浩鼎 (4174)-富邦-新店券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.4
漲幅
-0.63%
成交量
935張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4.1	63.53	1.3	64.06	63.00	2.8	1,369	0.20%
2024/12/02	7	63.40	0	0.00	63.40	7	1,380	0.51%
2024/11/27	1	62.10	0	0.00	62.10	1	1,565	0.06%
2024/11/26	0.2	63.30	0	0.00	62.90	0.2	1,675	0.01%
2024/11/25	1	63.30	0	0.00	63.30	1	1,723	0.06%
2024/11/21	5	63.70	1	63.30	63.60	4	1,845	0.22%
2024/11/20	9	63.73	0	0.00	63.40	9	1,967	0.46%
2024/11/19	3	63.13	0	0.00	63.50	3	2,150	0.14%
2024/11/15	10	63.60	0	0.00	61.80	10	2,350	0.43%
2024/11/11	0	0.00	2	63.40	64.30	-2	2,595	-0.08%
2024/11/08	0	0.00	6.1	63.54	63.50	-6.1	2,652	-0.23%
2024/11/07	2	65.60	4	64.70	64.70	-2	2,825	-0.07%
2024/11/06	1	64.90	0	0.00	65.10	1	2,882	0.03%
2024/11/05	0.1	65.90	1	67.00	65.80	-0.9	2,897	-0.03%
2024/11/04	1	65.61	0	0.00	65.20	1	2,944	0.03%
2024/11/01	0.1	66.40	0	0.00	66.70	0.1	3,072	0.00%
2024/10/28	2	65.60	1	65.60	65.20	1	3,042	0.03%
2024/10/25	2	66.55	10.1	66.21	66.20	-8.1	3,033	-0.27%
2024/10/24	6	67.00	5	68.20	66.80	1	3,036	0.03%
2024/10/21	1.1	67.62	0	0.00	67.80	1.1	3,024	0.03%
2024/10/18	17	67.89	4	66.98	66.80	13	3,023	0.43%
2024/10/16	1	66.50	1	68.00	66.40	0	3,016	0.00%
2024/10/15	2	67.05	0	0.00	66.60	2	3,006	0.07%
2024/10/14	0	0.00	2	68.10	67.80	-2	2,993	-0.07%
2024/10/11	22	68.68	1.1	68.52	68.30	20.9	2,989	0.70%
2024/10/09	10.1	68.85	0	0.00	68.40	10.1	2,988	0.34%
2024/10/08	12.3	70.84	3	71.00	70.80	9.3	2,964	0.31%
2024/10/07	14.1	74.17	1	74.00	74.10	13.1	2,953	0.44%
2024/10/04	5	77.00	10	76.63	74.70	-5	2,990	-0.17%
2024/10/01	3	79.23	5	80.14	80.40	-2	2,956	-0.07%
2024/09/30	10	75.00	20	76.13	76.00	-10	2,859	-0.35%
2024/09/27	1	72.81	0	0.00	72.80	1	2,818	0.04%
2024/09/26	6.4	74.82	0	0.00	73.40	6.4	2,814	0.23%
2024/09/25	22	78.04	3	78.20	76.70	19	2,792	0.68%
2024/09/24	5	72.36	0	0.00	72.80	5	2,707	0.18%
2024/09/23	1	74.80	0	0.00	74.10	1	2,687	0.04%
2024/09/20	1	76.90	2	76.90	75.70	-1	2,677	-0.04%
2024/09/19	0	77.80	1	78.20	77.70	-1	2,659	-0.04%
2024/09/18	4	77.40	0	0.00	76.60	4	2,648	0.15%
2024/09/13	1	74.80	3	75.00	75.00	-2	2,619	-0.08%
2024/09/12	3	75.50	0	0.00	75.30	3	2,613	0.11%
2024/09/11	0.2	75.67	0	0.00	76.00	0.2	2,609	0.01%
2024/09/10	3	76.00	41	75.04	75.50	-38	2,603	-1.46%
2024/09/09	2	76.51	1	75.90	76.00	1	2,581	0.04%
2024/09/06	2	76.80	0	0.00	76.30	2	2,562	0.08%
2024/09/05	30	79.64	0.1	77.90	77.20	29.9	2,546	1.17%
2024/09/04	11.3	78.70	25	79.06	78.90	-13.7	2,536	-0.54%
2024/09/02	3	84.23	2	85.50	84.20	1	2,487	0.04%
2024/08/30	2.1	87.93	1	89.30	88.00	1.1	2,435	0.05%
2024/08/29	15.9	91.10	29	90.73	90.60	-13.1	2,382	-0.55%
2024/08/28	19	89.85	13.2	90.03	90.00	5.8	2,287	0.25%
2024/08/27	6.1	85.29	6	84.53	84.30	0.1	2,176	0.01%
2024/08/26	0.6	88.25	5	88.56	86.30	-4.5	2,124	-0.21%
2024/08/23	14.5	89.32	4	89.23	88.60	10.5	2,073	0.51%
2024/08/22	27	90.51	17.4	89.24	89.80	9.6	1,984	0.48%
2024/08/21	28.3	87.92	19	89.13	88.90	9.3	1,859	0.50%
2024/08/20	27	84.22	31	84.31	85.90	-4	1,664	-0.24%
2024/08/19	36	79.54	2	77.90	79.40	34	1,480	2.30%
2024/08/16	14	77.28	2	78.90	78.50	12	1,436	0.84%
2024/08/15	5	75.00	7	75.51	75.90	-2	1,354	-0.15%
2024/08/14	11	75.58	2	75.50	75.90	9	1,315	0.68%
2024/08/13	21	76.44	18	77.31	75.70	3	1,250	0.24%
2024/08/12	19	72.94	9	73.46	73.90	10	1,109	0.90%
2024/08/09	25	75.38	26.1	75.29	74.80	-1.1	1,042	-0.11%
2024/08/08	5	69.08	8.1	69.10	70.70	-3.1	844	-0.37%
2024/08/07	5	64.30	5	63.72	64.30	0	771	0.00%
2024/08/06	15	62.76	8	63.09	60.60	7	735	0.95%
2024/08/05	42	63.72	12	63.57	61.60	30	671	4.47%
2024/08/02	3	60.36	1	60.10	59.90	2	525	0.39%
2024/08/01	0	0.00	1	60.70	60.70	-1	522	-0.19%
2024/07/31	1	60.00	1	59.70	59.50	0	518	0.00%
2024/07/30	0	0.00	17	59.68	60.00	-17	517	-3.29%
2024/07/29	2	60.70	1	61.60	60.30	1	515	0.20%
2024/07/26	1	62.50	0	0.00	62.50	1	505	0.20%
2024/07/23	5	63.40	0	0.00	62.50	5	504	0.99%
2024/07/22	0	0.00	7	63.60	62.90	-7	498	-1.40%
2024/07/19	0	0.00	7	63.51	62.60	-7	488	-1.43%
2024/07/18	11	64.55	1	64.60	64.90	10	478	2.09%
2024/07/17	10	64.60	4	64.73	64.60	6	470	1.27%
2024/07/12	0	0.00	6	62.97	62.80	-6	441	-1.36%
2024/07/11	0	0.00	8	62.66	63.60	-8	436	-1.83%
2024/07/09	8.1	63.29	6	64.03	62.60	2.1	426	0.48%
2024/07/08	17	65.39	5.1	66.00	65.50	12	398	3.00%
2024/07/05	5	62.70	2	61.70	62.70	3	342	0.87%
2024/07/04	0	61.00	0	0.00	61.00	0	336	0.01%
2024/07/03	0	60.60	5	60.90	61.30	-5	335	-1.48%
2024/07/02	4	61.33	0	0.00	60.80	4	331	1.21%
2024/06/28	2	60.80	0	0.00	60.80	2	333	0.60%
2024/06/27	1	60.80	0	0.00	60.60	1	335	0.30%
2024/06/26	5	61.80	2	62.00	61.70	3	334	0.90%
2024/06/25	1	60.50	1	60.90	61.00	0	334	0.00%
2024/06/24	2	60.90	0	0.00	60.70	2	338	0.59%
2024/06/21	2	61.00	0	0.00	61.00	2	341	0.59%
2024/06/19	8	61.25	1	61.40	60.90	7	338	2.07%
2024/06/18	2	61.60	0	0.00	61.40	2	338	0.59%
2024/06/17	0	0.00	3	61.47	62.10	-3	333	-0.90%
2024/06/14	2	60.60	0	0.00	60.60	2	335	0.60%
2024/06/12	6	60.35	0	0.00	60.00	6	341	1.76%
2024/06/11	7	62.34	0	0.00	61.00	7	348	2.01%
2024/06/07	0.1	60.50	1	61.10	61.40	-0.9	346	-0.26%
2024/06/06	0	0.00	3	60.33	59.40	-3	349	-0.86%
2024/06/04	1	58.50	5	58.44	58.60	-4	348	-1.15%
