貿聯-KY (3665)-富邦-新店券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
676
漲跌
▼6
漲幅
-0.88%
成交量
3,136張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2.2	673.59	7	675.57	676.00	-4.8	3,795	-0.13%
2024/12/16	5.2	705.50	4	715.50	682.00	1.2	3,766	0.03%
2024/12/13	1	711.87	3	703.01	703.00	-2	3,708	-0.05%
2024/12/12	1	697.95	3	698.67	696.00	-2	3,695	-0.05%
2024/12/11	4.1	678.99	1.2	684.28	686.00	2.9	3,722	0.08%
2024/12/10	3.1	680.09	0.2	689.87	682.00	2.9	3,714	0.08%
2024/12/09	0	702.10	0	0.00	704.00	0	3,681	0.00%
2024/12/06	4.1	710.75	3	709.70	710.00	1	3,677	0.03%
2024/12/05	4.1	717.94	2	719.04	721.00	2	3,669	0.06%
2024/12/04	10.1	718.35	10.6	713.79	729.00	-0.5	3,684	-0.01%
2024/12/03	16.1	683.22	18.2	677.18	673.00	-2.1	3,660	-0.06%
2024/12/02	6	659.30	9	658.65	657.00	-3	3,637	-0.08%
2024/11/29	6	641.00	5.4	645.25	647.00	0.7	3,623	0.02%
2024/11/28	3	599.71	0	611.00	604.00	3	3,591	0.08%
2024/11/27	6	630.00	7	626.45	619.00	-1	3,645	-0.03%
2024/11/26	3	610.03	6	619.33	620.00	-3	3,713	-0.08%
2024/11/25	3.1	628.98	0.2	631.41	628.00	2.9	3,863	0.07%
2024/11/22	3.1	634.09	4.1	649.59	633.00	-1	3,897	-0.03%
2024/11/21	9	632.13	13.6	629.60	642.00	-4.6	3,896	-0.12%
2024/11/20	3.1	602.29	2	613.94	599.00	1.1	3,865	0.03%
2024/11/19	7	583.50	12	592.43	601.00	-5	3,828	-0.13%
2024/11/18	6.1	575.29	1.3	579.35	561.00	4.8	3,843	0.12%
2024/11/15	6.3	575.33	9.2	587.28	596.00	-2.9	3,865	-0.08%
2024/11/14	2	574.99	3.1	571.35	574.00	-1.1	3,825	-0.03%
2024/11/13	1.1	569.88	1	571.08	566.00	0	3,795	0.00%
2024/11/12	10.3	577.41	4.4	574.96	571.00	5.8	3,770	0.15%
2024/11/11	6.1	550.62	8.3	563.34	573.00	-2.1	3,654	-0.06%
2024/11/08	4.1	523.50	8	525.98	521.00	-3.9	3,568	-0.11%
2024/11/07	4.1	496.64	15.2	503.05	494.00	-11.1	3,549	-0.31%
2024/11/06	1	487.01	2.1	490.05	489.50	-1.1	3,517	-0.03%
2024/11/05	3	483.00	5	484.20	483.00	-2	3,556	-0.06%
2024/11/04	1	473.50	2.1	481.50	481.00	-1.1	3,626	-0.03%
2024/11/01	2	469.02	1	475.51	469.00	1	3,663	0.03%
2024/10/30	1	472.00	6.2	472.40	471.50	-5.2	3,749	-0.14%
2024/10/29	5.2	455.25	2.2	460.00	452.00	3	3,840	0.08%
2024/10/28	2	462.73	4	469.15	470.00	-2	3,846	-0.05%
2024/10/25	8.1	474.89	4	473.25	469.50	4.1	3,865	0.11%
2024/10/24	3.7	487.48	2.2	501.81	476.50	1.4	3,857	0.04%
2024/10/23	3	489.01	2.2	495.00	488.50	0.8	3,897	0.02%
2024/10/22	11	498.71	10.8	499.31	495.00	0.2	3,942	0.01%
2024/10/21	1	478.00	4.1	481.93	480.00	-3.1	3,906	-0.08%
2024/10/18	3.1	479.74	3	480.65	471.00	0.1	3,962	0.00%
2024/10/17	1	466.00	1	465.02	465.00	0	4,007	0.00%
2024/10/16	0.1	461.18	1	456.09	467.50	-0.9	4,071	-0.02%
2024/10/15	7.6	470.06	6	471.00	467.00	1.6	4,069	0.04%
2024/10/14	0.1	448.00	2	457.00	457.50	-1.9	4,154	-0.05%
2024/10/11	0.1	456.44	1	455.03	456.00	-0.9	4,192	-0.02%
2024/10/09	2	434.84	2	438.80	444.00	0	4,277	0.00%
2024/10/08	0	441.00	0	444.00	444.50	0	4,276	0.00%
2024/10/07	2	446.25	5	448.41	455.00	-3	4,285	-0.07%
2024/10/04	17.2	448.26	37.1	433.37	431.50	-19.9	4,277	-0.46%
2024/10/01	9.3	473.50	9	467.57	479.00	0.3	4,214	0.01%
2024/09/30	5	464.59	6	465.68	461.00	-1	4,216	-0.02%
2024/09/27	3	465.16	3.1	468.94	463.50	-0.1	4,328	0.00%
2024/09/26	6	462.33	2	463.75	463.00	4	4,340	0.09%
2024/09/25	0	458.00	1.2	459.02	460.00	-1.1	4,352	-0.03%
2024/09/24	13	467.18	10	468.74	461.00	3	4,395	0.07%
2024/09/23	4.1	452.00	15.1	444.55	451.00	-11	4,386	-0.25%
2024/09/20	5	437.91	9.1	438.63	435.00	-4.1	4,550	-0.09%
2024/09/19	1	420.00	2	417.00	416.50	-1	4,565	-0.02%
2024/09/18	3	415.82	1	411.00	409.50	2	4,610	0.04%
2024/09/16	1	404.00	1	413.50	413.00	0	4,717	0.00%
2024/09/13	0	414.00	0	0.00	412.50	0	4,795	0.00%
2024/09/12	22	429.18	1.1	419.75	421.00	20.9	4,968	0.42%
2024/09/11	3	409.67	2.5	406.80	401.50	0.5	5,023	0.01%
2024/09/10	8.6	404.12	10	397.55	397.50	-1.4	5,130	-0.03%
2024/09/09	5	412.30	0	408.00	413.00	5	5,243	0.09%
2024/09/06	3	410.00	7	419.21	420.00	-4	5,363	-0.07%
2024/09/05	6.2	412.69	4	413.13	412.00	2.2	5,415	0.04%
2024/09/04	6.3	409.75	10.3	417.21	416.00	-4	5,502	-0.07%
2024/09/03	5.1	439.36	1	433.00	433.00	4.1	5,506	0.07%
2024/09/02	4.3	441.97	2	442.00	438.50	2.3	5,507	0.04%
2024/08/30	3	445.49	3.1	446.28	455.50	-0.1	5,542	0.00%
2024/08/29	10	436.60	4.5	439.87	441.50	5.5	5,572	0.10%
2024/08/28	7	460.55	6	461.48	451.00	1	5,517	0.02%
2024/08/27	14.1	455.40	26	464.83	469.50	-11.9	5,566	-0.21%
2024/08/26	1	428.19	12.1	439.84	431.50	-11.1	5,434	-0.20%
2024/08/23	1.1	428.16	0.4	423.54	429.50	0.7	5,401	0.01%
2024/08/22	8	427.25	10	425.80	424.00	-2	5,411	-0.04%
2024/08/21	0	0.00	2.1	424.80	417.00	-2.1	5,382	-0.04%
2024/08/20	10	434.01	6.1	430.59	425.50	4	5,385	0.07%
2024/08/19	17.1	419.12	5	419.10	420.50	12.1	5,364	0.22%
2024/08/16	3.3	401.30	13.7	402.27	404.50	-10.4	5,347	-0.19%
2024/08/15	0	386.38	0	394.00	383.50	0	5,350	0.00%
2024/08/14	1	388.00	2	394.75	391.00	-1	5,354	-0.02%
2024/08/13	0	0.00	13	388.19	388.50	-13	5,372	-0.24%
2024/08/12	5	382.70	2	383.75	386.00	3	5,364	0.06%
2024/08/09	1	387.98	2	388.74	383.50	-1	5,354	-0.02%
2024/08/08	3	367.00	5	368.10	367.00	-2	5,296	-0.04%
2024/08/07	2	374.50	4.1	371.95	371.50	-2.1	5,263	-0.04%
2024/08/06	6.1	353.77	1	357.29	356.00	5	5,195	0.10%
2024/08/05	3.7	350.55	3.1	348.14	346.00	0.7	5,117	0.01%
2024/08/02	9.9	395.88	8	393.81	378.00	1.9	5,044	0.04%
2024/08/01	9	409.83	25.6	408.73	415.00	-16.6	4,941	-0.34%
2024/07/31	4.6	381.42	1	381.00	379.00	3.6	4,823	0.07%
2024/07/30	2.2	391.07	0.2	390.75	391.50	2	4,799	0.04%
2024/07/29	0.2	383.50	4.2	394.10	378.50	-4	4,756	-0.08%
2024/07/26	6.3	380.96	3	386.50	382.00	3.3	4,724	0.07%
2024/07/23	5	398.90	5.2	400.47	397.50	-0.2	4,640	0.00%
2024/07/22	4.4	389.40	12	387.50	388.00	-7.6	4,569	-0.17%
2024/07/19	12.3	399.40	22.1	399.14	392.00	-9.8	4,526	-0.22%
2024/07/18	10.4	384.60	5.1	389.45	390.00	5.3	4,445	0.12%
2024/07/17	21.6	395.70	6	400.07	389.00	15.6	4,360	0.36%
2024/07/16	4	411.88	2.1	414.93	411.50	1.9	4,286	0.04%
2024/07/15	17	415.15	18	409.32	420.00	-1	4,261	-0.02%
2024/07/12	5.2	388.50	4	387.51	386.00	1.1	4,158	0.03%
2024/07/11	7	400.09	19	404.47	402.00	-12	4,114	-0.29%
2024/07/10	0	0.00	2	383.99	386.00	-2	4,028	-0.05%
2024/07/09	4.3	380.13	1.2	383.75	379.00	3.1	4,002	0.08%
2024/07/08	1	381.46	2.1	383.38	383.50	-1.1	3,962	-0.03%
2024/07/05	1	383.58	0	387.00	385.00	1	3,912	0.03%
2024/07/04	9.2	386.26	3	388.83	383.50	6.2	3,876	0.16%
2024/07/03	10.1	381.46	23.1	386.32	388.50	-13	3,815	-0.34%
2024/07/02	3	370.33	4	370.50	367.00	-1	3,672	-0.03%
2024/07/01	6	367.25	1	365.50	365.50	5	3,611	0.14%
2024/06/28	6	378.57	10.3	380.84	374.00	-4.2	3,568	-0.12%
2024/06/27	2	364.20	2.1	359.61	360.00	-0.1	3,468	0.00%
2024/06/26	6.1	359.49	8.3	360.76	360.50	-2.2	3,376	-0.07%
2024/06/25	1	330.62	26.3	324.76	338.00	-25.3	3,150	-0.80%
2024/06/24	16.1	334.93	5	333.60	330.00	11.1	3,046	0.36%
2024/06/21	10	330.70	2.7	329.97	332.00	7.3	3,005	0.24%
2024/06/20	5.3	335.12	1	339.00	340.00	4.3	2,894	0.15%
2024/06/19	14	348.56	15.8	347.52	341.00	-1.8	2,824	-0.06%
2024/06/18	5	336.08	5.3	331.33	333.50	-0.3	2,648	-0.01%
2024/06/17	9	345.06	15.2	344.69	351.00	-6.2	2,521	-0.25%
2024/06/14	8.3	320.10	15.6	319.67	323.50	-7.3	2,381	-0.30%
2024/06/13	7.3	301.58	27	299.71	304.00	-19.7	2,230	-0.88%
2024/06/12	12.5	284.26	1	283.50	283.00	11.5	2,081	0.55%
2024/06/11	10.5	295.85	15.4	298.07	291.00	-4.9	1,996	-0.24%
2024/06/07	1.4	283.75	7.5	285.22	288.00	-6.1	1,844	-0.33%
2024/06/06	2	275.00	11.4	276.60	275.50	-9.4	1,771	-0.53%
2024/06/05	4.1	284.15	5.2	285.91	285.50	-1.1	1,742	-0.06%
2024/06/04	2.4	287.89	12	284.33	287.00	-9.6	1,663	-0.58%
2024/06/03	0.8	276.63	3.7	276.13	277.00	-2.9	1,589	-0.18%
2024/05/31	5.1	274.90	11.1	276.20	277.00	-6.1	1,540	-0.39%
2024/05/30	0.1	266.33	4.1	266.06	268.00	-4.1	1,397	-0.29%
2024/05/29	1	261.00	3	262.33	261.50	-2	1,386	-0.14%
2024/05/28	4	260.38	6	263.67	266.00	-2	1,369	-0.15%
2024/05/27	3	264.67	7	265.14	264.00	-4	1,311	-0.30%
2024/05/24	1	264.50	2	266.50	263.50	-1	1,301	-0.08%
2024/05/23	0	0.00	4	265.02	266.00	-4	1,291	-0.31%
2024/05/22	0.8	259.67	13	259.77	260.00	-12.3	1,243	-0.99%
2024/05/21	6	257.50	11	258.32	259.00	-5	1,189	-0.42%
2024/05/20	1	242.50	4	244.87	241.00	-3	1,115	-0.27%
2024/05/17	2	239.50	6	240.17	240.50	-4	1,108	-0.36%
2024/05/14	0	0.00	2	231.51	232.50	-2	1,106	-0.18%
2024/05/13	0	0.00	1	230.00	230.00	-1	1,133	-0.09%
2024/05/10	0	0.00	1	226.00	228.00	-1	1,133	-0.09%
2024/05/09	2	224.76	1	224.00	224.00	1	1,134	0.09%
2024/05/08	0	228.00	0	0.00	229.00	0	1,142	0.00%
2024/05/07	1	227.50	0	0.00	228.50	1	1,144	0.09%
2024/05/06	0	0.00	4	227.00	227.00	-4	1,145	-0.35%
2024/05/03	2.1	226.02	2	226.00	225.00	0.1	1,205	0.01%
2024/05/02	1.1	226.55	0	0.00	226.00	1.1	1,192	0.09%
2024/04/30	1	233.00	1	235.49	230.50	0	1,179	0.00%
2024/04/29	0	231.00	2	230.75	231.00	-2	1,178	-0.17%
2024/04/26	0	232.50	0	0.00	232.00	0	1,179	0.00%
2024/04/25	1	234.00	0	0.00	233.50	1	1,183	0.08%
