	0.00%
2024/04/01	1	3405.01	2	3407.50	3420.00	-1	2,132	-0.05%
2024/03/29	3.1	3349.37	3.2	3281.98	3340.00	-0.2	2,121	-0.01%
2024/03/28	8.1	3204.60	9.1	3192.91	3165.00	-1	2,086	-0.05%
2024/03/27	4.8	3259.95	2.1	3251.22	3150.00	2.7	2,073	0.13%
2024/03/26	4.5	3468.19	4.5	3424.03	3340.00	0.1	2,030	0.00%
2024/03/25	4.1	3504.46	2	3570.01	3460.00	2.1	2,019	0.10%
2024/03/22	9.1	3492.43	9.1	3452.28	3450.00	0	2,007	0.00%
2024/03/21	6.1	3404.94	6.1	3433.80	3395.00	0	1,988	0.00%
2024/03/20	3.2	3389.25	2.1	3388.48	3375.00	1.1	1,967	0.06%
2024/03/19	4.5	3480.28	4.1	3412.10	3305.00	0.4	1,940	0.02%
2024/03/18	2.4	3645.84	2.1	3652.15	3665.00	0.3	1,893	0.02%
2024/03/15	6.1	3679.48	2.1	3792.11	3605.00	4	1,900	0.21%
2024/03/14	4.1	3591.75	5.8	3607.07	3750.00	-1.7	1,871	-0.09%
2024/03/13	2.5	3482.73	12.1	3557.95	3410.00	-9.6	1,850	-0.52%
2024/03/12	6.5	3636.31	3.3	3663.74	3585.00	3.3	1,838	0.18%
2024/03/11	3.8	3779.56	2.2	3869.08	3750.00	1.6	1,831	0.09%
2024/03/08	5.2	3910.12	3.3	3915.36	3825.00	1.8	1,844	0.10%
2024/03/07	9.4	3951.63	2.2	3995.17	3910.00	7.2	1,833	0.39%
2024/03/06	4.2	4114.35	1.1	4081.40	4085.00	3.1	1,833	0.17%
2024/03/05	0.1	4226.94	1.1	4182.43	4200.00	-1	1,955	-0.05%
2024/03/04	5.2	4323.99	4	4363.63	4200.00	1.2	1,972	0.06%
2024/03/01	2	4314.97	3.1	4301.23	4340.00	-1.1	1,981	-0.06%
2024/02/29	3.1	3963.86	8.2	4086.09	4140.00	-5.1	1,986	-0.26%
2024/02/27	1.2	3835.32	7	3961.47	3960.00	-5.9	1,975	-0.30%
2024/02/26	0.2	3980.74	2	3975.00	3975.00	-1.9	1,984	-0.09%
2024/02/23	13.3	3978.74	3.4	3915.88	3900.00	9.9	1,989	0.50%
2024/02/22	4	4115.08	6.3	4119.93	4015.00	-2.3	1,985	-0.11%
2024/02/21	7.1	4092.98	2.1	3990.35	3990.00	5.1	1,969	0.26%
2024/02/20	1	4120.03	1	4134.42	4150.00	0	1,964	0.00%
2024/02/19	0.1	4106.91	1	4076.03	4080.00	-0.9	1,973	-0.04%
2024/02/16	4.1	4294.07	0.1	4205.58	4185.00	4	2,007	0.20%
2024/02/15	1.7	4320.24	4.1	4352.00	4430.00	-2.4	2,012	-0.12%
2024/02/05	1	4050.77	3	4053.32	4105.00	-2	2,019	-0.10%
2024/02/02	2	3912.59	1	3960.05	3985.00	1	2,048	0.05%
2024/02/01	2.1	3931.70	3	3981.37	3960.00	-1	2,080	-0.05%