2024/05/31	11	58.90	0	0.00	58.70	11	359	3.06%
2024/05/28	0	0.00	1	58.50	59.10	-1	365	-0.27%
2024/05/27	1	58.80	2	58.70	58.60	-1	368	-0.27%
2024/05/23	3	59.40	1	59.10	59.00	2	380	0.53%
2024/05/21	1	60.80	1	60.90	60.10	0	391	0.00%
2024/05/20	1	60.60	0	0.00	60.80	1	397	0.25%
2024/05/17	1	61.50	0	0.00	61.40	1	399	0.25%
2024/04/30	0	0.00	1	61.80	61.50	-1	441	-0.23%
2024/04/26	1	59.00	1	59.70	59.00	0	440	0.00%
2024/04/25	1	59.10	0	0.00	59.20	1	444	0.22%
2024/04/17	0.1	60.50	0	0.00	60.30	0.1	457	0.02%
2024/04/16	1	60.40	0	0.00	59.80	1	466	0.21%
2024/04/12	0	62.90	0	0.00	62.50	0	472	0.00%
2024/04/11	0	63.40	0	0.00	62.80	0	477	0.00%
2024/04/10	0	0.00	3	63.93	63.50	-3	482	-0.62%
2024/04/02	2.1	65.05	0	0.00	65.40	2.1	492	0.43%
2024/04/01	0	64.00	0	0.00	63.60	0	483	0.00%
2024/03/29	0	62.50	0	0.00	62.70	0	488	0.00%
2024/03/25	0	0.00	0	62.30	62.30	0	537	0.00%
2024/03/20	10	61.92	0	0.00	61.30	10	539	1.85%
2024/03/19	4	62.30	0	0.00	61.90	4	538	0.74%
2024/03/13	2	62.05	0	0.00	60.60	2	517	0.39%
2024/02/26	1	66.90	1	67.70	68.00	0	479	0.00%
2024/02/23	0	0.00	1.2	66.15	66.10	-1.2	473	-0.25%
2024/02/22	0	0.00	1	66.60	66.90	-1	463	-0.22%
2024/02/21	1	67.50	0	0.00	67.20	1	458	0.22%
2024/02/19	0	0.00	10	69.50	68.80	-10	447	-2.23%
2024/02/16	1	68.50	10	68.40	68.70	-9	444	-2.02%
2024/02/15	0	0.00	9	68.00	68.00	-9	443	-2.03%
2024/02/05	2	67.40	0	0.00	67.30	2	441	0.45%
2024/02/02	2	69.00	0	0.00	68.30	2	435	0.46%
2024/02/01	27.1	70.42	22	71.00	70.10	5.1	429	1.19%
2024/01/31	13	67.04	0	0.00	66.90	13	405	3.21%
2024/01/30	0	0.00	0	67.50	66.70	0	406	-0.01%
2024/01/24	0	0.00	1	68.10	67.80	-1	400	-0.25%
2024/01/23	0	0.00	0	67.60	67.00	0	403	0.00%
2024/01/22	0	0.00	2	67.70	67.60	-2	402	-0.50%
2024/01/18	2	66.25	0	0.00	66.00	2	404	0.49%
2024/01/17	1	66.60	1	66.70	66.50	0	401	0.00%
2024/01/16	0	0.00	1	68.30	68.30	-1	398	-0.25%
2024/01/15	1	69.00	20	69.05	68.80	-19	399	-4.76%
2024/01/12	20	68.00	0	0.00	67.80	20	396	5.04%
2024/01/11	0	0.00	3	68.00	68.10	-3	393	-0.76%
2024/01/10	0	0.00	4	67.00	66.80	-4	394	-1.01%
2024/01/09	10	67.60	0	0.00	67.00	10	384	2.60%
2024/01/05	24	69.15	0	0.00	69.00	24	370	6.48%
2024/01/03	2	69.60	0	0.00	69.10	2	358	0.56%
2023/12/28	2	71.20	0	0.00	69.90	2	349	0.57%
2023/12/27	1	69.40	1	69.90	70.00	0	339	0.00%
2023/12/26	21.1	69.78	1	70.00	69.60	20.1	331	6.06%
2023/12/25	1	70.10	0	0.00	69.80	1	323	0.31%
2023/12/22	0	0.00	2	72.40	72.40	-2	302	-0.66%
2023/12/21	26.1	71.48	81	71.60	72.80	-54.9	294	-18.64%
2023/12/19	0.1	79.00	20	78.58	78.90	-19.9	254	-7.82%
2023/12/18	2	80.00	7	79.80	79.80	-5	249	-2.01%
2023/12/13	1	81.10	0	0.00	80.90	1	246	0.41%
2023/12/11	0	0.00	56	82.24	81.80	-56	242	-23.08%
2023/12/08	0	0.00	1	84.10	83.10	-1	239	-0.42%
2023/12/07	2.1	85.67	1	84.70	84.50	1.1	235	0.47%
2023/12/06	0.1	84.20	0	0.00	83.70	0.1	223	0.04%
2023/12/05	3	84.13	0	0.00	84.40	3	222	1.35%
2023/12/04	0	0.00	4	84.15	84.10	-4	228	-1.75%
2023/12/01	2	84.00	0	0.00	83.50	2	223	0.89%
2023/11/30	1	82.40	0	0.00	84.00	1	226	0.44%
2023/11/27	3	83.70	0	0.00	83.10	3	234	1.28%
2023/11/22	3	83.93	0	0.00	84.00	3	238	1.26%
2023/11/21	2	82.45	0	0.00	82.60	2	234	0.85%
2023/11/20	2	82.60	0	0.00	82.50	2	236	0.85%
2023/11/16	1	81.30	0	0.00	81.30	1	237	0.42%
2023/11/15	2	81.30	0	0.00	81.30	2	243	0.82%
2023/11/14	1	80.30	0	0.00	80.30	1	246	0.41%
2023/11/10	2	81.30	1	81.10	81.00	1	250	0.40%
2023/11/09	1	81.70	1	81.80	81.70	0	249	0.00%
2023/11/07	5	83.40	0	0.00	83.10	5	260	1.92%
2023/11/06	9	83.00	0	0.00	82.90	9	262	3.43%
2023/11/03	4	82.73	0	0.00	82.00	4	261	1.53%
2023/11/01	3	81.57	0	0.00	81.80	3	267	1.12%
2023/10/31	2	80.85	0	0.00	80.60	2	269	0.74%
2023/10/30	5.1	82.52	0	0.00	82.50	5.1	272	1.85%
2023/10/27	11	83.08	0.1	83.68	83.00	10.9	273	3.98%
2023/10/26	4	80.58	0	0.00	80.00	4	272	1.47%
2023/10/25	6	81.65	0	0.00	81.30	6	273	2.19%
2023/10/24	8	81.44	1	80.80	81.50	7	276	2.54%
2023/10/23	1	79.70	0	0.00	80.00	1	281	0.36%
2023/10/18	3	78.83	2	79.00	78.70	1	293	0.34%
2023/10/17	1	81.70	0	0.00	80.80	1	292	0.34%
2023/10/13	3	81.50	0	0.00	81.50	3	306	0.98%
2023/10/11	3	80.70	0	0.00	80.70	3	323	0.93%
2023/10/06	1	82.00	0	0.00	81.90	1	343	0.29%
2023/10/02	0.1	81.30	0.1	82.00	82.00	0	361	0.00%
2023/09/25	0	0.00	2	81.80	81.70	-2	405	-0.49%
2023/09/20	0	0.00	2	80.80	81.00	-2	504	-0.40%
2023/09/18	1	82.90	0.1	83.20	82.60	0.9	506	0.18%
2023/09/14	0	0.00	0.1	82.10	82.30	-0.1	506	-0.02%
2023/09/12	1	80.70	1	81.00	81.00	0	510	0.00%
2023/09/08	0.1	82.00	0	0.00	81.70	0.1	516	0.02%
2023/09/07	0.1	82.70	0	0.00	82.00	0.1	522	0.02%
2023/08/28	0	86.70	0	0.00	82.40	0	546	0.00%
2023/08/18	0	0.00	1	84.50	84.30	-1	546	-0.18%
2023/08/17	1	83.60	0	0.00	84.50	1	543	0.18%
2023/08/10	1	85.50	0	0.00	84.00	1	536	0.19%
2023/08/09	1	85.20	1	85.10	85.10	0	536	0.00%
2023/08/08	0.1	87.80	0	0.00	85.40	0.1	540	0.02%
2023/08/04	0.1	84.20	0	0.00	84.70	0.1	549	0.01%
2023/08/02	0	0.00	1	85.70	84.40	-1	552	-0.18%
2023/08/01	0.1	86.70	0	0.00	86.60	0.1	550	0.02%
2023/07/27	0	0.00	0.3	88.73	88.30	-0.3	558	-0.05%
2023/07/26	0.1	89.40	3	88.30	88.20	-2.9	558	-0.52%
2023/07/19	0	0.00	1.1	91.51	90.80	-1.1	565	-0.19%