2024/04/19	1	228.92	0	224.50	226.50	1	1,156	0.09%
2024/04/18	2	233.75	0	0.00	233.50	2	1,146	0.18%
2024/04/17	0	234.00	0	0.00	235.50	0	1,141	0.00%
2024/04/16	5	236.50	0	0.00	233.00	5	1,126	0.45%
2024/04/15	3	244.67	0	0.00	243.00	3	1,102	0.27%
2024/04/12	3	247.84	0.5	248.00	247.50	2.5	1,086	0.23%
2024/04/11	6	251.58	0	0.00	250.50	6	1,085	0.55%
2024/04/10	0	0.00	1	258.50	255.50	-1	1,082	-0.09%
2024/04/08	1	253.00	2	254.00	255.00	-1	1,072	-0.09%
2024/04/03	0	0.00	0.3	258.14	256.50	-0.3	1,068	-0.03%
2024/04/02	1	250.50	2.1	255.82	256.50	-1.1	1,066	-0.10%
2024/04/01	1	252.58	0	0.00	254.00	1	1,063	0.10%
2024/03/29	5	256.50	1	258.96	259.00	4	1,052	0.38%
2024/03/28	0	0.00	0.8	256.50	257.00	-0.8	1,044	-0.08%
2024/03/27	2.3	252.80	0	0.00	252.00	2.3	1,040	0.22%
2024/03/26	4	254.88	3	255.00	256.00	1	1,040	0.10%
2024/03/25	1	263.00	2	260.50	260.50	-1	1,019	-0.10%
2024/03/22	0	0.00	5	261.40	262.50	-5	1,008	-0.50%
2024/03/21	0	0.00	5	257.80	258.00	-5	982	-0.51%
2024/03/20	1.2	253.71	7	254.71	253.50	-5.8	975	-0.59%
2024/03/19	2	251.98	7	252.50	252.50	-5	971	-0.51%
2024/03/18	1.5	245.17	1	248.00	245.50	0.5	961	0.05%
2024/03/15	5	246.00	2.1	245.26	245.00	2.9	958	0.30%
2024/03/14	0	243.00	2	243.00	244.50	-2	958	-0.21%
2024/03/13	0	244.25	1.1	245.09	244.50	-1.1	957	-0.11%
2024/03/12	7.1	243.65	0	0.00	244.50	7.1	952	0.74%
2024/03/11	6	243.34	5	245.20	240.50	1	946	0.11%
2024/03/08	0.2	242.50	0	0.00	243.00	0.2	931	0.02%
2024/03/07	2.3	245.73	1	243.50	243.00	1.3	957	0.14%
2024/03/06	0	0.00	1.1	249.94	248.00	-1.1	974	-0.11%
2024/03/05	1	246.00	2	249.00	249.00	-1	982	-0.10%
2024/03/04	5.1	247.41	2	249.25	247.50	3.1	974	0.31%
2024/03/01	1	238.50	1	238.50	238.50	0	927	0.00%
2024/02/29	6	242.50	1	241.50	242.50	5	913	0.55%
2024/02/27	1	240.50	3	243.50	241.00	-2	913	-0.22%
2024/02/26	4.2	241.14	1	239.50	241.00	3.2	923	0.35%
2024/02/23	4	245.38	0	246.00	244.00	4	936	0.43%
2024/02/22	0	0.00	0	245.00	243.50	0	939	0.00%
2024/02/21	2	243.25	0	0.00	243.00	2	931	0.21%
2024/02/20	1	244.00	3	243.00	244.50	-2	925	-0.22%
2024/02/19	1	246.50	2	246.25	245.50	-1	911	-0.11%
2024/02/16	4	235.85	0	0.00	237.00	4	879	0.46%
2024/02/15	0	0.00	1	231.50	232.50	-1	863	-0.12%
2024/02/05	4.2	226.62	3	227.67	228.50	1.2	852	0.14%
2024/02/02	0	233.00	0	0.00	232.50	0	823	0.00%
2024/02/01	1	232.00	0	0.00	233.00	1	823	0.12%
2024/01/31	3.1	234.27	0	0.00	231.00	3.1	824	0.38%
2024/01/30	0.1	235.40	0	0.00	235.00	0.1	807	0.01%
2024/01/26	9.2	235.04	6.7	233.43	232.50	2.5	796	0.32%
2024/01/25	0.1	243.42	3	243.33	242.00	-2.9	728	-0.40%
2024/01/24	0	0.00	5	245.20	245.50	-5	728	-0.69%
2024/01/23	2	245.75	2	245.26	245.50	0	739	0.00%
2024/01/22	1	240.00	0	0.00	240.50	1	722	0.14%
2024/01/19	0	239.59	1	240.00	240.00	-1	713	-0.14%
2024/01/18	1	237.50	1	238.50	240.00	0	706	0.00%
2024/01/17	3	242.00	0	246.00	241.00	3	696	0.43%
2024/01/16	3	244.33	0	0.00	244.00	3	695	0.43%
2024/01/15	3	245.50	0	0.00	245.50	3	691	0.43%
2024/01/12	2	245.24	0	246.00	246.50	2	700	0.29%
2024/01/11	0.1	248.00	0	0.00	246.50	0.1	704	0.01%
2024/01/10	1	250.49	2	247.54	249.00	-1	704	-0.14%
2024/01/09	0	253.83	1	254.50	254.00	-1	713	-0.14%
2024/01/08	2	252.00	0	0.00	252.00	2	710	0.28%
2024/01/05	1	257.00	1	258.50	256.00	0	708	0.00%
2024/01/04	4	261.00	0	0.00	259.00	4	706	0.57%
2024/01/03	2	262.25	2	262.50	262.50	0	716	0.00%
2024/01/02	0	0.00	1	266.00	265.00	-1	734	-0.14%
2023/12/29	1	267.00	4	266.88	267.00	-3	739	-0.41%
2023/12/28	0	0.00	1	265.50	265.50	-1	743	-0.13%
2023/12/27	0	0.00	0	263.50	265.00	0	747	0.00%
2023/12/26	0	261.50	0	0.00	262.50	0	759	0.00%
2023/12/25	0	261.50	0.1	260.00	260.00	0	764	-0.01%
2023/12/22	4	259.38	0	260.00	258.00	4	769	0.52%
2023/12/21	3.1	261.42	1	261.00	260.00	2.1	773	0.27%
2023/12/20	1.1	265.03	0	0.00	264.50	1.1	772	0.14%
2023/12/19	3	264.67	0	266.50	264.00	3	798	0.37%
2023/12/18	1	268.04	0.1	271.00	266.50	0.9	828	0.11%
2023/12/15	1.1	272.08	3.1	272.13	272.00	-2	882	-0.23%
2023/12/14	0	0.00	1	267.50	267.50	-1	863	-0.12%
2023/12/13	1	264.51	0	0.00	264.50	1	863	0.12%
2023/12/12	1.2	269.14	0	0.00	269.00	1.2	862	0.14%
2023/12/11	0	0.00	1	272.50	271.50	-1	868	-0.12%
2023/12/08	0.2	268.25	8	269.00	266.50	-7.8	902	-0.87%
2023/12/05	3.1	273.13	1	272.00	271.00	2.1	916	0.23%
2023/12/04	9	276.44	68.1	276.29	276.00	-59.1	912	-6.47%
2023/12/01	63	269.65	9	271.78	272.00	54	892	6.04%
2023/11/30	7	266.79	2	266.50	264.00	5	875	0.57%
2023/11/29	0	0.00	8	266.00	266.50	-8	872	-0.92%
2023/11/28	0	0.00	1	265.50	266.00	-1	883	-0.11%
2023/11/27	0	265.00	0	0.00	264.50	0	893	0.00%
2023/11/24	0	0.00	2	267.25	266.50	-2	915	-0.22%
2023/11/23	2	270.25	2	271.00	270.50	0	945	0.00%
2023/11/22	8.1	267.81	1	268.99	270.00	7	1,027	0.68%
2023/11/21	2	265.75	2	263.04	266.50	0	995	0.00%
2023/11/20	0.3	259.56	0	0.00	261.00	0.3	988	0.03%
2023/11/17	5.2	260.98	0	262.50	262.00	5.2	1,005	0.51%
2023/11/16	0.4	260.15	0.1	260.50	260.00	0.4	1,022	0.04%
2023/11/15	2	259.50	0	260.00	259.50	2	1,034	0.19%
2023/11/13	2	257.00	0.5	257.50	254.00	1.5	1,059	0.14%
2023/11/09	2	260.50	0.1	261.00	261.00	1.9	1,071	0.18%
2023/11/08	0.7	261.45	3	261.51	263.50	-2.3	1,099	-0.21%
2023/11/07	2	255.50	2	256.00	257.00	0	1,131	0.00%
2023/11/06	0.1	255.36	0	0.00	256.00	0.1	1,184	0.01%
2023/11/02	2	255.00	0	0.00	254.00	2	1,225	0.16%
2023/11/01	3	250.17	1	249.00	251.50	2	1,228	0.16%
2023/10/31	8	254.44	0	0.00	251.50	8	1,253	0.64%
2023/10/25	0	0.00	0	262.50	261.50	0	1,340	0.00%
2023/10/24	3	260.33	4.1	264.24	265.50	-1.1	1,355	-0.08%
2023/10/23	2	261.00	1	256.50	259.00	1	1,363	0.07%
2023/10/20	3.1	258.16	7	259.07	258.50	-4	1,383	-0.29%
2023/10/19	0	0.00	3	266.33	265.00	-3	1,397	-0.21%
2023/10/17	0	0.00	5.2	265.58	268.00	-5.2	1,423	-0.37%
2023/10/13	1.1	255.60	2	256.50	255.50	-1	1,464	-0.06%
2023/10/12	1	255.00	1	259.00	260.00	0	1,493	0.00%
2023/10/11	2	256.99	3	257.67	256.50	-1	1,533	-0.06%
2023/10/06	1	258.03	0	0.00	260.00	1	1,566	0.06%
2023/10/04	0	0.00	1	268.00	270.50	-1	1,579	-0.06%
2023/10/03	0	0.00	3	270.00	268.00	-3	1,590	-0.19%
2023/09/28	0	269.00	2	270.00	270.00	-2	1,647	-0.12%
2023/09/27	3	268.50	0	0.00	269.50	3	1,679	0.18%
2023/09/26	0	0.00	1	270.00	273.00	-1	1,775	-0.06%
2023/09/25	0	0.00	2	273.50	274.00	-2	1,873	-0.11%
2023/09/22	11	274.00	1.1	274.91	273.50	9.9	1,942	0.51%
2023/09/21	3	266.17	0.1	269.00	268.00	2.9	2,063	0.14%
2023/09/20	3	269.01	4.4	269.69	274.00	-1.3	2,097	-0.06%
2023/09/19	1	259.50	1	259.50	259.50	0	2,101	0.00%
2023/09/15	0	259.50	0	0.00	260.00	0	2,398	0.00%
2023/09/14	1.2	259.87	2	260.50	258.50	-0.8	2,427	-0.03%
2023/09/13	2	262.75	1	264.50	258.50	1	2,457	0.04%
2023/09/12	1	253.50	0	0.00	254.50	1	2,433	0.04%
2023/09/11	0	0.00	1	248.50	248.50	-1	2,444	-0.04%
2023/09/08	2.1	250.74	0	252.00	251.50	2	2,449	0.08%
2023/09/06	0.4	256.01	0	0.00	252.00	0.4	2,523	0.02%
2023/09/04	0	0.00	2	253.00	252.50	-2	2,540	-0.08%
2023/09/01	0	0.00	1	255.00	254.00	-1	2,529	-0.04%
2023/08/31	2	250.50	1.2	249.85	249.50	0.8	2,519	0.03%
2023/08/30	1	248.00	1	248.00	248.50	0	2,516	0.00%
2023/08/29	0	235.50	0	242.00	243.00	0	2,502	0.00%
2023/08/28	15.3	243.44	9	241.89	240.50	6.3	2,464	0.25%
2023/08/25	1	267.04	0	0.00	267.00	1	2,384	0.04%
2023/08/24	1	268.50	0	272.00	271.00	1	2,382	0.04%
2023/08/23	1	265.00	1	268.00	268.00	0	2,375	0.00%
2023/08/22	1	262.50	0	0.00	263.00	1	2,361	0.04%
2023/08/21	1.2	260.91	0	0.00	262.50	1.2	2,345	0.05%
2023/08/18	2	264.50	0	264.50	264.00	2	2,335	0.08%
2023/08/17	2	267.52	0	0.00	269.00	2	2,328	0.09%
2023/08/15	0.2	270.37	0	0.00	267.00	0.2	2,317	0.01%
2023/08/14	1	265.00	0	0.00	269.00	1	2,302	0.04%
2023/08/11	2.1	273.12	0	0.00	271.00	2.1	2,282	0.09%
2023/08/10	1	274.50	0	0.00	276.00	1	2,246	0.04%
2023/08/09	7	285.94	0	0.00	284.00	7	2,197	0.32%
2023/08/08	0	294.13	0	0.00	293.50	0	2,162	0.00%
2023/08/07	0.2	297.95	1	297.50	296.50	-0.8	2,163	-0.04%
2023/08/04	2.2	291.92	0	0.00	292.00	2.2	2,160	0.10%
2023/08/02	1	301.44	1	308.50	298.50	0	2,136	0.00%
2023/08/01	0	0.00	1	311.50	304.00	-1	2,121	-0.05%
2023/07/28	3	305.67	2	305.50	309.00	1	2,074	0.05%
2023/07/27	0	0.00	1	304.50	306.00	-1	2,041	-0.05%
2023/07/26	4	302.13	2	304.00	303.00	2	2,027	0.10%
2023/07/25	1	300.50	3	302.83	301.50	-2	2,021	-0.10%
2023/07/24	1	311.00	0	0.00	309.50	1	2,004	0.05%
2023/07/21	1	300.50	2	306.00	305.00	-1	1,982	-0.05%
2023/07/20	1	306.00	0	0.00	307.50	1	1,976	0.05%
2023/07/19	4.1	306.09	1	317.00	305.00	3.1	1,977	0.16%
2023/07/18	1	316.51	0	0.00	315.00	1	1,958	0.05%
2023/07/17	4.1	318.27	0	0.00	317.50	4.1	1,952	0.21%
2023/07/14	7	329.00	0	326.60	326.00	7	1,923	0.36%
2023/07/13	3	315.17	3	321.84	322.50	0	1,884	0.00%
2023/07/11	0	315.50	0	315.50	317.50	0	1,850	0.00%
2023/07/10	0	312.06	0	312.00	312.00	0	1,837	0.00%
2023/07/07	2	317.00	2	316.00	313.00	0	1,836	0.00%
2023/07/06	0.6	320.94	0	0.00	320.00	0.6	1,810	0.03%
2023/07/05	3.1	326.69	0	0.00	322.50	3.1	1,772	0.18%
2023/07/04	4	334.86	2	336.50	327.00	2	1,742	0.12%