2023/07/18	1.1	91.17	0	0.00	89.30	1.1	576	0.18%
2023/07/17	0	0.00	0.2	92.67	92.00	-0.2	591	-0.03%
2023/07/13	1	91.10	0	0.00	90.60	1	620	0.16%
2023/07/12	0	0.00	1	96.20	94.80	-1	608	-0.16%
2023/07/04	5.1	99.16	5	97.99	96.20	0.1	706	0.01%
2023/07/03	0.4	99.38	7	95.10	96.00	-6.6	689	-0.95%
2023/06/30	0	0.00	5	96.28	97.20	-5	677	-0.74%
2023/06/29	12.1	97.43	2	96.25	96.60	10.1	669	1.51%
2023/06/28	2.2	93.09	2.1	93.06	94.00	0.1	626	0.01%
2023/06/15	1.1	87.12	0	0.00	87.70	1.1	625	0.17%
2023/06/12	0	0.00	1	90.30	90.70	-1	653	-0.15%
2023/06/09	0	0.00	2	91.20	91.00	-2	652	-0.31%
2023/06/06	0	0.00	1	89.20	88.90	-1	669	-0.15%
2023/06/05	1	91.70	2	90.80	90.00	-1	669	-0.15%
2023/06/02	0.1	87.00	0	0.00	86.90	0.1	657	0.02%
2023/06/01	1	86.50	0	0.00	86.30	1	666	0.15%
2023/05/22	0.1	85.28	0	0.00	84.60	0.1	745	0.01%
2023/05/19	0	0.00	0	84.00	83.00	0	751	0.00%
2023/05/05	0.1	87.50	11	88.33	87.50	-10.9	790	-1.39%
2023/05/04	16	87.99	6	88.22	87.50	10	806	1.24%
2023/05/03	4	87.25	4	87.40	86.00	0	801	0.00%
2023/04/28	0	0.00	0.1	85.00	84.90	-0.1	808	-0.01%
2023/04/27	0	83.60	0	0.00	83.70	0	804	0.00%
2023/04/26	0	85.80	0	0.00	84.40	0	805	0.00%
2023/04/24	1	85.70	0	0.00	86.40	1	790	0.13%
2023/04/21	0.1	86.24	2	85.35	85.00	-1.9	788	-0.24%
2023/04/20	0.2	88.84	17	88.00	87.60	-16.8	774	-2.17%
2023/04/19	35	90.39	35.1	90.90	90.70	-0.1	754	-0.01%
2023/04/18	2	88.40	2	89.00	88.00	0	718	0.00%
2023/04/17	17.2	88.90	2	89.80	88.20	15.2	714	2.12%
2023/04/14	1.1	88.65	0	0.00	88.10	1.1	708	0.16%
2023/04/13	1	90.70	5	91.40	90.80	-4	695	-0.58%
2023/04/12	8	88.51	9.2	89.55	91.00	-1.2	700	-0.17%
2023/04/11	5.1	84.70	1.1	83.98	84.20	4	645	0.61%
2023/04/10	0.2	80.93	0	0.00	80.70	0.2	637	0.02%
2023/04/07	0	0.00	0	81.20	81.30	0	674	0.00%
2023/03/28	6.1	81.39	6	81.60	81.00	0.1	723	0.01%
2023/03/27	0	0.00	5.1	82.90	82.40	-5.1	717	-0.71%
2023/03/24	5	82.90	1	82.20	81.90	4	711	0.56%
2023/03/21	0	78.90	0	0.00	76.20	0	687	0.00%
2023/03/20	0.2	77.65	0	0.00	76.70	0.2	685	0.02%
2023/03/17	0.1	79.04	0	0.00	78.00	0.1	682	0.01%
2023/03/15	0	82.30	0	0.00	80.00	0	646	0.00%
2023/03/14	0	0.00	1	80.20	80.10	-1	656	-0.15%
2023/03/13	1.2	78.86	7	78.94	79.80	-5.8	659	-0.88%
2023/03/10	0	81.15	0	0.00	80.50	0	656	0.01%
2023/03/09	0.1	81.10	0	0.00	81.60	0.1	648	0.02%
2023/03/06	0.1	82.70	0.2	83.70	82.70	-0.1	648	-0.02%
2023/03/03	0	0.00	1.1	82.27	82.00	-1.1	639	-0.16%
2023/03/02	0.3	80.85	1.1	81.03	80.20	-0.8	633	-0.12%
2023/03/01	0.1	80.00	0	0.00	81.00	0.1	631	0.02%
2023/02/24	0	0.00	5	81.68	81.80	-5	621	-0.80%
2023/02/22	1.4	80.90	0	0.00	81.10	1.4	598	0.23%
2023/02/21	1	81.90	1.1	81.39	81.50	-0.1	605	-0.02%
2023/02/20	1.2	77.88	0	0.00	77.70	1.2	585	0.20%
2023/02/14	1	77.70	0	0.00	77.30	1	573	0.17%
2023/02/09	1.1	78.96	0	0.00	78.90	1.1	575	0.18%
2023/02/07	1	77.20	0	0.00	77.00	1	569	0.18%
2023/02/06	6	77.40	0	0.00	77.30	6	568	1.06%
2023/02/02	0	77.00	0.1	74.80	76.40	0	557	0.00%
2023/01/31	0.1	72.50	0	0.00	72.50	0.1	538	0.01%
2023/01/16	0	0.00	1	69.80	69.90	-1	535	-0.19%
2023/01/06	1	69.20	0	0.00	69.70	1	561	0.18%
2023/01/05	0.3	69.90	0	0.00	69.10	0.3	571	0.05%
2022/12/30	1.1	69.75	0	0.00	69.10	1.1	573	0.19%
2022/12/28	2	73.85	0	0.00	72.30	2	549	0.36%
2022/12/27	2	77.10	1	78.20	76.20	1	540	0.19%
2022/12/23	0	0.00	2	70.95	71.00	-2	474	-0.42%
2022/12/22	0	0.00	17	71.35	71.30	-17	482	-3.52%
2022/12/21	5	70.86	0	0.00	70.90	5	493	1.01%
2022/12/20	14	71.37	0	0.00	71.30	14	501	2.79%
2022/12/14	1	74.80	0	0.00	75.00	1	534	0.19%
2022/12/06	2	76.30	0	77.90	74.90	2	572	0.35%
2022/11/29	0	74.70	0	0.00	74.70	0	584	0.00%
2022/11/23	0	0.00	1	73.70	74.50	-1	687	-0.15%
2022/11/18	0	74.70	0	0.00	73.80	0	702	0.00%
2022/11/17	1	75.46	20.7	74.68	73.80	-19.7	721	-2.73%
2022/11/14	0	0.00	1	72.10	71.80	-1	720	-0.14%
2022/11/08	0	0.00	3	70.40	69.70	-3	725	-0.41%
2022/11/07	3	69.47	0	0.00	69.20	3	723	0.41%
2022/11/04	0	0.00	3	70.80	71.60	-3	718	-0.42%
2022/11/03	2	67.90	0	0.00	68.80	2	713	0.28%
2022/11/02	0	68.60	0	0.00	68.40	0	708	0.00%
2022/10/28	1	66.60	0	0.00	66.00	1	698	0.14%
2022/10/27	3	67.80	0	0.00	67.90	3	708	0.42%
2022/10/25	2	66.31	0	0.00	66.00	2	717	0.28%
2022/10/24	0	68.90	0	0.00	68.10	0	714	0.00%
2022/10/11	14	70.25	0	0.00	69.50	14	730	1.92%
2022/10/07	0	0.00	3	73.70	73.50	-3	737	-0.41%
2022/10/05	0.2	75.50	7	75.24	75.30	-6.8	772	-0.88%
2022/10/04	0	75.50	0	0.00	75.40	0	784	0.00%
2022/10/03	0.4	72.63	0	0.00	73.30	0.4	813	0.04%
2022/09/28	0	0.00	10	69.00	68.70	-10	840	-1.19%
2022/09/27	0	72.10	0	0.00	72.70	0	889	0.00%
2022/09/26	1	73.50	1	72.70	73.10	0	903	0.00%
2022/09/23	3	78.70	1	80.10	77.30	2	914	0.22%
2022/09/22	8	79.34	0	0.00	79.00	8	925	0.86%
2022/09/20	0	80.60	0	0.00	79.90	0	946	0.00%
2022/09/14	1	83.80	1	84.50	83.90	0	1,015	0.00%
2022/09/13	0	85.30	1	85.30	85.60	-1	1,026	-0.09%
2022/09/07	1	80.40	0	0.00	80.90	1	1,071	0.09%
2022/09/01	2	83.12	4	85.48	83.40	-2	1,138	-0.17%
2022/08/31	9	90.57	11	87.39	87.40	-2	1,124	-0.18%
2022/08/30	3.1	86.20	1	85.40	85.30	2.1	1,078	0.19%
2022/08/29	4.1	82.40	0	0.00	81.80	4.1	1,057	0.38%
2022/08/25	1	83.30	0	0.00	83.40	1	1,052	0.09%
2022/08/24	0	0.00	2	86.20	85.90	-2	1,046	-0.19%
2022/08/22	0	84.20	0	0.00	84.20	0	1,045	0.00%
2022/08/18	0	0.00	4	83.00	82.60	-4	1,051	-0.38%
2022/08/15	0	82.00	0	0.00	81.80	0	1,063	0.00%
2022/08/12	0	80.43	0	0.00	80.30	0	1,065	0.00%
2022/08/11	6	79.10	6	79.80	79.60	0	1,071	0.00%
2022/08/05	4	78.01	0	0.00	78.80	4	1,094	0.37%
2022/08/03	2	76.50	0	0.00	76.00	2	1,114	0.18%
2022/08/02	2	78.90	0	0.00	78.00	2	1,128	0.18%
2022/08/01	0	81.70	21	81.00	81.00	-21	1,147	-1.83%
2022/07/27	1	80.72	0	0.00	82.80	1	1,249	0.08%
2022/07/25	5	85.20	0	0.00	84.50	5	1,324	0.38%
2022/07/20	0	84.50	0	0.00	82.80	0	1,328	0.00%
2022/07/19	0	84.10	5	83.30	83.60	-5	1,327	-0.38%
2022/07/14	0	0.00	1	82.20	82.50	-1	1,325	-0.08%
2022/07/13	5	81.90	0	0.00	81.20	5	1,312	0.38%
2022/07/12	0	0.00	20	83.03	81.90	-20	1,309	-1.53%
2022/07/11	1	81.00	0	0.00	82.40	1	1,296	0.08%
2022/07/06	0	0.00	4	87.40	86.00	-4	1,248	-0.32%
2022/07/05	4	87.00	4	85.05	86.90	0	1,241	0.00%
2022/07/01	0	95.50	0	0.00	90.20	0	1,199	0.00%
2022/06/30	7	97.81	0	0.00	97.50	7	1,189	0.59%
2022/06/28	0	0.00	6	101.50	101.50	-6	1,183	-0.51%
2022/06/23	1	102.58	23	103.00	101.50	-22	1,239	-1.77%
2022/06/22	3	106.33	0	0.00	106.00	3	1,211	0.25%
2022/06/21	0	0.00	1	110.00	110.00	-1	1,191	-0.08%
2022/06/17	1	110.59	0	0.00	111.50	1	1,176	0.09%
2022/06/16	0	114.50	0	0.00	111.00	0	1,156	0.00%
2022/06/14	2	108.50	0	0.00	110.50	2	1,141	0.18%
2022/06/13	25	115.24	0	0.00	112.00	25	1,123	2.23%
2022/06/10	0	114.50	1	114.50	114.50	-1	1,096	-0.09%
2022/06/08	3	111.83	0	0.00	110.50	3	1,072	0.28%
2022/06/07	6	110.00	0	0.00	110.50	6	1,070	0.56%
2022/06/02	2	110.00	0	0.00	111.00	2	1,095	0.18%
2022/06/01	2	110.00	0	0.00	110.50	2	1,112	0.18%
2022/05/31	4	109.00	4	110.00	110.50	0	1,122	0.00%
2022/05/30	2	108.50	2	109.00	109.00	0	1,125	0.00%
2022/05/25	1	107.50	0	0.00	107.50	1	1,176	0.08%
2022/05/11	0	111.50	0	0.00	112.50	0	1,480	0.00%
2022/05/10	6	113.50	1	113.00	114.00	5	1,493	0.33%
2022/05/09	0	117.50	6	116.50	118.00	-6	1,522	-0.39%
2022/05/06	1.1	118.79	1	118.00	118.50	0.1	1,639	0.00%
2022/05/05	0	0.00	0	115.50	115.00	0	1,634	0.00%
2022/05/04	6	113.50	1	115.00	114.00	5	1,643	0.30%
2022/04/29	0	0.00	3.1	111.39	111.50	-3.1	1,595	-0.19%
2022/04/28	0	0.00	0	106.00	106.00	0	1,532	0.00%
2022/04/25	0	108.00	0	108.50	108.00	0	1,509	0.00%
2022/04/21	0	0.00	1	109.00	110.00	-1	1,497	-0.07%
2022/04/20	0	0.00	0.5	108.00	108.50	-0.5	1,492	-0.03%
2022/04/19	0	0.00	3	108.50	109.00	-3	1,489	-0.20%
2022/04/18	2	109.51	0	0.00	109.00	2	1,488	0.14%
2022/04/13	0	0.00	0.1	107.00	106.50	-0.1	1,475	0.00%
2022/04/12	0	106.50	0	0.00	106.00	0	1,474	0.00%
2022/04/11	1	106.50	1	109.00	107.50	0	1,464	0.00%
2022/04/08	1	108.50	0	0.00	109.00	1	1,462	0.07%
2022/04/07	2	108.28	0	0.00	107.50	2	1,458	0.14%
2022/04/01	0	112.50	0	0.00	113.00	0	1,416	0.00%
2022/03/30	0	114.50	1.1	113.26	112.50	-1.1	1,386	-0.08%
2022/03/29	0	0.00	3	113.50	113.00	-3	1,320	-0.23%
2022/03/25	1	110.50	0	0.00	110.00	1	1,313	0.08%
2022/03/22	4	109.75	0	0.00	110.00	4	1,414	0.28%
2022/03/17	2	108.75	0	0.00	108.50	2	1,412	0.14%
2022/03/16	0	0.00	1	107.50	107.00	-1	1,419	-0.07%
2022/03/10	1	109.50	0	0.00	110.00	1	1,567	0.06%
2022/03/08	0	0.00	1	108.50	109.00	-1	1,546	-0.06%
2022/03/07	2	109.50	1	108.50	108.50	1	1,534	0.07%
2022/03/04	1	113.50	1	113.50	112.50	0	1,537	0.00%
2022/02/25	2	115.50	0	0.00	117.00	2	1,481	0.13%
2022/02/24	11	121.95	1	119.50	119.00	10	1,441	0.69%
2022/02/23	16	124.59	10	123.90	125.00	6	1,357	0.44%
2022/02/22	1	114.00	0	0.00	114.00	1	1,222	0.08%
2022/02/17	2	116.75	0	0.00	116.50	2	1,173	0.17%
2022/02/14	1	119.50	0	0.00	119.00	1	1,156	0.09%
2022/02/11	1	125.50	0	0.00	123.50	1	1,134	0.09%
2022/02/10	3	129.67	2	129.00	128.00	1	1,108	0.09%
2022/02/09	3	129.83	0	0.00	129.50	3	1,092	0.27%
2022/02/08	3.1	131.10	5	135.30	135.00	-1.9	1,037	-0.18%
2022/02/07	2	126.50	10.5	129.38	130.00	-8.5	888	-0.96%
2022/01/26	0	0.00	1	115.00	118.50	-1	842	-0.12%
2022/01/24	0	0.00	1	109.00	110.50	-1	807	-0.12%
2022/01/11	1	109.00	0	0.00	108.50	1	799	0.13%
2022/01/10	1	112.50	2	111.75	112.00	-1	798	-0.13%
2021/12/27	0	0.00	2	112.50	112.50	-2	765	-0.26%
2021/12/24	0	0.00	3	116.00	114.00	-3	766	-0.39%
2021/12/23	5	115.50	0	0.00	114.50	5	767	0.65%
2021/12/22	5	115.00	0	0.00	113.50	5	764	0.65%
2021/12/21	1	119.00	1	118.00	118.00	0	745	0.00%
2021/12/20	0	0.00	16	122.34	120.50	-16	739	-2.16%
2021/12/17	4	123.50	3	122.83	121.00	1	720	0.14%
2021/12/16	5.1	120.25	3	121.67	120.00	2.1	683	0.31%
2021/12/14	9	113.50	5	113.20	112.50	4	630	0.63%
2021/12/13	3	118.67	0	0.00	118.50	3	614	0.49%
2021/12/10	5	120.40	3	122.17	119.00	2	601	0.33%
2021/12/09	15	119.77	1	121.00	120.00	14	577	2.42%
2021/12/08	13	123.77	17	123.15	124.00	-4	546	-0.73%
2021/12/07	2	115.00	1	115.50	115.50	1	466	0.21%
2021/12/06	1	103.50	0	0.00	105.00	1	421	0.24%
2021/12/03	1	102.50	0	0.00	102.50	1	419	0.24%
2021/12/02	1	102.50	0	0.00	101.50	1	418	0.24%
2021/11/30	1	99.90	0	0.00	107.00	1	432	0.23%
2021/11/29	2	102.00	0	0.00	101.50	2	433	0.46%
2021/11/19	2	109.00	0	0.00	106.50	2	422	0.47%
2021/11/16	1	106.50	0	0.00	105.50	1	424	0.24%
2021/11/15	1	108.00	0	0.00	107.50	1	426	0.23%
2021/11/11	2	109.00	0	0.00	108.50	2	401	0.50%