2023/07/03	3	327.50	5.1	326.49	325.50	-2.1	1,669	-0.13%
2023/06/30	3	317.83	1	321.50	322.00	2	1,632	0.12%
2023/06/29	3	314.33	16.6	317.77	324.50	-13.6	1,567	-0.87%
2023/06/28	3.1	304.85	0	0.00	301.00	3.1	1,433	0.22%
2023/06/27	7	308.29	2	309.50	309.00	5	1,379	0.36%
2023/06/26	13.7	312.99	1.1	317.64	316.00	12.6	1,324	0.95%
2023/06/21	10.2	310.35	16.2	311.53	319.00	-6	1,248	-0.48%
2023/06/20	4	292.63	5	293.10	292.50	-1	1,030	-0.10%
2023/06/19	0.2	287.00	4	291.25	288.50	-3.8	1,008	-0.38%
2023/06/16	1	284.50	2	285.25	281.50	-1	974	-0.10%
2023/06/15	2	283.00	1.1	283.57	285.00	0.9	969	0.10%
2023/06/14	4	287.25	3	285.33	285.50	1	958	0.10%
2023/06/13	1.1	287.90	1	289.50	286.00	0.1	959	0.01%
2023/06/12	13.2	286.31	26.1	289.96	289.50	-12.9	940	-1.37%
2023/06/09	0	0.00	3	281.00	281.00	-3	886	-0.34%
2023/06/08	0	0.00	1	271.50	275.00	-1	874	-0.11%
2023/06/06	0	0.00	1	269.00	269.50	-1	940	-0.11%
2023/06/02	2	274.00	0	0.00	272.00	2	966	0.21%
2023/06/01	2	275.50	0.2	276.50	275.50	1.9	988	0.19%
2023/05/31	1	276.50	5	275.30	276.50	-4	994	-0.40%
2023/05/30	0	0.00	1	269.00	268.50	-1	997	-0.10%
2023/05/29	0	0.00	3	270.17	270.50	-3	1,004	-0.30%
2023/05/24	0	0.00	10	267.00	267.50	-10	1,069	-0.93%
2023/05/22	0	0.00	1	261.50	265.00	-1	1,170	-0.09%
2023/05/19	0	0.00	2	262.51	261.00	-2	1,191	-0.17%
2023/05/18	0	0.00	0	262.50	262.00	0	1,268	0.00%
2023/05/17	1	257.50	0	0.00	261.50	1	1,317	0.08%
2023/05/16	0	0.00	1	256.50	259.50	-1	1,322	-0.08%
2023/05/15	0.2	258.00	0	0.00	254.50	0.2	1,327	0.02%
2023/05/12	1	260.96	2	260.00	258.50	-1	1,348	-0.07%
2023/05/09	0	0.00	1	260.00	257.00	-1	1,458	-0.07%
2023/05/08	0	0.00	0	260.00	260.00	0	1,506	0.00%
2023/05/05	1	258.50	0	259.50	258.00	1	1,542	0.06%
2023/05/04	0	258.50	0	0.00	257.50	0	1,640	0.00%
2023/05/03	1	255.50	1	259.00	258.50	0	1,689	0.00%
2023/05/02	1	262.50	0	0.00	261.00	1	1,745	0.06%
2023/04/28	0	0.00	0	262.50	263.00	0	1,854	0.00%
2023/04/27	1	260.00	1	260.50	260.00	0	1,870	0.00%
2023/04/26	0	0.00	2	254.00	255.50	-2	1,875	-0.11%
2023/04/25	12.2	254.75	0	0.00	250.50	12.2	1,902	0.64%
2023/04/24	1	255.50	1	255.00	255.00	0	1,929	0.00%
2023/04/21	1.1	265.56	0	0.00	263.00	1.1	1,927	0.06%
2023/04/20	2.1	270.00	2.2	271.77	273.00	-0.2	1,923	-0.01%
2023/04/18	0.1	273.00	0	0.00	272.50	0.1	1,936	0.00%
2023/04/13	2	278.25	1	278.00	277.00	1	1,948	0.05%
2023/04/12	0	279.50	0	0.00	278.50	0	1,954	0.00%
2023/04/11	0	0.00	1.1	276.00	277.50	-1.1	1,959	-0.05%
2023/04/10	1	272.00	1	274.50	274.50	0	1,978	0.00%
2023/04/07	1	272.50	1	274.50	272.00	0	1,976	0.00%
2023/04/06	4	271.50	0	0.00	271.00	4	1,975	0.20%
2023/03/31	7.1	283.63	5	286.10	279.00	2	1,966	0.10%
2023/03/29	0	0.00	0.1	273.69	275.00	-0.1	1,966	0.00%
2023/03/28	1	270.54	3	274.00	269.00	-2	2,000	-0.10%
2023/03/27	2.1	275.70	1.2	274.00	274.00	0.9	2,037	0.04%
2023/03/21	0	0.00	1	274.00	272.50	-1	2,121	-0.05%
2023/03/20	1	274.00	0	273.50	273.00	1	2,139	0.05%
2023/03/17	0	0.00	1	268.00	268.00	-1	2,148	-0.05%
2023/03/16	0.1	267.25	10	266.00	263.50	-9.9	2,164	-0.46%
2023/03/15	1	271.03	2	271.50	270.00	-1	2,192	-0.04%
2023/03/13	2.1	269.49	0	0.00	270.50	2.1	2,315	0.09%
2023/03/10	2.2	272.12	2	274.50	271.50	0.2	2,377	0.01%
2023/03/09	6	277.33	0	0.00	276.50	6	2,401	0.25%
2023/03/08	2	282.75	1.2	282.07	282.00	0.9	2,383	0.04%
2023/03/07	1	285.00	2	284.01	284.00	-1	2,391	-0.04%
2023/03/06	0	0.00	3.2	287.29	287.50	-3.2	2,384	-0.13%
2023/03/03	0	0.00	1.4	281.80	280.50	-1.4	2,369	-0.06%
2023/03/02	1	282.50	3.1	282.47	283.00	-2.1	2,396	-0.09%
2023/03/01	1	280.50	0	0.00	279.50	1	2,423	0.04%
2023/02/24	1	276.50	0	0.00	277.00	1	2,472	0.04%
2023/02/23	4.6	278.22	1	278.00	280.50	3.6	2,534	0.14%
2023/02/22	4	274.38	0	0.00	274.00	4	2,577	0.16%
2023/02/21	0.1	280.00	0.1	280.91	279.00	0	2,601	0.00%
2023/02/20	6.1	283.41	7	287.91	281.00	-1	2,625	-0.04%
2023/02/17	2.1	278.26	3	278.84	279.00	-1	2,583	-0.04%
2023/02/16	5.1	279.40	4.1	281.14	280.50	1.1	2,652	0.04%
2023/02/15	4.1	275.71	5.2	275.68	273.50	-1.1	2,701	-0.04%
2023/02/14	2	270.50	2	271.00	271.00	0	2,661	0.00%
2023/02/13	1	268.50	3	267.50	267.50	-2	2,659	-0.08%
2023/02/10	1	268.00	1	267.50	266.50	0	2,671	0.00%
2023/02/09	4.1	268.55	1	274.00	265.50	3.1	2,682	0.12%
2023/02/08	5.1	272.91	1.2	272.92	272.00	3.9	2,642	0.15%
2023/02/07	0.1	273.50	5	273.30	271.50	-5	2,615	-0.19%
2023/02/06	7.2	273.78	1	274.50	272.50	6.2	2,605	0.24%
2023/02/03	1	270.00	2.2	271.02	272.00	-1.1	2,571	-0.04%
2023/02/02	4.1	272.75	2.2	271.66	274.50	2	2,554	0.08%
2023/02/01	0.1	264.00	3.5	264.36	263.50	-3.4	2,495	-0.14%
2023/01/31	3.1	263.04	0	265.00	261.50	3	2,487	0.12%
2023/01/30	7	266.14	4	268.50	266.00	3	2,472	0.12%
2023/01/17	0	0.00	1	251.50	251.00	-1	2,405	-0.04%
2023/01/16	0	0.00	0	250.00	248.00	0	2,409	0.00%
2023/01/13	0	0.00	0.3	248.00	247.00	-0.3	2,410	-0.01%
2023/01/12	1.1	249.93	1	249.50	250.00	0.1	2,415	0.00%
2023/01/11	2	243.50	0	245.00	242.00	2	2,413	0.08%
2023/01/10	0	248.00	2	246.75	245.00	-2	2,409	-0.08%
2023/01/06	0	0.00	1	245.50	245.00	-1	2,499	-0.04%
2023/01/05	0.1	241.71	1.5	242.15	241.00	-1.4	2,522	-0.06%
2023/01/04	2	236.00	0	0.00	235.00	2	2,514	0.08%
2023/01/03	0	0.00	1	239.50	239.00	-1	2,525	-0.04%
2022/12/30	2	240.25	0	242.00	236.50	2	2,536	0.08%
2022/12/29	1.1	232.79	2	235.00	236.50	-0.9	2,539	-0.04%
2022/12/28	2.2	242.25	4	239.50	237.50	-1.8	2,541	-0.07%
2022/12/27	1.1	247.10	0	0.00	246.50	1.1	2,536	0.04%
2022/12/26	1.1	249.00	1	249.00	245.50	0.1	2,543	0.00%
2022/12/23	1	252.50	3	251.67	251.00	-2	2,566	-0.08%
2022/12/22	3	253.33	4	254.50	257.00	-1	2,578	-0.04%
2022/12/21	1.1	244.57	4	246.13	250.00	-3	2,563	-0.12%
2022/12/20	14.1	247.94	3	247.50	247.00	11.1	2,553	0.43%
2022/12/19	6.1	250.93	0	0.00	251.50	6.1	2,540	0.24%
2022/12/16	2.2	258.45	0.4	257.50	255.50	1.8	2,532	0.07%
2022/12/14	1	264.00	0.1	262.50	262.50	1	2,523	0.04%
2022/12/13	0.5	261.00	0	0.00	261.50	0.5	2,534	0.02%
2022/12/12	1	263.00	4	261.50	263.00	-3	2,533	-0.12%
2022/12/09	1	259.50	0.1	262.50	258.50	0.9	2,549	0.03%
2022/12/08	1.2	259.58	0	0.00	258.50	1.2	2,584	0.05%
2022/12/07	5	264.50	5	260.00	259.50	0	2,592	0.00%
2022/12/06	7	266.57	4.5	266.83	265.50	2.5	2,639	0.09%
2022/12/05	7	265.36	9	265.50	265.50	-2	2,580	-0.08%
2022/12/02	12.2	261.08	8.1	259.88	259.50	4.1	2,556	0.16%
2022/12/01	4	254.87	2	254.50	253.50	2	2,509	0.08%
2022/11/30	2	250.50	1	251.50	250.50	1	2,506	0.04%
2022/11/29	4	251.63	1	249.00	248.50	3	2,507	0.12%
2022/11/28	2	248.50	3	252.00	251.00	-1	2,532	-0.04%
2022/11/25	1.1	249.23	0	0.00	249.00	1.1	2,551	0.04%
2022/11/24	5.1	254.02	9	254.94	253.00	-3.9	2,629	-0.15%
2022/11/23	4	247.13	2	248.50	248.00	2	2,786	0.07%
2022/11/22	4	241.50	3.2	239.77	244.00	0.8	2,906	0.03%
2022/11/21	8.1	244.65	2.2	240.57	240.50	6	2,868	0.21%
2022/11/18	3.1	257.44	6.1	258.07	252.00	-3	2,804	-0.11%
2022/11/17	2.5	253.85	2	255.00	256.00	0.5	2,764	0.02%
2022/11/16	3.1	251.92	1	253.50	253.00	2.1	2,740	0.08%
2022/11/15	2	249.00	3	252.33	254.00	-1	2,714	-0.04%
2022/11/14	0	249.81	10.4	250.63	253.50	-10.3	2,704	-0.38%
2022/11/11	10.4	252.74	1.3	251.15	250.50	9.1	2,630	0.35%
2022/11/10	0.3	265.00	3	267.50	266.00	-2.7	2,516	-0.11%
2022/11/07	2	265.00	2	264.50	263.00	0	2,529	0.00%
2022/11/04	1	258.00	2	260.00	260.00	-1	2,527	-0.04%
2022/11/02	2	254.75	8	255.94	255.50	-6	2,522	-0.24%
2022/10/28	5	241.12	0	0.00	242.00	5	2,558	0.20%
2022/10/26	6	253.43	0	0.00	246.50	6	2,524	0.24%
2022/10/25	3	261.33	3	259.67	261.00	0	2,502	0.00%
2022/10/24	1	273.50	0	0.00	273.00	1	2,504	0.04%
2022/10/21	2	263.00	2	263.25	264.00	0	2,523	0.00%
2022/10/20	2	263.00	2	263.00	265.00	0	2,551	0.00%
2022/10/19	1.1	270.40	0	0.00	272.00	1.1	2,537	0.04%
2022/10/18	2	260.75	3	263.33	264.50	-1	2,507	-0.04%
2022/10/17	2	251.06	3	253.17	259.50	-1	2,555	-0.04%
2022/10/14	4	258.13	3	256.33	253.50	1	2,537	0.04%
2022/10/13	4	267.38	3	256.00	253.50	1	2,501	0.04%
2022/10/12	3	271.50	2	280.50	281.50	1	2,512	0.04%
2022/10/11	2	276.00	2	274.00	275.50	0	2,560	0.00%
2022/10/07	1	286.00	0	0.00	287.00	1	2,575	0.04%
2022/10/05	10	287.35	0	0.00	285.50	10	2,603	0.38%
2022/10/04	0.1	281.50	0	0.00	283.00	0.1	2,604	0.00%
2022/09/30	2	272.00	2	278.50	280.50	0	2,640	0.00%
2022/09/28	0	0.00	2	280.00	277.00	-2	2,744	-0.07%
2022/09/27	2	292.50	0	0.00	293.50	2	2,727	0.07%
2022/09/26	4.2	290.21	0	0.00	286.00	4.2	2,714	0.15%
2022/09/23	4	305.25	1	301.00	300.00	3	2,698	0.11%
2022/09/22	3	305.67	2	310.25	312.50	1	2,676	0.04%
2022/09/21	1	304.50	0.1	306.00	304.50	0.9	2,656	0.03%
2022/09/19	1	312.50	0	0.00	310.50	1	2,633	0.04%
2022/09/16	2	326.25	2	322.50	318.00	0	2,628	0.00%
2022/09/15	7	328.29	8	330.88	320.00	-1	2,597	-0.04%
2022/09/14	5	320.50	5	317.40	321.50	0	2,556	0.00%
2022/09/13	1	324.00	1	326.00	323.00	0	2,541	0.00%
2022/09/08	1	306.50	1	303.50	303.00	0	2,485	0.00%
2022/09/07	2	306.00	3	304.67	303.50	-1	2,461	-0.04%
2022/09/06	4	318.38	3	316.33	315.00	1	2,442	0.04%