2021/10/28	0	0.00	2	110.00	109.00	-2	378	-0.53%
2021/10/26	0	0.00	1	108.50	107.50	-1	372	-0.27%
2021/10/19	0	0.00	1	107.50	106.50	-1	383	-0.26%
2021/10/18	1	103.00	0	0.00	102.50	1	376	0.27%
2021/10/04	1	101.00	0	0.00	99.20	1	394	0.25%
2021/10/01	2	102.75	0	0.00	101.00	2	393	0.51%
2021/09/30	1.1	103.91	1	104.50	104.00	0.1	390	0.03%
2021/09/29	5	102.00	0	0.00	102.00	5	387	1.29%
2021/09/28	2	105.00	0	0.00	104.50	2	385	0.52%
2021/09/22	0	0.00	2	110.00	103.50	-2	402	-0.50%
2021/09/17	1	103.00	0	0.00	104.00	1	392	0.25%
2021/09/16	0	0.00	2	106.50	104.50	-2	390	-0.51%
2021/09/14	3	108.83	0	0.00	106.50	3	392	0.77%
2021/09/13	0	0.00	3	109.67	109.00	-3	395	-0.76%
2021/09/10	3	108.50	3	108.17	107.50	0	403	0.00%
2021/09/09	0	0.00	1	110.00	105.00	-1	401	-0.25%
2021/09/08	1	101.00	0	0.00	102.00	1	388	0.26%
2021/09/06	1	104.50	0	0.00	103.50	1	393	0.25%
2021/09/03	1	111.50	2.1	111.79	107.50	-1.1	399	-0.28%
2021/09/02	8	114.06	9	113.56	113.00	-1	412	-0.24%
2021/08/26	2	104.00	2	102.50	104.00	0	406	0.00%
2021/08/25	4	101.00	2	99.60	100.50	2	408	0.49%
2021/08/23	1	98.50	3	96.07	98.60	-2	419	-0.48%
2021/08/20	2	94.25	3	93.87	93.80	-1	419	-0.24%
2021/08/19	2	97.70	0	0.00	94.70	2	435	0.46%
2021/08/17	0.5	100.00	0	0.00	98.90	0.5	442	0.11%
2021/08/12	0	0.00	2	104.00	103.50	-2	451	-0.44%
2021/08/09	0.1	106.00	0	0.00	103.50	0.1	508	0.02%
2021/07/29	0	0.00	2	108.75	107.50	-2	592	-0.34%
2021/07/28	2	103.75	0	0.00	102.00	2	587	0.34%
2021/07/23	1	108.50	0	0.00	108.50	1	624	0.16%
2021/07/21	0	0.00	1	109.00	109.00	-1	710	-0.14%
2021/07/19	1	112.50	0	0.00	113.00	1	714	0.14%
2021/07/15	2	110.75	0	0.00	111.50	2	731	0.27%
2021/07/14	0.2	110.00	0	0.00	109.00	0.2	735	0.02%
2021/07/05	0	0.00	2	112.50	113.50	-2	801	-0.25%
2021/07/01	1	115.50	0	0.00	113.50	1	824	0.12%
2021/06/30	1	113.50	0	0.00	113.50	1	846	0.12%
2021/06/23	0	0.00	2	115.50	115.50	-2	936	-0.21%
2021/06/22	0	0.00	3	115.00	115.00	-3	962	-0.31%
2021/06/21	2	115.50	2	115.00	115.00	0	997	0.00%
2021/06/18	0	0.00	1	118.50	118.50	-1	1,005	-0.10%
2021/06/15	0.6	119.50	0	0.00	119.50	0.6	1,080	0.06%
2021/06/10	2	120.50	5	121.40	123.00	-3	1,111	-0.27%
2021/06/09	2	116.75	0	0.00	116.00	2	1,113	0.18%
2021/06/08	0	0.00	1	117.50	117.00	-1	1,152	-0.09%
2021/06/01	0	0.00	1	117.50	117.50	-1	1,360	-0.07%
2021/05/27	3	115.33	0	0.00	114.00	3	1,844	0.16%
2021/05/26	0	0.00	2	119.00	119.50	-2	1,939	-0.10%
2021/05/25	1	116.00	0	0.00	115.50	1	1,940	0.05%
2021/05/21	0	0.00	0.1	116.00	115.50	-0.1	2,017	0.00%
2021/05/20	1	114.50	1	121.00	114.00	0	2,047	0.00%
2021/05/19	0.1	113.00	1	118.00	118.00	-0.9	2,052	-0.04%
2021/05/18	0	0.00	1	112.00	115.50	-1	2,050	-0.05%
2021/05/17	3	111.15	0	0.00	107.00	3	2,039	0.15%
2021/05/13	2	115.75	0	0.00	115.00	2	1,999	0.10%
2021/05/12	1	126.50	2	122.25	116.50	-1	1,990	-0.05%
2021/05/11	1.1	121.05	0	0.00	120.50	1.1	1,964	0.05%
2021/05/10	1	126.00	0	0.00	126.00	1	1,957	0.05%
2021/05/04	0	0.00	1	128.00	121.50	-1	1,982	-0.05%
2021/05/03	2	133.75	1	130.50	129.00	1	1,965	0.05%
2021/04/29	1	134.00	1	133.50	131.50	0	1,955	0.00%
2021/04/28	2	133.50	0	0.00	134.00	2	1,954	0.10%
2021/04/27	6	139.17	4	140.25	137.00	2	1,945	0.10%
2021/04/26	1	130.00	0	0.00	130.00	1	1,888	0.05%
2021/04/23	0.1	132.00	0	0.00	130.50	0.1	1,892	0.01%
2021/04/22	1	137.50	0	0.00	134.00	1	1,894	0.05%
2021/04/21	0	0.00	2	135.50	135.00	-2	1,891	-0.11%
2021/04/19	1	134.50	0	0.00	134.50	1	1,896	0.05%
2021/04/16	0.1	137.00	0	0.00	136.50	0.1	1,907	0.00%
2021/04/14	1	135.00	0	0.00	135.00	1	1,933	0.05%
2021/04/13	2	141.50	0	0.00	140.00	2	1,941	0.10%
2021/04/09	1	142.50	3	139.33	141.00	-2	1,945	-0.10%
2021/04/08	2.1	139.26	1	139.00	138.50	1.1	1,947	0.06%
2021/04/07	1	140.50	4	141.75	141.00	-3	1,952	-0.15%
2021/04/06	3	143.50	0	0.00	141.00	3	1,960	0.15%
2021/04/01	17	147.97	1	148.00	148.00	16	1,954	0.82%
2021/03/31	1	149.50	0	0.00	150.00	1	1,974	0.05%
2021/03/30	2	153.50	0	0.00	152.00	2	1,991	0.10%
2021/03/29	0	0.00	2	151.50	152.50	-2	2,108	-0.09%
2021/03/25	7	151.07	1	152.00	150.00	6	2,242	0.27%
2021/03/24	3	147.00	2	152.00	151.50	1	2,279	0.04%
2021/03/22	1	149.00	1	149.00	147.50	0	2,268	0.00%
2021/03/18	5	155.00	5	152.00	153.00	0	2,298	0.00%
2021/03/17	1	149.50	12	152.96	151.00	-11	2,283	-0.48%
2021/03/16	2	149.50	2	149.00	149.50	0	2,257	0.00%
2021/03/12	2	153.75	3	151.50	147.00	-1	2,212	-0.05%
2021/03/09	0	0.00	1	147.50	145.50	-1	2,118	-0.05%
2021/03/08	1	146.00	0	0.00	144.00	1	2,090	0.05%
2021/03/05	8	150.75	4	150.25	148.50	4	2,033	0.20%
2021/03/04	12	155.21	30	155.05	149.50	-18	1,946	-0.92%
2021/03/03	4	155.63	9	149.67	148.00	-5	1,740	-0.29%
2021/03/02	12	149.29	8	151.31	153.00	4	1,555	0.26%
2021/02/26	0	0.00	4	135.13	139.50	-4	1,452	-0.28%
2021/02/25	3	130.17	0	0.00	127.00	3	1,349	0.22%
2021/02/24	2	131.25	0	0.00	128.50	2	1,343	0.15%
2021/02/23	1	128.50	0	0.00	129.50	1	1,333	0.08%
2021/02/22	1	133.00	3.2	133.02	134.50	-2.2	1,281	-0.17%
2021/02/19	1.2	123.76	3	122.33	122.50	-1.9	1,262	-0.15%
2021/02/17	0	0.00	1	114.50	115.50	-1	1,236	-0.08%
2021/01/28	1	116.00	0	0.00	114.00	1	1,208	0.08%
2021/01/27	1	117.50	0	0.00	117.50	1	1,199	0.08%
2021/01/26	3	119.50	4	119.50	121.00	-1	1,190	-0.08%
2021/01/25	0	0.00	1	115.50	115.50	-1	1,162	-0.09%
2021/01/21	1	113.50	0	0.00	113.50	1	1,154	0.09%
2021/01/20	2	114.75	0	0.00	114.50	2	1,147	0.17%
2021/01/19	2	118.50	0	0.00	117.50	2	1,133	0.18%
2021/01/18	1	120.00	0	0.00	119.50	1	1,123	0.09%
2021/01/14	1	124.00	0	0.00	123.00	1	1,096	0.09%
2021/01/13	2	125.25	0	0.00	125.50	2	1,086	0.18%
2021/01/12	2	127.00	0	0.00	126.50	2	1,078	0.19%
2021/01/11	2	128.50	0	0.00	128.50	2	1,069	0.19%
2021/01/07	1	131.00	3	133.00	130.00	-2	1,033	-0.19%
2021/01/06	1	130.00	0	0.00	126.00	1	1,024	0.10%
2021/01/04	5	135.80	0	0.00	133.00	5	1,001	0.50%
2020/12/31	1	141.51	0	0.00	139.00	1	973	0.11%
2020/12/30	2	140.00	0	0.00	142.00	2	956	0.21%
2020/12/29	8	138.00	1	139.50	138.00	7	937	0.75%
2020/12/28	6	142.08	1	142.50	142.00	5	913	0.55%
2020/12/25	0	0.00	2	141.50	141.00	-2	903	-0.22%
2020/12/24	4	142.13	1	144.00	142.50	3	892	0.34%
2020/12/23	6	143.50	3	145.50	142.00	3	851	0.35%
2020/12/22	2	138.25	10	135.30	134.00	-8	709	-1.13%
2020/12/21	5	139.20	7	140.07	137.50	-2	665	-0.30%
2020/12/18	7	130.50	10	127.35	134.50	-3	541	-0.55%
2020/12/17	0	0.00	2	124.00	122.50	-2	480	-0.42%
2020/12/16	1	123.50	2	122.75	120.50	-1	453	-0.22%
2020/12/15	1	120.00	5	120.50	119.00	-4	435	-0.92%
2020/12/14	7	124.14	6	123.25	123.50	1	419	0.24%
2020/12/11	2	118.50	11	120.14	119.00	-9	372	-2.42%
2020/12/10	1	113.50	1	114.50	114.50	0	350	0.00%
2020/12/09	2	114.25	0	0.00	113.50	2	348	0.57%
2020/12/03	0	0.00	1	116.00	115.50	-1	342	-0.29%
2020/12/02	0	0.00	1	117.00	116.50	-1	342	-0.29%
2020/11/30	1	117.00	0	0.00	118.00	1	345	0.29%
2020/11/27	3	116.50	1	116.00	118.00	2	341	0.59%
2020/11/26	1	117.00	0	0.00	116.50	1	338	0.30%
2020/11/25	1	119.50	1	121.00	117.50	0	340	0.00%
2020/11/24	2	119.75	3	119.67	117.50	-1	338	-0.30%
2020/11/20	1	118.50	2	118.75	121.00	-1	360	-0.28%
2020/11/19	2	114.50	3	116.33	115.00	-1	346	-0.29%
2020/11/18	2	114.50	2	114.50	117.00	0	342	0.00%
2020/11/03	3	112.00	3	111.00	112.00	0	380	0.00%
2020/11/02	9	110.33	0	0.00	110.00	9	381	2.36%
2020/09/30	0	0.00	1	112.00	112.00	-1	649	-0.15%
2020/09/29	1	115.50	0	0.00	115.50	1	673	0.15%
2020/09/25	2	102.50	0	0.00	104.00	2	680	0.29%
2020/09/22	1	113.50	0	0.00	113.50	1	687	0.15%
2020/09/18	0	0.00	1	115.00	116.00	-1	699	-0.14%
2020/09/11	1	114.50	0	0.00	114.50	1	786	0.13%
2020/09/08	0	0.00	1	115.00	117.00	-1	815	-0.12%
2020/09/04	0	0.00	1	116.50	116.00	-1	831	-0.12%
2020/09/03	1	118.00	0	0.00	118.00	1	839	0.12%
2020/09/01	1	118.00	0	0.00	118.00	1	861	0.12%
2020/08/31	1	119.50	0	0.00	119.50	1	866	0.12%
2020/08/27	2	120.75	4	121.00	120.00	-2	880	-0.23%
2020/08/26	4	116.50	3	122.67	124.00	1	879	0.11%
2020/08/20	1	116.50	2	111.00	112.50	-1	937	-0.11%
2020/08/19	2	123.75	1	122.50	120.50	1	959	0.10%
2020/08/18	0	0.00	1	116.50	116.50	-1	999	-0.10%
2020/08/17	0	0.00	1	116.00	116.00	-1	1,054	-0.09%
2020/08/07	2	116.75	1	115.50	115.50	1	1,086	0.09%
2020/07/30	1	119.00	0	0.00	118.50	1	1,137	0.09%
2020/07/29	0	0.00	1	118.50	116.50	-1	1,131	-0.09%
2020/07/28	1	112.50	1	112.50	113.00	0	1,126	0.00%
2020/07/24	1	121.50	3	120.83	119.50	-2	1,111	-0.18%
2020/07/23	1	125.00	0	0.00	122.50	1	1,107	0.09%
2020/07/22	2	125.75	0	0.00	126.00	2	1,104	0.18%
2020/07/20	0	0.00	1	118.00	122.50	-1	1,098	-0.09%
2020/07/16	0	0.00	1	131.00	130.50	-1	1,079	-0.09%
2020/07/15	1	133.50	9	129.94	131.50	-8	1,077	-0.74%
2020/07/14	2	133.00	4	131.25	133.00	-2	1,064	-0.19%
2020/07/13	2	135.50	5	132.50	133.00	-3	1,052	-0.29%
2020/07/10	6	141.42	6	143.50	141.00	0	1,027	0.00%
2020/07/09	0	0.00	2	138.25	141.50	-2	960	-0.21%
2020/07/08	2	128.50	4	126.75	129.00	-2	929	-0.22%
2020/07/03	1	116.00	0	0.00	115.00	1	880	0.11%
2020/07/02	0	0.00	1	119.00	116.50	-1	889	-0.11%
2020/07/01	1	116.00	6	117.00	117.00	-5	896	-0.56%
2020/06/29	8	116.50	0	0.00	118.00	8	899	0.89%
2020/06/24	0	0.00	1	116.00	116.00	-1	888	-0.11%
2020/06/23	2	125.00	7	129.50	119.50	-5	879	-0.57%
2020/06/22	7	121.57	2	120.25	123.50	5	838	0.60%
2020/06/19	1	116.00	3	115.50	112.50	-2	824	-0.24%
2020/06/18	3	118.33	1	118.00	117.50	2	814	0.25%
2020/06/17	2	116.25	0	0.00	119.00	2	805	0.25%
2020/06/16	1	113.50	0	0.00	113.00	1	802	0.12%
2020/06/10	0	0.00	1	118.50	117.50	-1	838	-0.12%
2020/06/09	1	117.50	0	0.00	117.00	1	837	0.12%
2020/06/05	0	0.00	9	114.00	113.50	-9	825	-1.09%
2020/06/04	0	0.00	10	113.00	115.50	-10	827	-1.21%
2020/06/02	2	112.25	1	111.50	112.00	1	811	0.12%
2020/06/01	1	120.00	1	119.50	119.50	0	796	0.00%
2020/05/29	0	0.00	1	124.50	120.50	-1	791	-0.13%
2020/05/28	1	126.00	3	123.17	121.50	-2	778	-0.26%
2020/05/27	30	124.45	3	125.17	127.00	27	759	3.56%
2020/05/26	5	121.80	53	120.69	118.50	-48	723	-6.64%
2020/05/25	54	123.49	45	122.24	124.00	9	683	1.32%
2020/05/22	45	107.19	4	111.13	113.50	41	630	6.50%
2020/05/21	1	103.50	0	0.00	103.50	1	575	0.17%
2020/05/15	1	93.80	0	0.00	93.20	1	546	0.18%
2020/05/13	3	99.30	0	0.00	99.60	3	533	0.56%
2020/05/12	0	0.00	12	99.50	98.80	-12	531	-2.26%
2020/05/08	14	103.21	26	102.60	101.50	-12	519	-2.31%
2020/05/06	25	92.00	1	90.00	92.30	24	479	5.01%
2020/05/04	0	0.00	6	87.98	88.20	-6	464	-1.29%