2022/09/05	2	324.50	2	326.74	323.00	0	2,402	0.00%
2022/09/02	6.1	335.75	5.1	336.90	330.50	1	2,381	0.04%
2022/09/01	3	336.17	9	334.50	335.50	-6	2,345	-0.26%
2022/08/31	12.1	335.68	11	338.08	340.00	1.1	2,322	0.05%
2022/08/30	29	337.57	25	338.08	340.50	4	2,251	0.18%
2022/08/29	11.1	319.70	16	319.25	328.00	-4.9	2,121	-0.23%
2022/08/26	0	0.00	1	299.00	300.50	-1	1,968	-0.05%
2022/08/24	2	306.25	1	300.00	299.50	1	2,002	0.05%
2022/08/23	4	302.00	4	301.88	302.00	0	1,989	0.00%
2022/08/22	2	296.75	0	0.00	296.50	2	1,979	0.10%
2022/08/19	1	302.00	1	303.06	303.50	0	1,964	0.00%
2022/08/18	0.1	310.00	0	0.00	306.00	0.1	1,949	0.00%
2022/08/11	3	314.83	3	321.43	311.00	0	1,961	0.00%
2022/08/10	1	314.00	1	315.52	315.50	0	1,951	0.00%
2022/08/09	1	312.50	1	315.00	316.00	0	1,970	0.00%
2022/08/08	1	311.00	1	311.00	311.50	0	2,021	0.00%
2022/08/03	1	302.50	1	304.00	302.50	0	2,012	0.00%
2022/08/02	3	305.17	1	305.00	306.00	2	2,087	0.10%
2022/08/01	2	318.72	4	311.50	311.50	-2	2,104	-0.09%
2022/07/29	0	0.00	2	319.50	321.00	-2	2,156	-0.09%
2022/07/28	4	315.75	2	312.50	312.50	2	2,230	0.09%
2022/07/27	1.1	310.68	1	314.00	314.50	0.1	2,210	0.00%
2022/07/26	3	308.33	2	304.00	301.50	1	2,181	0.05%
2022/07/25	1	308.00	2	310.75	310.00	-1	2,169	-0.05%
2022/07/22	3	319.50	2	321.25	310.00	1	2,168	0.05%
2022/07/20	2	315.75	1	315.00	312.00	1	2,105	0.05%
2022/07/19	4	321.38	1.1	312.79	315.00	2.9	2,077	0.14%
2022/07/18	4	329.24	6	329.52	334.50	-2	2,050	-0.10%
2022/07/15	1	306.00	1.1	319.52	320.00	-0.1	1,998	0.00%
2022/07/14	1	310.00	3	305.50	309.00	-2	1,983	-0.10%
2022/07/13	2	315.54	0	0.00	315.50	2	1,977	0.10%
2022/07/12	1	317.00	1	316.50	315.50	0	1,967	0.00%
2022/07/11	1.1	323.60	1	329.50	326.00	0.1	1,956	0.00%
2022/07/08	4	323.67	5	329.50	330.50	-1	1,950	-0.05%
2022/07/07	9	325.17	12	322.92	329.00	-3	1,937	-0.15%
2022/07/06	3	310.50	2	311.75	315.50	1	1,880	0.05%
2022/06/29	0	0.00	0.2	305.00	306.50	-0.2	1,836	-0.01%
2022/06/27	0.1	313.00	6	307.83	312.00	-5.9	1,876	-0.32%
2022/06/24	5	303.30	0	0.00	305.00	5	1,915	0.26%
2022/06/23	1.1	296.07	1	297.50	293.50	0.1	1,976	0.00%
2022/06/22	3	298.67	4	296.38	294.00	-1	1,990	-0.05%
2022/06/21	1	287.12	2	292.50	298.50	-1	2,000	-0.05%
2022/06/20	3	298.17	2	288.50	283.50	1	2,027	0.05%
2022/06/17	5	298.70	4	300.25	298.00	1	2,044	0.05%
2022/06/15	1	308.00	1	306.00	306.00	0	2,103	0.00%
2022/06/14	2	308.25	1	308.50	309.00	1	2,168	0.05%
2022/06/09	2	312.75	3	314.67	315.00	-1	2,247	-0.04%
2022/06/07	2	311.25	2.3	311.48	313.50	-0.3	2,439	-0.01%
2022/06/06	1	301.00	0	0.00	298.50	1	2,411	0.04%
2022/06/02	5	307.69	2	302.00	301.00	3	2,450	0.12%
2022/06/01	0	0.00	1	317.00	315.00	-1	2,488	-0.04%
2022/05/31	0	0.00	1	313.00	311.50	-1	2,472	-0.04%
2022/05/30	1	311.19	0	0.00	315.00	1	2,509	0.04%
2022/05/27	1.1	302.00	0	0.00	304.50	1.1	2,512	0.04%
2022/05/26	0	0.00	0.1	300.00	297.00	-0.1	2,532	0.00%
2022/05/25	1.2	297.67	1	300.51	300.00	0.2	2,571	0.01%
2022/05/24	1	307.00	1	304.50	300.00	0	2,587	0.00%
2022/05/23	1	315.00	0	0.00	316.50	1	2,599	0.04%
2022/05/19	0	0.00	1	307.50	310.50	-1	2,646	-0.04%
2022/05/18	1	317.00	0	0.00	312.00	1	2,712	0.04%
2022/05/17	0	0.00	9	312.33	316.00	-9	2,738	-0.33%
2022/05/16	4	306.38	4	307.75	303.50	0	2,745	0.00%
2022/05/12	3	312.00	2	310.00	310.00	1	2,770	0.04%
2022/05/11	7.1	318.72	1	313.50	313.00	6.1	2,852	0.21%
2022/05/10	3	320.00	13	314.54	318.50	-10	2,881	-0.35%
2022/05/09	5	325.60	2	330.00	335.00	3	2,861	0.10%
2022/05/06	7	336.49	5	334.01	335.00	2	2,985	0.07%
2022/05/05	10	333.58	15.4	329.09	344.00	-5.4	3,017	-0.18%
2022/05/04	4	310.25	0	0.00	313.00	4	3,046	0.13%
2022/05/03	1	304.50	1	298.50	302.50	0	3,199	0.00%
2022/04/28	1	299.00	1	297.50	294.00	0	3,378	0.00%
2022/04/27	4	293.50	0	0.00	294.50	4	3,423	0.12%
2022/04/26	1.4	303.67	1	305.50	305.00	0.4	3,424	0.01%
2022/04/22	2	312.00	1	319.50	308.50	1	3,423	0.03%
2022/04/20	0	0.00	2	316.50	315.00	-2	3,434	-0.06%
2022/04/19	3	303.50	3.1	311.08	310.00	-0.1	3,456	0.00%
2022/04/14	0	0.00	0.1	299.00	299.50	-0.1	3,485	0.00%
2022/04/11	1.1	290.32	0	0.00	287.50	1.1	3,506	0.03%
2022/04/06	2	295.00	2	297.00	301.00	0	3,463	0.00%
2022/03/31	2	299.75	0	0.00	296.50	2	3,429	0.06%
2022/03/30	0	0.00	1	309.50	309.50	-1	3,394	-0.03%
2022/03/28	2	303.00	0	0.00	294.00	2	3,304	0.06%
2022/03/22	3	319.17	4	319.00	320.00	-1	3,151	-0.03%
2022/03/21	4	322.75	3	327.17	316.50	1	3,113	0.03%
2022/03/18	1	316.00	0	0.00	318.00	1	3,061	0.03%
2022/03/17	5	320.48	9	319.23	321.50	-4	3,028	-0.13%
2022/03/16	2.1	300.83	2	303.25	309.50	0.1	2,950	0.00%
2022/03/15	1	296.00	3.1	294.16	297.50	-2.1	2,915	-0.07%
2022/03/14	0	0.00	3.2	304.69	304.50	-3.2	2,882	-0.11%
2022/03/11	17.2	317.75	17	315.65	312.00	0.2	2,856	0.01%
2022/03/10	3	309.50	3	312.83	309.00	0	2,728	0.00%
2022/03/08	6.1	285.21	5	280.40	281.00	1.1	2,602	0.04%
2022/03/07	2.1	299.39	3	295.50	291.50	-1	2,546	-0.04%
2022/03/04	0	0.00	2	292.00	291.00	-2	2,461	-0.08%
2022/03/03	3	285.00	0	0.00	289.00	3	2,459	0.12%
2022/03/02	0	0.00	1	297.50	297.50	-1	2,417	-0.04%
2022/03/01	0	0.00	1	297.00	296.50	-1	2,400	-0.04%
2022/02/25	2	298.25	3	297.50	299.00	-1	2,378	-0.04%
2022/02/24	5	292.20	2	293.00	292.50	3	2,336	0.13%
2022/02/22	2	281.00	12	278.42	280.00	-10	2,303	-0.43%
2022/02/18	3	287.00	4	284.50	283.50	-1	2,272	-0.04%
2022/02/16	2	298.00	0	0.00	294.50	2	2,204	0.09%
2022/02/15	8	297.00	2	298.25	295.50	6	2,174	0.28%
2022/02/14	2	297.50	8	302.00	296.50	-6	2,133	-0.28%
2022/02/11	3	303.67	1	298.50	309.00	2	2,088	0.10%
2022/02/10	2	292.50	0	0.00	292.00	2	1,997	0.10%
2022/02/09	3	299.50	3	300.50	304.50	0	1,946	0.00%
2022/02/08	11	307.64	9	306.78	306.50	2	1,889	0.11%
2022/02/07	4	300.51	5	302.61	306.00	-1	1,752	-0.06%
2022/01/26	4	288.64	6	288.42	295.00	-2	1,660	-0.12%
2022/01/25	10	285.50	18	287.31	291.50	-8	1,536	-0.52%
2022/01/24	11	268.68	12	274.04	277.50	-1	1,390	-0.07%
2022/01/21	0	0.00	6	267.58	264.50	-6	1,282	-0.47%
2022/01/19	0	0.00	1	261.00	258.00	-1	1,197	-0.08%
2022/01/14	4	246.50	0	0.00	247.00	4	1,254	0.32%
2022/01/07	0	0.00	5	254.00	253.50	-5	1,275	-0.39%
2022/01/06	1	252.50	0	0.00	252.50	1	1,274	0.08%
2022/01/05	0	0.00	1	264.00	262.00	-1	1,227	-0.08%
2022/01/04	0	0.00	1	266.00	265.00	-1	1,221	-0.08%
2022/01/03	0	0.00	2.1	263.71	263.50	-2.1	1,214	-0.17%
2021/12/29	0	0.00	1	259.00	258.50	-1	1,253	-0.08%
2021/12/27	5	253.50	0	0.00	255.50	5	1,319	0.38%
2021/12/21	0.1	246.50	0	0.00	248.00	0.1	1,370	0.00%
2021/12/15	1	242.50	0	0.00	241.50	1	1,397	0.07%
2021/12/13	1	248.00	0	0.00	247.50	1	1,388	0.07%
2021/12/08	1	253.50	0	0.00	253.50	1	1,403	0.07%
2021/12/06	1	251.50	0	0.00	248.50	1	1,427	0.07%
2021/11/26	1	256.50	0	0.00	256.00	1	1,484	0.07%
2021/11/25	0	0.00	1	266.00	257.50	-1	1,483	-0.07%
2021/11/24	0	0.00	0.1	262.50	262.50	-0.1	1,488	-0.01%
2021/11/19	1	255.00	0	0.00	253.50	1	1,484	0.07%
2021/11/18	0.1	259.00	1	260.00	257.00	-1	1,474	-0.06%
2021/11/17	1	268.50	2	266.25	262.00	-1	1,475	-0.07%
2021/11/16	2	266.00	1	272.00	260.00	1	1,477	0.07%
2021/11/11	0	0.00	1	258.00	257.50	-1	1,484	-0.07%
2021/11/10	2	257.00	0.2	257.50	260.00	1.8	1,484	0.12%
2021/11/09	1	263.00	0	0.00	262.00	1	1,461	0.07%
2021/11/08	0	0.00	3	271.50	266.50	-3	1,448	-0.21%
2021/11/05	1	271.50	0	0.00	271.00	1	1,437	0.07%
2021/11/04	2	272.25	2	269.75	266.00	0	1,423	0.00%
2021/11/02	2	267.25	2	261.50	262.00	0	1,378	0.00%
2021/11/01	1	259.50	2	263.75	267.00	-1	1,356	-0.07%
2021/10/29	1	263.00	0	0.00	256.50	1	1,344	0.07%
2021/10/28	0	0.00	1	262.00	259.50	-1	1,339	-0.07%
2021/10/27	3	262.33	4	264.00	263.50	-1	1,343	-0.07%
2021/10/26	7	272.43	6	272.83	269.00	1	1,321	0.08%
2021/10/25	1	267.50	2	261.50	265.00	-1	1,272	-0.08%
2021/10/22	1	256.50	0	0.00	260.00	1	1,258	0.08%
2021/10/21	1	259.00	0	0.00	258.00	1	1,257	0.08%
2021/10/20	6.2	266.26	7	266.29	265.50	-0.8	1,244	-0.06%
2021/10/19	2	264.75	0	0.00	259.50	2	1,217	0.16%
2021/10/18	1	261.00	0	0.00	258.50	1	1,203	0.08%
2021/10/15	6	262.42	9.3	261.13	264.00	-3.3	1,200	-0.27%
2021/10/08	0	0.00	3.2	256.50	255.50	-3.2	1,117	-0.29%
2021/10/07	1	250.00	1	251.00	254.50	0	1,120	0.00%
2021/10/06	0	246.00	0	0.00	247.50	0	1,102	0.00%
2021/10/05	0.1	230.58	5	236.20	244.50	-5	1,086	-0.46%
2021/10/04	4	245.50	1	245.50	245.50	3	1,058	0.28%
2021/09/29	0.1	227.00	0	0.00	222.00	0.1	1,120	0.00%
2021/09/28	1	238.50	1.1	230.91	229.50	-0.1	1,119	-0.01%
2021/09/24	0	0.00	0.1	249.72	250.00	-0.1	1,136	-0.01%
2021/09/23	1	250.00	1	249.50	248.00	0	1,152	0.00%
2021/09/17	1	245.50	2	245.25	248.50	-1	1,163	-0.09%
2021/09/14	2	241.00	3	241.83	238.00	-1	1,301	-0.08%
2021/09/13	0	0.00	1	237.00	238.00	-1	1,336	-0.07%
2021/09/10	3	234.33	1	234.50	237.00	2	1,346	0.15%
2021/09/09	1	238.00	0	0.00	238.00	1	1,345	0.07%
2021/09/08	1	238.00	4	241.63	239.50	-3	1,353	-0.22%
2021/09/07	1	232.00	0.1	232.50	234.00	0.9	1,321	0.07%
2021/09/02	2.1	232.14	2	236.00	235.50	0.1	1,312	0.01%
2021/09/01	1	239.00	3	236.67	235.50	-2	1,309	-0.15%