2020/04/30	0	0.00	4	89.75	89.70	-4	466	-0.86%
2020/04/29	0	0.00	3	89.27	89.70	-3	470	-0.64%
2020/04/27	0	0.00	1	89.00	89.00	-1	475	-0.21%
2020/04/24	14	87.39	0	0.00	87.20	14	474	2.95%
2020/04/17	0	0.00	2	91.60	90.10	-2	452	-0.44%
2020/04/16	1	91.10	0	0.00	91.50	1	446	0.22%
2020/04/15	1	91.40	0	0.00	90.90	1	443	0.23%
2020/04/14	0	0.00	11	92.66	92.50	-11	445	-2.47%
2020/04/13	11	89.08	1	90.60	92.90	10	434	2.30%
2020/04/10	1	87.40	0	0.00	87.30	1	420	0.24%
2020/04/08	0	0.00	3	86.07	86.00	-3	419	-0.71%
2020/04/07	2	87.15	0	0.00	86.80	2	413	0.48%
2020/04/06	1	82.90	4	78.95	83.90	-3	401	-0.75%
2020/04/01	3	70.80	1	76.30	76.30	2	386	0.52%
2020/03/30	0	0.00	4	67.00	68.30	-4	384	-1.04%
2020/03/27	4	68.40	0	0.00	68.60	4	384	1.04%
2020/03/26	0	0.00	4	67.00	67.50	-4	383	-1.04%
2020/03/25	4	68.40	2	68.60	67.70	2	396	0.50%
2020/03/24	2	65.60	0	0.00	65.40	2	390	0.51%
2020/03/23	1	62.80	0	0.00	63.60	1	386	0.26%
2020/03/20	0	0.00	1	64.00	65.00	-1	382	-0.26%
2020/03/19	1	59.80	0	0.00	59.10	1	370	0.27%
2020/03/18	1	72.00	5	70.46	65.10	-4	351	-1.14%
2020/03/17	2	74.10	0	0.00	71.90	2	338	0.59%
2020/03/16	1	79.80	2	83.80	79.80	-1	325	-0.31%
2020/03/13	1	88.00	0	0.00	88.60	1	312	0.32%
2020/03/12	2	98.50	1	97.20	97.20	1	302	0.33%
2020/03/04	2	107.25	0	0.00	106.00	2	303	0.66%
2020/03/02	1	110.00	0	0.00	110.00	1	334	0.30%
2020/02/21	1	121.00	0	0.00	121.00	1	334	0.30%
2020/02/07	0	0.00	15	122.70	121.50	-15	335	-4.46%
2020/01/31	0	0.00	2	121.50	123.00	-2	331	-0.60%
2020/01/30	0	0.00	1	126.50	120.00	-1	331	-0.30%
2020/01/02	2	129.50	0	0.00	130.00	2	339	0.59%
2019/12/30	1	132.00	0	0.00	131.50	1	331	0.30%
2019/12/27	0	0.00	2	135.75	135.50	-2	328	-0.61%
2019/12/23	1	135.50	1	135.00	134.50	0	319	0.00%
2019/12/20	1	133.00	1	135.00	137.50	0	316	0.00%
2019/12/13	0	0.00	5	128.50	129.00	-5	299	-1.67%
2019/12/12	2	129.00	1	129.50	128.50	1	295	0.34%
2019/12/10	1	132.50	0	0.00	133.00	1	285	0.35%
2019/12/06	0	0.00	1	132.50	132.50	-1	283	-0.35%
2019/12/04	1	135.50	0	0.00	135.50	1	277	0.36%
2019/12/03	0	0.00	1	137.50	136.50	-1	276	-0.36%
2019/12/02	7	139.07	0	0.00	139.00	7	273	2.56%
2019/11/29	1	140.50	2	142.50	141.50	-1	271	-0.37%
2019/11/28	2	143.75	5	144.10	145.50	-3	265	-1.13%
2019/11/27	2	136.25	0	0.00	136.00	2	237	0.84%
2019/11/26	1	132.50	1	132.50	133.50	0	229	0.00%
2019/11/25	0	0.00	2	134.50	132.00	-2	232	-0.86%
2019/11/22	2	133.50	0	0.00	133.50	2	230	0.87%
2019/11/13	0	0.00	1	130.00	129.00	-1	224	-0.45%
2019/11/05	0	0.00	3	135.50	133.50	-3	223	-1.34%
2019/11/04	3	135.67	0	0.00	135.50	3	223	1.34%
2019/10/30	0	0.00	1	132.50	132.50	-1	229	-0.44%
2019/10/24	1	137.50	0	0.00	137.50	1	245	0.41%
2019/10/21	0	0.00	2	138.50	138.50	-2	246	-0.81%
2019/10/18	2	138.50	0	0.00	138.50	2	251	0.79%
2019/10/17	0	0.00	1	139.00	139.50	-1	254	-0.39%
2019/09/23	1	144.00	0	0.00	145.00	1	315	0.32%
2019/09/18	1	144.00	0	0.00	143.00	1	339	0.29%
2019/09/11	0	0.00	1	143.50	144.00	-1	430	-0.23%
2019/09/03	1	146.00	2	146.50	145.00	-1	462	-0.22%
2019/09/02	2	142.00	0	0.00	147.50	2	464	0.43%
2019/08/27	1	140.00	0	0.00	139.50	1	448	0.22%
2019/08/19	0	0.00	1	143.00	141.50	-1	451	-0.22%
2019/08/13	1	143.00	0	0.00	143.00	1	455	0.22%
2019/08/05	1	144.50	0	0.00	144.50	1	460	0.22%
2019/08/01	0	0.00	1	150.50	151.50	-1	461	-0.22%
2019/07/31	1	149.50	2	150.50	150.50	-1	461	-0.22%
2019/07/29	0	0.00	1	158.50	158.50	-1	440	-0.23%
2019/07/23	0	0.00	1	160.50	160.00	-1	438	-0.23%
2019/07/19	1	162.00	0	0.00	161.00	1	436	0.23%
2019/07/17	0	0.00	1	162.00	161.50	-1	438	-0.23%
2019/07/16	0	0.00	3	160.67	161.50	-3	441	-0.68%
2019/07/12	1	158.50	5	158.10	158.00	-4	443	-0.90%
2019/07/11	1	161.50	0	0.00	159.50	1	436	0.23%
2019/07/09	0	0.00	3	165.50	163.00	-3	432	-0.69%
2019/07/02	0	0.00	1	169.00	168.50	-1	419	-0.24%
2019/06/28	2	165.00	1	168.00	165.00	1	402	0.25%
2019/06/25	0	0.00	1	164.50	164.00	-1	399	-0.25%
2019/06/24	2	157.00	12	159.67	165.50	-10	386	-2.59%
2019/06/21	0	0.00	1	158.50	155.00	-1	359	-0.28%
2019/06/20	11	157.50	0	0.00	159.50	11	339	3.24%
2019/06/19	0	0.00	2.4	147.67	148.00	-2.4	323	-0.73%
2019/06/18	1	148.50	0	0.00	149.00	1	308	0.32%
2019/06/17	0	0.00	1	151.50	150.00	-1	307	-0.33%
2019/06/10	2	142.50	1	145.00	141.00	1	307	0.33%
2019/06/06	1	142.00	0	0.00	140.00	1	307	0.33%
2019/06/04	1	141.50	0	0.00	140.50	1	329	0.30%
2019/05/23	0	0.00	2	140.25	139.50	-2	371	-0.54%
2019/05/17	0	0.00	1	139.50	139.50	-1	411	-0.24%
2019/05/14	1	144.50	0	0.00	144.00	1	452	0.22%
2019/05/09	0	0.00	1	147.00	146.50	-1	476	-0.21%
2019/05/07	0	0.00	1	153.00	152.50	-1	498	-0.20%
2019/04/30	0	0.00	1	154.00	155.50	-1	664	-0.15%
2019/04/17	0	0.00	1	160.00	160.00	-1	676	-0.15%
2019/04/15	1	161.50	0	0.00	161.00	1	690	0.14%
2019/04/02	1	164.50	0	0.00	164.50	1	796	0.13%
2019/04/01	1	165.50	0	0.00	164.50	1	797	0.13%
2019/03/29	0	0.00	2	170.00	169.00	-2	796	-0.25%
2019/03/27	0	0.00	3	162.50	161.50	-3	784	-0.38%
2019/03/19	0	0.00	1	162.00	162.00	-1	785	-0.13%
2019/03/18	0	0.00	3	159.33	159.00	-3	783	-0.38%
2019/03/15	1	162.50	0	0.00	162.50	1	775	0.13%
2019/03/12	0	0.00	5	169.10	168.50	-5	766	-0.65%
2019/03/11	3	169.17	0	0.00	168.00	3	765	0.39%
2019/03/08	0	0.00	1	181.00	180.50	-1	750	-0.13%
2019/03/07	0	0.00	1	185.50	182.00	-1	758	-0.13%
2019/03/05	0	0.00	4	179.63	179.00	-4	758	-0.53%
2019/02/22	1	184.00	0	0.00	183.00	1	771	0.13%
2019/02/21	1	185.50	1	187.50	185.00	0	767	0.00%
2019/02/20	1	186.50	2	187.75	185.50	-1	759	-0.13%
2019/02/19	1	190.50	1	190.50	188.00	0	749	0.00%
2019/02/18	2	186.00	2	187.25	186.00	0	729	0.00%
2019/02/15	4	185.13	4	185.63	183.00	0	720	0.00%
2019/02/14	2	184.25	2	184.25	183.50	0	701	0.00%
2019/02/13	1	186.50	1	184.50	182.00	0	689	0.00%
2019/02/12	5	179.90	1	185.50	185.50	4	677	0.59%
2019/02/11	1	177.00	3	180.83	181.00	-2	665	-0.30%
2019/01/30	2	180.50	7	178.21	180.00	-5	658	-0.76%
2019/01/29	2	181.25	4	183.13	178.00	-2	650	-0.31%
2019/01/28	1	186.00	1	183.50	185.00	0	635	0.00%
2019/01/25	8	186.00	0	0.00	185.00	8	626	1.28%
2019/01/24	1	186.17	4	185.68	190.00	-3	601	-0.50%
2019/01/23	11	169.21	2	171.34	177.00	9	533	1.69%
2019/01/09	2	160.25	1	160.00	161.50	1	446	0.22%
2019/01/07	0	0.00	1	166.00	163.00	-1	431	-0.23%
2019/01/04	0	164.00	1	161.56	164.00	-1	423	-0.23%
2019/01/03	1	158.00	0	0.00	157.50	1	409	0.24%
2018/12/28	1	161.87	0	0.00	156.50	1	397	0.26%
2018/12/27	1	153.00	1	157.00	152.00	0	381	0.00%
2018/12/26	1	152.00	1	153.50	152.00	0	380	0.00%
2018/12/25	1	148.00	0	0.00	148.00	1	370	0.27%
2018/12/22	0	0.00	0.2	145.00	143.50	-0.2	382	-0.05%
2018/12/17	0	0.00	1	143.50	143.50	-1	405	-0.25%
2018/12/04	1	142.00	0	0.00	143.50	1	445	0.22%
2018/10/23	0	0.00	1	131.50	128.50	-1	388	-0.26%
2018/10/11	0	0.00	1	130.50	128.50	-1	385	-0.26%
2018/10/08	1	147.50	0	0.00	147.00	1	375	0.27%
2018/10/04	1	153.00	0	0.00	155.00	1	366	0.27%
2018/09/07	0	0.00	1	131.50	133.00	-1	301	-0.33%
2018/09/05	0	0.00	4	140.50	141.00	-4	299	-1.34%
2018/09/03	0	0.00	2	144.50	141.50	-2	306	-0.65%
2018/08/23	0	0.00	2	141.50	141.00	-2	393	-0.51%
2018/08/07	0	0.00	5	152.50	152.00	-5	439	-1.14%
2018/07/30	1	160.50	0	0.00	157.50	1	456	0.22%
2018/07/26	0	0.00	1	154.50	154.50	-1	476	-0.21%
2018/07/24	0	0.00	1	154.50	156.00	-1	488	-0.20%
2018/07/10	0	0.00	3	155.50	154.50	-3	602	-0.50%
2018/07/09	3	159.83	2	157.50	157.50	1	618	0.16%
2018/06/25	0	0.00	3	161.33	160.50	-3	719	-0.42%
2018/06/22	3	158.00	0	0.00	159.50	3	721	0.42%
2018/06/20	0	0.00	2	152.75	153.00	-2	723	-0.28%
2018/06/14	0	0.00	5	159.60	159.50	-5	760	-0.66%
2018/06/08	0	0.00	7	163.36	162.50	-7	814	-0.86%
2018/06/07	1	165.50	1	166.00	165.50	0	816	0.00%
2018/06/06	1	167.50	2	167.00	168.00	-1	822	-0.12%
2018/06/05	1	169.00	0	0.00	169.00	1	824	0.12%
2018/06/04	12	168.50	1	168.50	167.50	11	838	1.31%
2018/06/01	4	173.75	3	173.00	172.00	1	838	0.12%
2018/05/31	1	147.50	3	147.67	162.00	-2	804	-0.25%
2018/05/29	0	0.00	1	151.00	150.50	-1	784	-0.13%
2018/05/23	0	0.00	2	155.00	156.50	-2	811	-0.25%
2018/05/09	3	164.00	2	167.00	163.50	1	898	0.11%
2018/05/08	2	169.50	4	167.00	166.50	-2	913	-0.22%
2018/05/02	1	167.50	1	169.50	169.00	0	971	0.00%
2018/04/30	0	0.00	2	166.00	169.00	-2	970	-0.21%
2018/04/27	2	167.00	0	0.00	162.50	2	976	0.20%
2018/04/26	0	0.00	1	167.00	165.00	-1	985	-0.10%
2018/04/18	0	0.00	1	177.00	178.00	-1	1,111	-0.09%
2018/04/13	0	0.00	20	186.20	184.00	-20	1,178	-1.70%
2018/04/12	20	186.50	3	189.50	189.00	17	1,191	1.43%
2018/03/29	0	0.00	3	180.00	183.00	-3	1,119	-0.27%
2018/03/27	0	0.00	2	178.00	173.00	-2	1,098	-0.18%
2018/03/26	2	173.50	0	0.00	176.50	2	1,113	0.18%
2018/03/23	3	175.00	1	174.00	175.00	2	1,117	0.18%
2018/03/22	0	0.00	1	181.50	178.00	-1	1,109	-0.09%
2018/03/21	0	0.00	1	181.50	179.00	-1	1,103	-0.09%
2018/03/20	2	184.50	2	182.25	184.00	0	1,091	0.00%
2018/03/19	0	0.00	1	182.50	181.50	-1	1,079	-0.09%
2018/03/16	5	183.70	0	0.00	181.00	5	1,091	0.46%
2018/03/14	1	177.00	3	178.00	176.50	-2	1,086	-0.18%
2018/03/09	3	174.00	0	0.00	174.00	3	1,088	0.28%
2018/03/07	0	0.00	1	179.00	174.50	-1	1,077	-0.09%
2018/03/05	1	172.50	0	0.00	172.50	1	1,071	0.09%
2018/03/01	0	0.00	1	169.00	170.50	-1	1,073	-0.09%
2018/02/26	0	0.00	1	173.00	173.00	-1	1,088	-0.09%
2018/02/23	6	173.75	0	0.00	172.00	6	1,082	0.55%
2018/02/22	0	0.00	1	181.00	179.50	-1	1,064	-0.09%
2018/02/21	2	169.25	0	0.00	169.00	2	1,039	0.19%
2018/02/12	0	0.00	1	161.00	160.00	-1	1,032	-0.10%
2018/02/09	1	158.00	2	154.75	159.50	-1	1,028	-0.10%
2018/02/08	2	161.00	0	0.00	161.50	2	1,021	0.20%
2018/02/02	0	0.00	1	181.50	179.00	-1	989	-0.10%
2018/02/01	8	186.75	2	185.50	183.00	6	991	0.61%
2018/01/31	2	185.00	1	185.50	185.00	1	978	0.10%
2018/01/29	0	0.00	3	181.33	181.50	-3	955	-0.31%
2018/01/26	2	174.50	5	178.30	181.00	-3	939	-0.32%
2018/01/23	1	168.00	0	0.00	170.00	1	921	0.11%
2018/01/22	2	166.50	0.1	168.00	167.00	2	921	0.21%
2018/01/19	0	0.00	1	169.50	170.50	-1	918	-0.11%
2018/01/18	1	172.50	1	169.00	169.00	0	914	0.00%
2018/01/17	2	173.50	7	171.36	171.00	-5	933	-0.54%
2018/01/16	2	190.50	4	189.13	189.50	-2	902	-0.22%
2018/01/15	3	181.17	0	0.00	185.50	3	840	0.36%
2018/01/11	2	173.75	0	0.00	168.50	2	814	0.25%
2018/01/10	3	172.33	0	0.00	173.00	3	813	0.37%
2018/01/09	1	165.50	1	163.00	166.00	0	794	0.00%
2018/01/08	2	157.50	0	0.00	162.50	2	768	0.26%
2018/01/02	1	151.50	1	150.50	151.50	0	792	0.00%