2021/08/30	0	0.00	1	221.00	221.00	-1	1,289	-0.08%
2021/08/27	1	219.50	3	217.50	217.50	-2	1,291	-0.15%
2021/08/26	3	225.00	0	0.00	221.50	3	1,289	0.24%
2021/08/25	1	228.00	1	232.50	234.00	0	1,274	0.00%
2021/08/24	0	0.00	2	229.00	230.50	-2	1,271	-0.16%
2021/08/19	1	217.00	0	0.00	216.50	1	1,266	0.08%
2021/08/18	2	210.50	2	213.75	220.00	0	1,267	0.00%
2021/08/17	0	227.50	1	230.50	218.00	-1	1,271	-0.07%
2021/08/13	1	239.00	1	237.50	233.00	0	1,338	0.00%
2021/08/12	1	240.50	1	242.50	238.50	0	1,368	0.00%
2021/08/10	2	243.50	0	0.00	241.00	2	1,464	0.14%
2021/08/04	1	250.50	1.1	251.50	250.00	-0.1	1,542	-0.01%
2021/08/03	4	258.63	7	259.86	251.00	-3	1,548	-0.19%
2021/08/02	1	255.00	0	0.00	256.00	1	1,535	0.07%
2021/07/30	2	256.25	5	258.20	257.00	-3	1,537	-0.20%
2021/07/29	1	248.00	1	249.50	251.00	0	1,527	0.00%
2021/07/27	3	256.83	0	0.00	248.00	3	1,553	0.19%
2021/07/26	3	254.67	2	255.75	254.00	1	1,541	0.06%
2021/07/23	1.1	246.67	3	248.83	247.50	-2	1,547	-0.13%
2021/07/22	1.1	244.59	0	0.00	245.00	1.1	1,547	0.07%
2021/07/21	1	242.00	1	242.50	242.00	0	1,543	0.00%
2021/07/20	2	241.50	2	241.50	239.00	0	1,537	0.00%
2021/07/19	1	249.50	0	0.00	249.00	1	1,527	0.07%
2021/07/16	1	250.50	1	251.50	252.00	0	1,534	0.00%
2021/07/15	1	251.50	0	0.00	251.50	1	1,534	0.07%
2021/07/14	1.1	255.08	1	253.50	252.50	0.1	1,550	0.01%
2021/07/12	1	257.00	1	259.00	259.00	0	1,544	0.00%
2021/07/09	0	0.00	1	256.00	256.00	-1	1,549	-0.06%
2021/07/08	4	261.13	4	262.88	258.00	0	1,572	0.00%
2021/07/07	3	269.67	6.1	269.93	272.00	-3.1	1,562	-0.20%
2021/07/06	3	265.33	2	264.75	265.00	1	1,522	0.07%
2021/07/05	5	256.60	4	258.13	259.00	1	1,510	0.07%
2021/07/02	2	254.25	1	252.00	257.00	1	1,512	0.07%
2021/07/01	3	254.33	1	254.00	252.50	2	1,529	0.13%
2021/06/30	4	261.38	3	261.50	259.00	1	1,536	0.07%
2021/06/29	5.3	263.72	4.3	264.67	262.50	1	1,544	0.06%
2021/06/28	8.1	264.76	9	265.17	265.00	-0.9	1,557	-0.06%
2021/06/25	5	267.00	2.1	269.19	264.00	2.9	1,561	0.19%
2021/06/24	11	267.77	3.1	267.35	266.00	7.9	1,549	0.51%
2021/06/23	12.2	268.86	13.2	269.09	273.50	-1	1,510	-0.06%
2021/06/22	6	258.42	22	257.23	254.00	-16	1,463	-1.09%
2021/06/21	8	243.44	9	244.17	245.00	-1	1,425	-0.07%
2021/06/16	2	238.25	0	0.00	239.00	2	1,436	0.14%
2021/06/15	5	237.80	4	238.13	238.50	1	1,445	0.07%
2021/06/11	3	237.67	2	238.50	237.00	1	1,461	0.07%
2021/06/10	0	0.00	1	239.50	240.00	-1	1,466	-0.07%
2021/06/09	1	234.50	1	236.50	235.00	0	1,464	0.00%
2021/06/08	1	233.50	0	0.00	231.50	1	1,475	0.07%
2021/06/07	3	236.33	3	237.33	237.00	0	1,472	0.00%
2021/06/04	2	238.25	1	242.50	236.50	1	1,490	0.07%
2021/06/03	1	238.50	0	0.00	238.00	1	1,504	0.07%
2021/06/01	4	245.50	0	0.00	246.00	4	1,531	0.26%
2021/05/31	0	0.00	4	240.88	243.50	-4	1,545	-0.26%
2021/05/28	3	238.33	2	241.00	241.00	1	1,592	0.06%
2021/05/27	6	232.83	6	235.17	234.50	0	1,601	0.00%
2021/05/26	5.1	235.99	0	0.00	233.00	5.1	1,604	0.32%
2021/05/25	9.1	234.92	13	235.54	232.00	-3.9	1,598	-0.24%
2021/05/24	6	225.08	13	226.08	235.00	-7	1,569	-0.45%
2021/05/21	5	216.30	3	216.87	218.00	2	1,527	0.13%
2021/05/20	0	214.00	3.1	215.18	215.50	-3	1,525	-0.20%
2021/05/19	2	209.25	4	208.75	209.00	-2	1,517	-0.13%
2021/05/18	13	209.31	8	212.06	214.50	5	1,511	0.33%
2021/05/17	5	213.90	0	0.00	213.50	5	1,481	0.34%
2021/05/13	2	238.50	1	237.50	238.00	1	1,453	0.07%
2021/05/12	4	240.25	6	237.08	240.00	-2	1,477	-0.14%
2021/05/11	1	244.50	2	247.00	244.50	-1	1,515	-0.07%
2021/05/10	1.1	256.96	1	256.50	255.00	0.1	1,567	0.01%
2021/05/07	0	0.00	4	257.38	262.00	-4	1,623	-0.25%
2021/05/06	3	249.67	1	254.00	252.00	2	1,707	0.12%
2021/05/05	0	0.00	0	250.00	242.00	0	1,847	0.00%
2021/05/04	2.1	253.10	0	0.00	251.00	2.1	1,927	0.11%
2021/05/03	0	0.00	6	260.92	258.00	-6	1,933	-0.31%
2021/04/29	10	262.40	5	262.70	261.00	5	2,010	0.25%
2021/04/28	3	266.17	11	265.95	264.50	-8	2,025	-0.39%
2021/04/27	4	269.25	1	269.50	268.50	3	2,049	0.15%
2021/04/26	2	269.75	0	0.00	271.50	2	2,092	0.10%
2021/04/22	0	270.00	0	0.00	269.00	0	2,243	0.00%
2021/04/21	0	0.00	4	268.75	268.00	-4	2,306	-0.17%
2021/04/20	7	266.57	0	0.00	266.00	7	2,308	0.30%
2021/04/19	2	267.25	1	268.00	266.50	1	2,309	0.04%
2021/04/16	0.2	269.00	0	0.00	269.50	0.2	2,324	0.01%
2021/04/15	0.1	267.00	0	0.00	267.00	0.1	2,377	0.00%
2021/04/14	1	264.00	5	262.20	270.00	-4	2,407	-0.17%
2021/04/13	2	273.50	3	270.50	269.50	-1	2,446	-0.04%
2021/04/09	1	281.50	1	281.00	281.00	0	2,637	0.00%
2021/04/08	0	0.00	1	283.50	284.00	-1	2,625	-0.04%
2021/04/07	1	280.00	3	281.33	283.00	-2	2,606	-0.08%
2021/04/06	2	271.50	0.1	272.00	273.50	1.9	2,562	0.07%
2021/04/01	2	270.78	0	0.00	270.50	2	2,554	0.08%
2021/03/31	0	0.00	1	271.00	266.00	-1	2,539	-0.04%
2021/03/30	2.1	271.29	0	0.00	271.50	2.1	2,529	0.08%
2021/03/29	1	270.00	0	270.50	269.00	1	2,527	0.04%
2021/03/26	1	266.00	2	267.50	268.00	-1	2,534	-0.04%
2021/03/25	2	265.00	1	264.00	263.50	1	2,523	0.04%
2021/03/24	1	267.50	1	269.50	268.50	0	2,505	0.00%
2021/03/22	3	271.17	0	0.00	270.00	3	2,536	0.12%
2021/03/19	1	274.00	1	274.05	274.00	0	2,540	0.00%
2021/03/18	0	0.00	0	280.50	280.00	0	2,539	0.00%
2021/03/17	3	275.67	2	275.75	275.50	1	2,551	0.04%
2021/03/16	1	279.50	0.1	279.50	278.00	0.9	2,556	0.03%
2021/03/12	0	0.00	1	277.00	276.50	-1	2,572	-0.04%
2021/03/11	0	0.00	1	278.00	279.50	-1	2,578	-0.04%
2021/03/10	1	275.50	1	278.00	273.00	0	2,583	0.00%
2021/03/09	1	269.00	0	0.00	270.50	1	2,571	0.04%
2021/03/08	2	278.25	0	0.00	274.00	2	2,561	0.08%
2021/03/05	0	0.00	0.1	282.00	280.00	-0.1	2,570	0.00%
2021/03/04	1	275.50	1	281.50	275.50	0	2,556	0.00%
2021/03/03	5.1	277.43	2.1	279.59	278.00	3	2,547	0.12%
2021/02/26	3	297.67	1.1	299.36	298.00	1.9	2,544	0.07%
2021/02/25	3	305.00	1	304.00	305.00	2	2,552	0.08%
2021/02/24	0	300.50	1	299.50	300.50	-1	2,549	-0.04%
2021/02/23	1	302.00	1	304.00	301.50	0	2,555	0.00%
2021/02/22	0	0.00	0	309.00	306.00	0	2,564	0.00%
2021/02/19	1.1	305.62	0	0.00	305.00	1.1	2,554	0.04%
2021/02/18	1	307.00	0	313.50	312.50	1	2,556	0.04%
2021/02/17	0	309.00	2	304.50	307.00	-2	2,581	-0.08%
2021/02/05	0	0.00	1	297.50	295.00	-1	2,563	-0.04%
2021/02/04	1	300.00	0	298.00	298.50	1	2,572	0.04%
2021/02/03	2	302.31	2	303.00	300.00	0	2,587	0.00%
2021/02/02	3.1	298.99	6	298.17	301.00	-3	2,581	-0.11%
2021/02/01	15.1	302.01	15	300.23	295.00	0.1	2,599	0.00%
2021/01/29	3	309.50	9	310.72	310.50	-6	2,561	-0.23%
2021/01/28	6	303.61	10	305.03	306.00	-4	2,507	-0.16%
2021/01/27	16.1	316.03	12	316.96	312.50	4.1	2,443	0.17%
2021/01/26	8	303.44	7	303.57	298.50	1	2,311	0.04%
2021/01/25	2	293.50	2	293.00	292.00	0	2,228	0.00%
2021/01/22	16	295.41	21.1	298.84	298.00	-5.1	2,208	-0.23%
2021/01/21	6	286.83	3	286.00	286.00	3	2,133	0.14%
2021/01/20	1	284.00	4	282.38	278.50	-3	2,103	-0.14%
2021/01/19	5	284.10	4	284.75	283.50	1	2,075	0.05%
2021/01/18	3	285.67	5	279.50	281.00	-2	2,032	-0.10%
2021/01/15	4	274.75	6.1	275.93	275.00	-2.1	1,942	-0.11%
2021/01/14	3.1	273.94	6	274.92	274.00	-2.9	1,879	-0.16%
2021/01/12	1	262.00	0	0.00	261.00	1	1,814	0.06%
2021/01/11	1	265.50	8	263.56	267.50	-7	1,801	-0.39%
2021/01/08	11	270.32	4	271.13	264.00	7	1,792	0.39%
2021/01/07	4	264.88	1	268.00	268.50	3	1,739	0.17%
2021/01/06	5	267.60	21.2	266.37	267.00	-16.2	1,710	-0.94%
2021/01/05	14.1	271.25	11.1	275.12	265.50	3	1,652	0.18%
2021/01/04	11	262.14	9	259.78	267.50	2	1,545	0.13%
2020/12/28	3	246.33	1	248.50	244.00	2	1,490	0.13%
2020/12/25	2	243.75	4	244.13	246.00	-2	1,500	-0.13%
2020/12/24	1	241.50	1.1	239.62	240.50	-0.1	1,516	0.00%
2020/12/23	2	234.50	0	0.00	234.50	2	1,533	0.13%
2020/12/22	2	238.00	0	0.00	236.50	2	1,562	0.13%
2020/12/21	6	241.67	5	242.70	241.00	1	1,582	0.06%
2020/12/18	2.1	245.22	1	250.50	242.50	1.1	1,585	0.07%
2020/12/17	3	250.50	3	247.50	250.50	0	1,584	0.00%
2020/12/16	0	0.00	3.1	248.16	248.00	-3.1	1,597	-0.19%
2020/12/15	1	239.00	0	0.00	238.00	1	1,600	0.06%
2020/12/11	2	244.00	4	248.25	244.50	-2	1,599	-0.13%
2020/12/10	4.1	242.14	2	241.50	244.00	2.1	1,594	0.13%
2020/12/09	2	243.50	1.1	246.02	245.00	1	1,592	0.06%
2020/12/08	1	239.50	2	242.50	242.50	-1	1,604	-0.06%
2020/12/07	2	240.25	0	0.00	239.50	2	1,599	0.13%
2020/12/04	2	242.75	10	243.30	243.00	-8	1,595	-0.50%
2020/12/02	2	244.50	0	0.00	245.50	2	1,615	0.12%
2020/12/01	1	249.00	2	248.75	247.00	-1	1,629	-0.06%
2020/11/30	2	248.75	0	0.00	245.00	2	1,648	0.12%
2020/11/27	0	0.00	5	251.00	250.00	-5	1,660	-0.30%
2020/11/26	0	0.00	2	246.50	248.00	-2	1,779	-0.11%
2020/11/25	9	249.61	6	248.75	245.00	3	1,797	0.17%
2020/11/24	1	241.50	0	0.00	246.50	1	1,782	0.06%
2020/11/23	1	240.50	2	242.50	243.50	-1	1,855	-0.05%
2020/11/20	1	243.50	3	242.17	242.50	-2	1,900	-0.11%
2020/11/19	1	238.00	1	241.00	238.00	0	1,904	0.00%
2020/11/18	4	236.00	0	0.00	235.00	4	1,986	0.20%
2020/11/17	1	239.00	9	237.50	238.00	-8	2,119	-0.38%
2020/11/16	11	229.55	0	0.00	232.50	11	2,162	0.51%
2020/11/13	3	237.67	1	240.00	238.50	2	2,199	0.09%
2020/11/10	1	243.50	2	244.25	243.00	-1	2,343	-0.04%
2020/11/09	2	240.75	5	242.90	243.50	-3	2,364	-0.13%
2020/11/06	1	229.50	1.1	231.93	230.00	-0.1	2,304	0.00%
2020/11/05	2	228.00	1	227.00	228.00	1	2,305	0.04%
2020/11/04	0.1	228.00	3	226.33	229.50	-2.9	2,306	-0.13%
2020/11/03	0	0.00	4	221.88	224.00	-4	2,310	-0.17%
2020/11/02	1	217.00	1	215.00	215.00	0	2,356	0.00%
2020/10/30	0	0.00	1	218.50	219.50	-1	2,356	-0.04%
2020/10/29	1	216.50	0	0.00	220.00	1	2,346	0.04%
2020/10/27	2	217.00	1	217.00	217.00	1	2,345	0.04%
2020/10/26	1	218.50	4	220.25	220.00	-3	2,347	-0.13%
2020/10/23	0	0.00	2	220.00	219.50	-2	2,360	-0.08%
2020/10/22	1	219.50	14.1	218.51	218.00	-13.1	2,382	-0.55%
2020/10/21	1	220.00	2	220.50	220.00	-1	2,393	-0.04%
2020/10/20	0	0.00	2	220.00	220.00	-2	2,402	-0.08%
2020/10/16	0	0.00	1	214.00	214.00	-1	2,406	-0.04%
2020/10/15	1	218.50	0	0.00	217.50	1	2,399	0.04%
2020/10/13	2	219.75	1	223.00	218.50	1	2,392	0.04%
2020/10/12	1	219.50	1	217.00	219.50	0	2,390	0.00%
2020/10/08	12	218.79	3	220.33	219.00	9	2,421	0.37%
2020/10/07	6	224.92	0	0.00	224.00	6	2,430	0.25%
2020/10/06	1	229.00	1	228.00	229.00	0	2,430	0.00%
2020/09/29	2	223.75	1	225.00	222.50	1	2,487	0.04%
2020/09/28	5	225.10	2	220.00	219.50	3	2,522	0.12%
2020/09/25	6	227.33	2	227.00	225.50	4	2,527	0.16%
2020/09/24	6	234.42	1	242.00	231.50	5	2,540	0.20%
2020/09/23	7	246.36	1	248.50	245.00	6	2,568	0.23%
2020/09/22	2	248.75	1	249.50	249.00	1	2,575	0.04%
2020/09/21	3	251.00	6	253.83	251.00	-3	2,568	-0.12%
2020/09/18	1	246.50	3	245.67	246.00	-2	2,544	-0.08%
2020/09/17	1	236.50	1	238.50	238.00	0	2,515	0.00%
2020/09/16	1	238.00	1	238.50	236.00	0	2,533	0.00%
2020/09/15	0	0.00	1	235.00	235.00	-1	2,529	-0.04%
2020/09/14	3	232.33	1	233.00	232.50	2	2,531	0.08%
2020/09/11	9	235.00	14	233.89	238.00	-5	2,521	-0.20%
2020/09/10	2	241.50	0	0.00	239.00	2	2,495	0.08%
2020/09/09	3	242.67	1	244.00	244.00	2	2,507	0.08%
2020/09/07	3	245.50	5	241.00	242.50	-2	2,520	-0.08%
2020/09/04	3	250.50	5	249.70	251.50	-2	2,515	-0.08%
2020/09/03	0	0.00	2	258.75	256.00	-2	2,523	-0.08%
2020/09/02	9	254.00	0	0.00	257.50	9	2,533	0.36%
2020/09/01	16	252.94	6	256.75	256.00	10	2,523	0.40%
2020/08/31	1	250.50	0	0.00	247.00	1	2,408	0.04%
2020/08/28	3	248.00	5	246.50	245.00	-2	2,394	-0.08%
2020/08/27	3	249.33	4	248.38	246.00	-1	2,371	-0.04%
2020/08/26	2	240.25	0	0.00	238.50	2	2,294	0.09%
2020/08/25	9	241.00	6	239.67	239.00	3	2,283	0.13%
2020/08/24	9	240.17	4	238.38	241.00	5	2,264	0.22%
2020/08/21	11	232.35	20	237.85	242.00	-9	2,198	-0.41%
2020/08/20	6	220.33	8	218.81	220.00	-2	2,106	-0.09%
2020/08/19	4	229.00	5	230.69	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	4	225.38	225.00	-4	1,964	-0.20%
2020/08/17	0	220.00	5	221.00	220.50	-5	1,894	-0.26%
2020/08/14	8	219.19	7	218.57	217.50	1	1,872	0.05%
2020/08/13	0	0.00	6	215.25	210.00	-6	1,780	-0.34%
2020/08/12	0	0.00	1	210.00	209.00	-1	1,753	-0.06%
2020/08/11	3	212.50	6	210.00	208.50	-3	1,752	-0.17%
2020/08/06	2	208.50	4	203.13	208.00	-2	1,721	-0.12%
2020/08/05	2	197.50	1	196.50	196.50	1	1,676	0.06%
2020/08/03	0	0.00	1	195.50	196.00	-1	1,695	-0.06%
2020/07/29	1	193.00	3	191.17	193.00	-2	1,729	-0.12%
2020/07/28	5	191.50	1	198.00	190.00	4	1,750	0.23%
2020/07/27	0	0.00	2	195.00	195.00	-2	1,822	-0.11%
2020/07/24	1	203.00	0	0.00	199.00	1	1,819	0.05%
2020/07/21	0	0.00	3	207.50	208.00	-3	1,815	-0.17%
2020/07/20	3	204.50	1	204.00	204.50	2	1,816	0.11%
2020/07/17	0	0.00	5	206.00	203.50	-5	1,829	-0.27%
2020/07/16	0	0.00	1	204.00	202.50	-1	1,845	-0.05%
2020/07/15	7	208.00	8	207.94	202.00	-1	1,851	-0.05%
2020/07/14	8	217.25	1	217.50	217.50	7	1,861	0.38%
2020/07/13	2	216.00	1	216.00	216.50	1	1,875	0.05%
2020/07/10	4	210.88	0	0.00	210.00	4	1,917	0.21%
2020/07/09	7	216.29	0	0.00	215.50	7	1,916	0.37%
2020/07/08	3	220.17	0	0.00	220.50	3	1,881	0.16%
2020/07/07	12	221.79	9	224.00	221.50	3	1,876	0.16%
2020/07/06	3	227.35	1	226.04	229.50	2	1,877	0.11%
2020/07/03	0	0.00	3	224.33	224.00	-3	1,883	-0.16%
2020/07/02	3	221.83	1	222.50	219.00	2	1,878	0.11%
2020/07/01	0	0.00	0.1	213.00	213.00	-0.1	1,836	0.00%
2020/06/30	1	210.00	0	0.00	210.00	1	1,851	0.05%
2020/06/29	4	210.00	1	212.00	210.50	3	1,914	0.16%
2020/06/24	1	215.50	0	0.00	215.50	1	1,949	0.05%
2020/06/23	1	217.50	1	217.00	216.00	0	1,998	0.00%
2020/06/22	1	215.00	4	215.00	215.00	-3	2,034	-0.15%
2020/06/19	0	0.00	1	211.50	211.50	-1	2,083	-0.05%
2020/06/18	2	208.75	1	209.00	210.00	1	2,118	0.05%
2020/06/16	0	0.00	1	210.50	210.50	-1	2,206	-0.05%
2020/06/15	1	207.00	1	208.50	205.00	0	2,240	0.00%
2020/06/11	1	217.50	2	215.00	207.50	-1	2,286	-0.04%
2020/06/10	0.1	214.00	0	0.00	214.50	0.1	2,288	0.00%
2020/06/09	0	0.00	1	210.00	210.00	-1	2,333	-0.04%
2020/06/08	1	207.00	0	0.00	207.00	1	2,320	0.04%
2020/06/05	0	0.00	1	209.00	209.00	-1	2,323	-0.04%
2020/06/04	2	206.50	0	0.00	206.00	2	2,333	0.09%
2020/06/03	0	208.00	2	205.28	208.00	-2	2,340	-0.09%
2020/06/02	3	202.00	4	203.50	202.00	-1	2,314	-0.04%
2020/06/01	4	201.63	4	203.50	204.50	0	2,304	0.00%
2020/05/29	0	0.00	3	195.83	196.50	-3	2,268	-0.13%
2020/05/28	2	195.75	1	196.50	193.50	1	2,271	0.04%
2020/05/27	3	193.83	5	194.10	194.50	-2	2,271	-0.09%
2020/05/26	2	189.00	1	190.00	189.00	1	2,282	0.04%
2020/05/22	1	186.50	1	188.00	184.50	0	2,305	0.00%
2020/05/21	1	188.50	1	188.00	186.50	0	2,312	0.00%
2020/05/20	1	186.00	1	187.50	189.00	0	2,316	0.00%
2020/05/19	0	0.00	2	187.00	186.50	-2	2,327	-0.09%
2020/05/18	1	180.00	1	182.00	181.50	0	2,329	0.00%
2020/05/15	3	180.83	3	182.50	181.00	0	2,339	0.00%
2020/05/14	4	184.25	2	183.75	181.50	2	2,338	0.09%
2020/05/13	1	186.00	2	187.50	187.50	-1	2,343	-0.04%
2020/05/12	5	190.00	2	191.50	188.00	3	2,372	0.13%
2020/05/11	0	0.00	1	190.00	190.00	-1	2,383	-0.04%
2020/05/08	0	0.00	3	190.17	189.50	-3	2,399	-0.13%
2020/05/06	3	187.33	4	186.75	186.50	-1	2,497	-0.04%
2020/05/05	2	189.50	2	190.75	190.00	0	2,546	0.00%
2020/05/04	22	188.41	1	189.50	187.50	21	2,567	0.82%
2020/04/30	50	192.77	41	194.93	196.50	9	2,588	0.35%
2020/04/29	9	183.94	7	183.64	183.50	2	2,527	0.08%
2020/04/28	6	181.42	2	182.75	181.50	4	2,542	0.16%
2020/04/27	1	180.50	2	179.50	180.00	-1	2,584	-0.04%
2020/04/23	3	177.00	2	176.50	175.00	1	2,603	0.04%
2020/04/22	1	169.50	1	171.00	176.50	0	2,625	0.00%
2020/04/21	5	176.50	53	174.45	174.00	-48	2,654	-1.81%
2020/04/20	2	177.50	2	178.25	177.50	0	2,688	0.00%
2020/04/17	5	183.70	2	182.00	179.50	3	2,713	0.11%
2020/04/16	10	183.95	1	184.99	183.50	9	2,699	0.33%
2020/04/15	4	181.50	3	180.00	183.00	1	2,735	0.04%
2020/04/14	1	173.00	0	0.00	173.50	1	2,818	0.04%
2020/04/13	1	168.51	1	170.50	169.00	0	2,881	0.00%
2020/04/10	2	168.75	5	172.00	171.50	-3	2,901	-0.10%
2020/04/09	7	171.64	3	170.67	168.00	4	2,944	0.14%
2020/04/08	1	175.50	5	171.70	175.00	-4	2,969	-0.13%
2020/04/07	7	167.36	2	170.00	169.50	5	2,948	0.17%
2020/04/06	1	163.50	2	164.00	166.00	-1	2,928	-0.03%
2020/04/01	2	164.26	2	165.51	164.50	0	2,941	0.00%
2020/03/31	11	161.36	12	162.54	164.00	-1	2,946	-0.03%
2020/03/30	2	151.00	6	155.67	160.00	-4	2,990	-0.13%
2020/03/27	7	152.93	3	156.33	151.00	4	2,992	0.13%
2020/03/26	2	150.00	10	151.55	153.00	-8	2,943	-0.27%
2020/03/25	105	145.92	11	146.23	147.50	94	2,905	3.24%	大買/
2020/03/24	2	134.00	0	0.00	134.50	2	2,870	0.07%
2020/03/23	4	130.12	0	0.00	128.50	4	2,837	0.14%
2020/03/20	4	141.50	6	142.00	141.50	-2	2,846	-0.07%
2020/03/19	5	137.70	6	141.42	133.50	-1	2,807	-0.04%
2020/03/18	6	150.00	1	151.00	148.00	5	2,782	0.18%
2020/03/17	3	146.67	2	148.50	147.00	1	2,769	0.04%
2020/03/16	1	154.00	1	155.50	153.50	0	2,767	0.00%
2020/03/13	8	158.44	3	159.33	163.50	5	2,764	0.18%
2020/03/12	5	178.80	13	176.81	175.00	-8	2,736	-0.29%
2020/03/11	3	189.33	6	189.75	188.00	-3	2,737	-0.11%
2020/03/10	4	183.88	6	183.08	187.50	-2	2,729	-0.07%
2020/03/09	4	186.25	1	186.00	183.50	3	2,730	0.11%
2020/03/05	0	0.00	2	196.25	196.50	-2	2,773	-0.07%
2020/03/04	1	191.50	6	192.50	192.00	-5	2,806	-0.18%
2020/03/03	1	193.50	4	194.00	193.50	-3	2,844	-0.11%
2020/03/02	2	182.50	2	187.75	189.00	0	2,856	0.00%
2020/02/27	10	197.10	2	198.00	191.50	8	2,843	0.28%
2020/02/26	2	205.00	0	0.00	204.00	2	2,816	0.07%
2020/02/25	3	206.83	3	207.00	207.50	0	2,823	0.00%
2020/02/24	1	206.50	0	0.00	208.50	1	2,846	0.04%
2020/02/21	2	211.50	0	0.00	211.00	2	2,893	0.07%
2020/02/20	1	215.50	10	215.50	215.00	-9	2,942	-0.31%
2020/02/19	0	0.00	3	215.00	214.50	-3	2,981	-0.10%
2020/02/18	11	214.14	0	0.00	211.00	11	3,045	0.36%
2020/02/17	2	212.00	0	0.00	212.50	2	3,076	0.07%
2020/02/14	6	213.50	4	213.50	215.00	2	3,075	0.07%
2020/02/13	2	211.25	0	0.00	209.50	2	3,057	0.07%
2020/02/12	1	210.50	0	0.00	214.50	1	3,048	0.03%
2020/02/10	4	203.13	2	206.50	205.00	2	3,016	0.07%
2020/02/07	10	211.85	1	215.50	209.50	9	2,990	0.30%
2020/02/06	7	220.93	0	0.00	220.00	7	2,933	0.24%
2020/02/05	3	225.17	3	225.33	225.00	0	2,873	0.00%
2020/02/04	1	225.00	2	224.00	223.50	-1	2,832	-0.04%
2020/02/03	3	216.50	1	218.50	219.00	2	2,790	0.07%
2020/01/31	1	225.00	1	222.50	224.00	0	2,771	0.00%
2020/01/30	1	223.00	5	222.50	222.00	-4	2,759	-0.14%
2020/01/20	2	231.75	0	0.00	232.00	2	2,717	0.07%
2020/01/16	4	233.63	0	0.00	234.50	4	2,816	0.14%
2020/01/15	2	238.25	2	239.25	235.00	0	2,821	0.00%
2020/01/14	4	239.75	4	239.75	237.00	0	2,788	0.00%
2020/01/13	2	238.00	1	239.50	238.00	1	2,732	0.04%
2020/01/10	2	235.50	1	236.50	235.50	1	2,698	0.04%
2020/01/09	15	238.10	11	238.95	235.00	4	2,667	0.15%
2020/01/08	8	234.44	12	234.54	237.00	-4	2,595	-0.15%
2020/01/07	1	227.00	7	227.86	231.00	-6	2,465	-0.24%
2020/01/03	6	226.83	12	226.67	224.00	-6	2,371	-0.25%
2020/01/02	9	230.67	8	230.38	227.50	1	2,309	0.04%
2019/12/31	1	224.00	3	225.50	225.50	-2	2,233	-0.09%
2019/12/30	1	225.50	0	0.00	224.50	1	2,236	0.04%
2019/12/27	0	0.00	1	226.00	226.00	-1	2,223	-0.04%
2019/12/26	5	223.10	0	0.00	222.00	5	2,224	0.22%
2019/12/25	7	223.36	10	225.50	224.50	-3	2,196	-0.14%
2019/12/24	3	215.83	3	217.83	217.00	0	2,102	0.00%
2019/12/23	1	216.00	0	0.00	214.50	1	2,063	0.05%
2019/12/20	4	216.00	0	0.00	215.50	4	2,075	0.19%
2019/12/19	2	215.50	1	217.00	215.50	1	2,059	0.05%
2019/12/18	3	213.33	5	215.00	213.50	-2	2,030	-0.10%
2019/12/17	2	214.75	1	214.50	213.50	1	2,012	0.05%
2019/12/16	2	210.25	0	0.00	210.50	2	1,958	0.10%
2019/12/13	2	209.25	1	210.50	207.00	1	1,944	0.05%
2019/12/12	2	209.50	2	211.00	209.00	0	1,919	0.00%
2019/12/11	6	209.50	0	0.00	208.50	6	1,901	0.32%
2019/12/10	2	210.75	1	211.50	211.50	1	1,884	0.05%
2019/12/09	6	213.67	2	213.25	213.00	4	1,903	0.21%
2019/12/06	7	218.93	3	218.33	217.50	4	1,866	0.21%
2019/12/05	2	222.50	2	222.75	222.50	0	1,839	0.00%
2019/12/04	2	221.75	1	223.50	221.50	1	1,870	0.05%
2019/12/03	2	223.50	0	0.00	223.00	2	1,850	0.11%
2019/12/02	4	224.38	2	223.50	221.00	2	1,827	0.11%
2019/11/28	2	227.50	0	0.00	226.00	2	1,765	0.11%
2019/11/27	0	0.00	1	224.50	225.50	-1	1,721	-0.06%
2019/11/26	1	221.50	2	221.00	223.00	-1	1,696	-0.06%
2019/11/25	1	221.50	1	222.00	218.00	0	1,670	0.00%
2019/11/22	2	224.50	3	225.17	223.00	-1	1,633	-0.06%
2019/11/21	6	223.67	4	223.63	224.50	2	1,609	0.12%
2019/11/20	17	228.00	17	227.12	227.00	0	1,582	0.00%
2019/11/19	2	223.50	8	226.31	228.00	-6	1,533	-0.39%
2019/11/18	12	222.42	7	222.14	222.00	5	1,486	0.34%
2019/11/15	1	222.50	4	219.13	222.50	-3	1,442	-0.21%
2019/11/14	1	216.50	1	215.50	215.00	0	1,382	0.00%
2019/11/12	0	0.00	0	210.50	210.00	0	1,394	0.00%
2019/11/11	2	213.00	0	0.00	208.00	2	1,466	0.14%
2019/11/04	1	209.00	1	209.00	209.00	0	1,489	0.00%
2019/11/01	0	0.00	0	209.00	208.50	0	1,504	0.00%
2019/10/31	2	209.00	0	0.00	207.50	2	1,532	0.13%
2019/10/30	1	210.50	0	0.00	211.00	1	1,541	0.06%
2019/10/29	0	0.00	2	213.25	213.00	-2	1,530	-0.13%
2019/10/28	1	213.50	0	0.00	212.50	1	1,518	0.07%
2019/10/25	5	216.40	6	217.33	213.00	-1	1,519	-0.07%
2019/10/24	15	218.63	14	218.86	218.00	1	1,515	0.07%
2019/10/23	0	0.00	3	210.50	212.00	-3	1,442	-0.21%
2019/10/21	2	205.25	0	0.00	205.00	2	1,437	0.14%
2019/10/16	1	207.00	0	0.00	206.00	1	1,438	0.07%
2019/10/15	1	211.00	1	212.00	211.00	0	1,431	0.00%
2019/10/14	1	208.00	0	0.00	209.00	1	1,433	0.07%
2019/10/09	1	206.00	1	207.00	205.50	0	1,429	0.00%
2019/10/07	0	0.00	1	209.50	210.00	-1	1,424	-0.07%
2019/10/04	1	204.50	0	0.00	206.50	1	1,416	0.07%
2019/10/03	2	206.50	2	208.50	208.00	0	1,396	0.00%
2019/10/02	4	207.13	1	208.00	208.00	3	1,386	0.22%
2019/10/01	3	213.33	2	212.75	211.50	1	1,355	0.07%
2019/09/27	12	214.29	11	213.41	214.50	1	1,366	0.07%
2019/09/26	3	213.00	0	0.00	212.50	3	1,400	0.21%
2019/09/25	2	215.50	0	0.00	215.50	2	1,406	0.14%
2019/09/20	0	0.00	1	221.50	221.00	-1	1,415	-0.07%
2019/09/17	1	220.50	0	0.00	218.00	1	1,414	0.07%
2019/09/16	1	220.00	0	0.00	220.00	1	1,409	0.07%
2019/09/12	1	224.50	1	226.50	224.50	0	1,395	0.00%
2019/09/11	13	226.42	14	223.79	227.00	-1	1,379	-0.07%
2019/09/10	7	215.50	9	213.83	216.00	-2	1,329	-0.15%
2019/09/09	1	210.50	1	210.50	211.00	0	1,317	0.00%
2019/09/06	3	212.50	1	210.00	211.00	2	1,310	0.15%
2019/09/02	1	222.50	3	220.33	222.50	-2	1,286	-0.16%
2019/08/30	0	0.00	5	217.30	215.50	-5	1,282	-0.39%
2019/08/26	1	210.00	1	209.50	210.00	0	1,281	0.00%
2019/08/23	0	0.00	1	215.50	216.50	-1	1,277	-0.08%
2019/08/22	2	220.00	1	220.50	220.50	1	1,267	0.08%
2019/08/20	1	214.50	0	0.00	214.50	1	1,244	0.08%
2019/08/16	0	0.00	5	205.20	208.50	-5	1,242	-0.40%
2019/08/15	1	199.50	0	0.00	199.00	1	1,213	0.08%
2019/08/14	5	207.10	3	209.67	205.00	2	1,208	0.17%
2019/08/12	0	0.00	1	229.00	228.50	-1	1,151	-0.09%
2019/08/08	0	0.00	1	223.00	219.50	-1	1,144	-0.09%
2019/08/07	1	221.00	0	0.00	220.00	1	1,161	0.09%
2019/08/06	4	215.13	0	0.00	218.50	4	1,190	0.34%
2019/08/05	3	232.33	4	233.25	221.00	-1	1,234	-0.08%
2019/08/02	8	226.75	0	0.00	227.50	8	1,268	0.63%
2019/08/01	0	0.00	5	245.51	248.00	-5	1,272	-0.39%
2019/07/30	1	238.00	0	0.00	236.50	1	1,332	0.08%
2019/07/29	1	240.00	1	242.00	241.50	0	1,336	0.00%
2019/07/26	2	243.75	2	243.75	244.50	0	1,338	0.00%
2019/07/24	1	243.50	1	243.00	243.50	0	1,281	0.00%
2019/07/22	2	233.25	0	0.00	233.00	2	1,257	0.16%
2019/07/11	0	0.00	2	239.75	240.50	-2	1,308	-0.15%
2019/07/09	0	0.00	1	231.00	234.00	-1	1,325	-0.08%
2019/07/04	4	237.25	2	238.50	238.50	2	1,383	0.14%
2019/07/03	1	238.98	1	238.49	238.50	0	1,368	0.00%
2019/07/02	0	230.50	4	230.38	231.00	-4	1,329	-0.30%
2019/07/01	3	226.33	1	218.50	227.00	2	1,321	0.15%
2019/06/27	0	0.00	1	216.50	215.50	-1	1,337	-0.07%
2019/06/26	1	212.50	0	0.00	217.00	1	1,349	0.07%
2019/06/12	0	0.00	1	207.00	208.50	-1	1,537	-0.07%
2019/06/11	1	201.00	0	0.00	201.00	1	1,550	0.06%
2019/06/06	0	0.00	1	190.50	190.00	-1	1,618	-0.06%
2019/06/05	3	197.00	2	196.75	194.50	1	1,657	0.06%
2019/05/29	0	0.00	4	195.00	194.50	-4	1,777	-0.23%
2019/05/27	9	196.17	0	0.00	195.00	9	1,795	0.50%
2019/05/24	2	200.00	2	201.50	198.00	0	1,808	0.00%
2019/05/21	15	191.87	15	191.87	198.00	0	1,857	0.00%
2019/05/20	10	194.65	15	195.96	190.50	-5	1,858	-0.27%
2019/05/17	1	213.00	1	208.00	208.00	0	1,879	0.00%
2019/05/15	0	0.00	1.1	216.94	216.00	-1.1	1,885	-0.06%
2019/05/14	7	208.57	1	218.00	218.00	6	1,873	0.32%
2019/05/13	0	0.00	7	213.43	210.00	-7	1,869	-0.37%
2019/05/10	1	205.00	0	0.00	207.50	1	1,843	0.05%
2019/05/09	1	212.00	3	212.67	211.50	-2	1,817	-0.11%
2019/05/08	0	0.00	2	203.75	210.50	-2	1,806	-0.11%
2019/05/07	2	210.00	0	0.00	207.00	2	1,817	0.11%
2019/05/03	2	204.75	1	207.00	206.50	1	1,835	0.05%
2019/04/25	1	200.50	0	0.00	202.00	1	2,004	0.05%
2019/04/12	1	212.50	0	0.00	207.50	1	2,133	0.05%
2019/04/08	1	214.00	0	0.00	213.50	1	2,308	0.04%
2019/03/22	1	210.00	1.2	210.10	210.00	-0.2	2,338	-0.01%
2019/03/20	1	222.00	2	218.75	215.50	-1	2,379	-0.04%
2019/03/19	1	218.00	0	0.00	218.00	1	2,393	0.04%
2019/03/15	0	0.00	3	217.00	214.50	-3	2,409	-0.12%
2019/03/14	0	0.00	2	210.00	209.00	-2	2,375	-0.08%
2019/03/12	2	205.25	1	206.00	206.00	1	2,452	0.04%
2019/03/11	3	202.50	0	0.00	204.50	3	2,471	0.12%
2019/03/08	2	197.50	2	195.75	197.50	0	2,505	0.00%
2019/03/07	4	196.88	3	197.50	195.50	1	2,530	0.04%
2019/03/06	5	200.00	5	197.70	200.00	0	2,557	0.00%
2019/03/04	0	0.00	1	194.00	195.00	-1	2,630	-0.04%
2019/02/26	0	0.00	2	198.50	197.00	-2	2,691	-0.07%
2019/02/18	3	199.00	4	194.28	198.50	-1	3,001	-0.03%
2019/02/15	1	191.50	0	0.00	190.00	1	3,020	0.03%
2019/02/13	0	0.00	1	188.50	189.00	-1	3,182	-0.03%
2019/02/12	1	189.00	0	0.00	190.00	1	3,223	0.03%
2019/02/11	3	183.00	5	183.90	187.50	-2	3,323	-0.06%
2019/01/30	0	0.00	1	181.50	179.00	-1	3,393	-0.03%
2019/01/25	2	185.25	0	0.00	185.00	2	3,716	0.05%
2019/01/24	3	186.50	3	185.00	185.50	0	3,807	0.00%
2019/01/22	3	187.18	3	187.33	187.00	0	3,886	0.00%
2019/01/21	4	196.88	4	197.63	194.50	0	3,877	0.00%
2019/01/17	0	0.00	1	214.50	208.00	-1	4,098	-0.02%
2019/01/16	0	0.00	1	215.50	212.00	-1	4,160	-0.02%
2019/01/14	1	211.00	0	0.00	212.00	1	4,173	0.02%
2019/01/11	2	210.00	1	211.50	210.50	1	4,186	0.02%
2019/01/08	2	199.00	3	198.00	197.50	-1	4,304	-0.02%
2019/01/07	1	195.50	0	0.00	195.00	1	4,387	0.02%
2019/01/04	0	0.00	15	195.37	194.50	-15	4,412	-0.34%
2019/01/02	1	227.00	1	218.50	219.50	0	4,387	0.00%
2018/12/28	1	215.75	1	217.68	224.00	0	4,390	0.00%
2018/12/27	9	214.28	7	214.29	215.00	2	4,432	0.05%
2018/12/26	0	0.00	1	204.00	204.50	-1	4,404	-0.02%
2018/12/25	8	204.00	1	202.00	204.50	7	4,435	0.16%
2018/12/21	4	199.63	2	203.75	204.50	2	4,731	0.04%
2018/12/20	0	0.00	2	199.00	199.00	-2	4,705	-0.04%
2018/12/19	1	201.50	1	200.50	200.00	0	4,697	0.00%
2018/12/18	1	203.50	2	202.75	205.50	-1	4,690	-0.02%
2018/12/17	0	0.00	1	203.50	203.00	-1	4,680	-0.02%
2018/12/14	2	210.50	1	211.00	206.00	1	4,692	0.02%
2018/12/13	5	207.30	5	207.00	205.00	0	4,676	0.00%
2018/12/12	3	203.00	2	204.75	203.00	1	4,666	0.02%
2018/12/11	2	200.75	2	201.25	201.00	0	4,664	0.00%
2018/12/10	5	195.70	5	193.50	196.50	0	4,648	0.00%
2018/12/07	4	194.13	4	195.63	196.00	0	4,646	0.00%
2018/12/06	6	194.83	4	189.00	189.00	2	4,665	0.04%
2018/12/05	3	201.00	3	197.33	198.50	0	4,649	0.00%
2018/12/04	5	206.40	3	209.33	198.50	2	4,648	0.04%
2018/12/03	7	212.14	5	209.90	212.00	2	4,623	0.04%
2018/11/30	5	195.40	1	195.50	196.00	4	4,589	0.09%
2018/11/27	0	0.00	3	188.67	190.00	-3	4,628	-0.06%
2018/11/26	2	184.00	2	185.00	184.00	0	4,603	0.00%
2018/11/23	2	178.50	1	178.00	176.50	1	4,581	0.02%
2018/11/22	1	187.00	17	186.15	181.00	-16	4,594	-0.35%
2018/11/20	0	0.00	2	191.00	189.50	-2	4,579	-0.04%
2018/11/19	7	188.86	5	187.60	194.50	2	4,608	0.04%
2018/11/16	0	0.00	3	187.17	185.00	-3	4,545	-0.07%
2018/11/15	1	184.00	5	187.60	182.50	-4	4,480	-0.09%
2018/11/14	22	185.00	2	186.00	183.00	20	4,414	0.45%
2018/11/13	14	183.21	15	179.37	185.00	-1	4,355	-0.02%
2018/11/12	6	180.67	6	180.67	175.50	0	4,278	0.00%
2018/11/09	1	181.00	2	181.75	181.00	-1	4,250	-0.02%
2018/11/08	9	178.56	10	179.85	181.00	-1	4,230	-0.02%
2018/11/07	10	172.80	8	173.00	177.50	2	4,147	0.05%
2018/11/06	5	169.80	7	169.93	165.00	-2	4,104	-0.05%
2018/11/05	9	177.61	6	179.58	176.00	3	4,018	0.07%
2018/11/02	20	170.55	38	172.08	179.50	-18	3,910	-0.46%
2018/11/01	3	166.00	2	165.50	163.50	1	3,759	0.03%
2018/10/31	4	164.63	6	166.75	165.00	-2	3,656	-0.05%
2018/10/30	1	153.50	2	156.25	158.00	-1	3,549	-0.03%
2018/10/29	15	155.20	17	156.50	156.00	-2	3,566	-0.06%
2018/10/26	6	151.08	7	153.43	149.00	-1	3,538	-0.03%
2018/10/25	12	153.88	12	154.29	157.50	0	3,416	0.00%
2018/10/24	3	151.17	5	151.10	148.50	-2	3,266	-0.06%
2018/10/23	2	149.50	2	146.75	144.00	0	3,204	0.00%
2018/10/22	3	152.50	3.1	153.61	151.50	-0.1	3,192	0.00%
2018/10/19	2	149.50	2	150.75	152.00	0	3,164	0.00%
2018/10/18	13.1	152.51	4	152.50	153.00	9.1	3,145	0.29%
2018/10/17	10	150.25	13	150.27	150.00	-3	3,115	-0.10%
2018/10/16	8	140.00	7	143.14	139.00	1	3,048	0.03%
2018/10/15	7	141.14	7	141.29	140.50	0	3,017	0.00%
2018/10/12	1	128.00	1	129.50	135.50	0	2,944	0.00%
2018/10/11	0	0.00	5	124.00	123.50	-5	2,909	-0.17%
2018/10/09	7	140.79	4	137.63	137.00	3	2,877	0.10%
2018/10/08	4	144.63	2	149.00	149.00	2	2,813	0.07%
2018/10/05	17	151.44	16	151.34	149.50	1	2,786	0.04%
2018/10/04	6	168.08	4	167.63	166.00	2	2,700	0.07%
2018/10/02	8	167.19	10	167.70	167.00	-2	2,664	-0.08%
2018/10/01	4	157.63	5	155.10	159.50	-1	2,498	-0.04%
2018/09/28	2	141.50	2	141.75	145.00	0	2,460	0.00%
2018/09/21	1	153.50	13	153.35	155.00	-12	2,508	-0.48%
2018/09/20	1	151.50	0.2	151.50	150.50	0.8	2,501	0.03%
2018/09/19	0	0.00	1	155.00	155.50	-1	2,484	-0.04%
2018/09/18	4	153.13	0	0.00	151.00	4	2,467	0.16%
2018/09/17	0	0.00	3	156.33	157.00	-3	2,454	-0.12%
2018/09/14	0	0.00	1	150.00	153.00	-1	2,426	-0.04%
2018/09/13	1	147.00	0	0.00	147.00	1	2,428	0.04%
2018/09/12	3	142.50	6	141.42	145.50	-3	2,433	-0.12%
2018/09/11	4	143.00	3	143.67	142.50	1	2,410	0.04%
2018/09/10	2	146.75	0	0.00	141.00	2	2,362	0.08%
2018/09/07	4	162.13	2	161.00	156.50	2	2,321	0.09%
2018/09/06	1	168.50	2	169.50	169.50	-1	2,284	-0.04%
2018/09/05	12	168.29	11	169.68	165.50	1	2,268	0.04%
2018/09/04	1	161.00	2	161.50	159.00	-1	2,203	-0.05%
2018/09/03	1	155.50	0	0.00	155.00	1	2,192	0.05%
2018/08/31	3	159.00	1	158.50	159.50	2	2,263	0.09%
2018/08/30	0	0.00	1	154.50	155.00	-1	2,233	-0.04%
2018/08/29	4	151.75	1	151.50	154.00	3	2,224	0.13%
2018/08/28	2	149.00	2	151.25	150.50	0	2,210	0.00%
2018/08/27	13	148.77	4	149.75	150.00	9	2,205	0.41%
2018/08/24	11	146.27	5	145.00	144.50	6	2,153	0.28%
2018/08/23	0	0.00	1	162.50	158.00	-1	2,074	-0.05%
2018/08/22	4	165.63	0	0.00	164.00	4	2,064	0.19%
2018/08/21	3	168.50	3	167.50	166.00	0	2,051	0.00%
2018/08/20	2	166.50	2	166.50	170.00	0	2,038	0.00%
2018/08/17	2	174.50	1	171.50	170.00	1	2,019	0.05%
2018/08/16	1	168.00	2	169.00	169.50	-1	1,999	-0.05%
2018/08/15	1	188.00	0	0.00	178.00	1	1,946	0.05%
2018/08/14	12	184.08	14	183.89	184.00	-2	1,952	-0.10%
2018/08/13	4	193.38	2	191.75	191.00	2	1,914	0.10%
2018/08/10	1	209.50	0	0.00	211.00	1	1,859	0.05%
2018/08/09	1	213.50	0	0.00	213.00	1	1,868	0.05%
2018/08/08	4	220.50	8	216.88	215.00	-4	1,868	-0.21%
2018/08/07	1	215.50	2	214.50	216.00	-1	1,851	-0.05%
2018/08/06	2	213.07	2.2	217.27	217.50	-0.2	1,882	-0.01%
2018/08/03	3	209.33	4	209.38	210.00	-1	1,854	-0.05%
2018/08/02	1	199.50	2	207.50	200.00	-1	1,817	-0.06%
2018/08/01	1	196.72	0	0.00	203.00	1	1,793	0.06%
2018/07/30	1	196.00	0	0.00	194.00	1	1,827	0.05%
2018/07/25	0	0.00	2	196.50	195.50	-2	1,913	-0.10%
2018/07/24	5	195.10	2	195.75	194.00	3	1,917	0.16%
2018/07/23	1	196.00	0	0.00	198.50	1	1,901	0.05%
2018/07/20	1	201.50	0	0.00	201.50	1	1,883	0.05%
2018/07/19	3	208.67	2	207.00	205.00	1	1,900	0.05%
2018/07/18	2	205.50	1	206.00	205.00	1	1,899	0.05%
2018/07/17	2	206.75	0	0.00	205.00	2	1,891	0.11%
2018/07/13	0	0.00	3	214.67	214.00	-3	1,901	-0.16%
2018/07/11	1	210.00	3	210.83	209.50	-2	1,922	-0.10%
2018/07/10	15	208.20	20	205.18	206.00	-5	1,905	-0.26%
2018/07/09	1	190.00	0	0.00	192.50	1	1,883	0.05%
2018/07/06	3	191.67	2	189.50	191.50	1	1,910	0.05%
2018/07/04	12	203.54	4	199.75	198.00	8	1,964	0.41%
2018/07/02	0.1	224.00	0	0.00	225.00	0.1	1,983	0.01%
2018/06/29	1	214.50	0	0.00	214.50	1	1,990	0.05%
2018/06/25	0	0.00	1	222.50	221.50	-1	2,135	-0.05%
2018/06/20	1	218.50	2	219.75	217.00	-1	2,097	-0.05%
2018/06/19	1	237.00	0	0.00	234.00	1	2,069	0.05%
2018/06/15	2	238.25	5	236.40	238.50	-3	2,066	-0.15%
2018/06/14	1	232.50	5	232.90	232.00	-4	2,058	-0.19%
2018/06/12	5	237.50	4	240.88	235.50	1	2,043	0.05%
2018/06/11	2	232.75	3	233.33	235.00	-1	2,014	-0.05%
2018/06/08	7	240.91	12	238.54	237.50	-5	2,018	-0.25%
2018/06/07	0	0.00	2	250.00	250.00	-2	1,941	-0.10%
2018/06/06	12.1	226.75	2	226.25	227.50	10.1	1,916	0.52%
2018/06/05	0	0.00	5	230.50	221.00	-5	1,913	-0.26%
2018/06/04	8	220.31	0	0.00	225.00	8	1,905	0.42%
2018/05/30	0	0.00	1	210.50	212.00	-1	1,868	-0.05%
2018/05/23	1	208.00	0	0.00	209.00	1	1,852	0.05%
2018/05/22	1	216.00	0	0.00	208.50	1	1,844	0.05%
2018/05/17	0	0.00	1	212.50	210.50	-1	1,825	-0.05%
2018/05/15	1	208.00	0	0.00	206.00	1	1,803	0.06%
2018/05/14	1	210.50	0	0.00	209.00	1	1,806	0.06%
2018/05/10	0	0.00	2	223.00	221.50	-2	1,752	-0.11%
2018/05/08	5	222.50	7	224.00	223.00	-2	1,710	-0.12%
2018/05/04	3	205.17	0	0.00	208.00	3	1,669	0.18%
2018/05/03	8	207.00	8	205.50	206.00	0	1,614	0.00%
2018/04/27	2	218.50	1	222.00	222.00	1	1,600	0.06%
2018/04/25	1	222.50	1	220.50	220.50	0	1,601	0.00%
2018/04/23	1	243.00	1	236.50	236.50	0	1,567	0.00%
2018/04/20	1	251.00	1	246.00	246.00	0	1,555	0.00%
2018/04/19	2	253.00	1	252.00	252.00	1	1,544	0.06%
2018/04/18	2	256.00	2	254.50	250.00	0	1,539	0.00%
2018/04/17	1	245.00	1	242.50	242.50	0	1,518	0.00%
2018/04/13	1	251.00	3	254.17	256.00	-2	1,528	-0.13%
2018/04/12	1	246.00	1	251.50	251.50	0	1,527	0.00%
2018/04/11	4	242.88	4	247.25	240.00	0	1,511	0.00%
2018/04/10	4	240.88	2	242.75	242.00	2	1,506	0.13%
2018/04/09	0	0.00	4	240.25	242.50	-4	1,433	-0.28%
2018/04/03	1	222.50	2	221.50	220.50	-1	1,370	-0.07%
2018/04/02	5	234.80	3	231.17	231.00	2	1,319	0.15%
2018/03/31	2	238.75	2	240.25	240.00	0	1,288	0.00%
2018/03/30	3	243.67	1	234.50	235.00	2	1,269	0.16%
2018/03/29	2	251.00	2	247.25	242.00	0	1,224	0.00%
2018/03/28	5	260.10	5	259.90	258.00	0	1,199	0.00%
2018/03/27	2	280.25	1	276.00	276.00	1	1,160	0.09%
2018/03/26	1	277.00	1	278.50	278.50	0	1,166	0.00%
2018/03/23	2	269.25	1	276.00	276.00	1	1,174	0.09%
2018/03/22	1	285.00	1	277.00	277.00	0	1,180	0.00%
2018/03/20	1	286.00	1	287.00	287.00	0	1,207	0.00%
2018/03/19	2	285.00	2	286.75	285.00	0	1,218	0.00%
2018/03/16	0	0.00	5	287.00	281.00	-5	1,223	-0.41%
2018/03/15	1	294.00	6	289.42	289.00	-5	1,242	-0.40%
2018/03/14	2	286.75	14	291.29	294.50	-12	1,255	-0.96%
2018/03/13	24	292.25	2	290.50	290.00	22	1,241	1.77%
2018/03/12	4	285.25	4	284.75	285.00	0	1,229	0.00%
2018/03/09	1	279.50	2	285.00	285.00	-1	1,277	-0.08%
2018/03/08	10	276.60	10	275.45	277.50	0	1,273	0.00%
2018/03/07	1	266.50	1	265.00	265.00	0	1,259	0.00%
2018/03/06	1	261.00	1	262.00	262.00	0	1,272	0.00%
2018/03/01	0	0.00	1	262.50	263.00	-1	1,260	-0.08%
2018/02/26	1	270.00	1	268.50	268.50	0	1,247	0.00%
2018/02/23	1	265.00	1	265.00	265.00	0	1,250	0.00%
2018/02/21	1	256.00	1	257.50	253.00	0	1,246	0.00%
2018/02/12	0	0.00	2	239.00	239.00	-2	1,249	-0.16%
2018/02/08	2	250.50	2	247.00	247.00	0	1,318	0.00%
2018/02/07	1	254.00	1	251.00	251.00	0	1,349	0.00%
2018/02/06	3	240.50	3	243.67	242.00	0	1,379	0.00%
2018/02/05	1	264.50	1	265.00	265.00	0	1,422	0.00%
2018/02/02	0	0.00	1	270.50	270.50	-1	1,456	-0.07%
2018/01/25	2	273.25	2	276.00	276.00	0	1,585	0.00%
2018/01/24	1	267.00	0	0.00	275.50	1	1,582	0.06%
2018/01/22	10	255.80	11.1	254.20	259.00	-1.1	1,574	-0.07%
2018/01/18	1	268.00	3	269.83	269.00	-2	1,614	-0.12%
2018/01/17	1	270.50	1	271.00	271.00	0	1,613	0.00%
2018/01/16	1	264.50	0	0.00	265.00	1	1,630	0.06%
2018/01/10	5	263.50	5	263.80	262.50	0	1,802	0.00%
2018/01/09	3	275.17	2	272.50	272.50	1	1,824	0.05%
2018/01/08	0	0.00	1	271.50	272.00	-1	1,832	-0.05%
2018/01/04	8	268.25	9	268.72	273.50	-1	1,871	-0.05%