光明 (4420)-富邦-新店券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
132張
產業
上櫃紡織類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	56.40	56.00	-1	172	-0.58%
2024/12/16	0	0.00	3	56.27	55.80	-3	180	-1.67%
2024/12/13	0	0.00	2	55.70	55.50	-2	197	-1.01%
2024/12/06	0	0.00	2	61.00	60.90	-2	277	-0.72%
2024/12/05	2	61.00	2	60.00	59.60	0	282	0.00%
2024/12/04	1	59.86	5	58.62	60.00	-4	298	-1.34%
2024/12/03	2	55.75	3	55.73	55.90	-1	298	-0.34%
2024/12/02	1	54.30	2	54.50	54.80	-1	317	-0.32%
2024/11/27	0	0.00	1	52.60	52.40	-1	417	-0.24%
2024/11/21	1	52.30	0	0.00	52.10	1	427	0.23%
2024/11/15	0	0.00	1	53.80	53.20	-1	441	-0.23%
2024/11/11	0.1	51.70	0	0.00	52.00	0.1	443	0.02%
2024/10/25	0	0.00	0	51.80	51.80	0	476	-0.01%
2024/10/24	0	0.00	1.2	51.80	51.80	-1.2	477	-0.25%
2024/10/23	0	0.00	1	52.70	52.20	-1	476	-0.21%
2024/10/22	1	51.80	0	0.00	52.00	1	475	0.21%
2024/10/18	1.1	51.40	0	0.00	51.70	1.1	477	0.23%
2024/10/17	0.2	51.60	0	0.00	51.70	0.2	476	0.04%
2024/10/14	1.3	51.25	0	0.00	51.30	1.3	478	0.26%
2024/10/07	1.1	51.52	0	0.00	51.70	1.1	473	0.23%
2024/10/04	6.1	52.20	1	51.80	51.80	5.1	475	1.07%
2024/10/01	2	52.70	0	0.00	52.40	2	477	0.42%
2024/09/26	1	52.30	0	0.00	52.20	1	472	0.21%
2024/09/25	1	53.20	0.1	54.60	52.90	0.9	472	0.19%
2024/09/24	1.1	52.19	0	0.00	52.30	1.1	469	0.23%
2024/09/23	2.1	52.75	3	52.90	52.20	-0.9	468	-0.19%
2024/09/20	0	0.00	3	54.60	54.30	-3	462	-0.65%
2024/09/18	0.1	55.50	2	55.50	55.30	-1.9	456	-0.42%
2024/09/16	8	54.98	1.4	55.13	55.20	6.6	448	1.46%
2024/09/13	5	69.06	2	69.30	69.10	3	430	0.69%
2024/09/12	5.4	68.73	1	69.30	69.00	4.4	402	1.10%
2024/09/11	3	68.00	0	0.00	68.20	3	385	0.78%
2024/09/10	3	69.17	0	0.00	67.60	3	378	0.80%
2024/09/09	1	70.00	0	0.00	69.80	1	362	0.28%
2024/09/06	1	70.40	0	0.00	70.30	1	355	0.28%
2024/09/05	6	70.87	1	71.80	70.00	5	346	1.44%
2024/09/04	4	69.90	2	69.05	70.20	2	330	0.61%
2024/09/03	3	70.07	2	69.50	70.30	1	321	0.31%
2024/09/02	1	70.80	2	69.90	69.60	-1	303	-0.33%
2024/08/30	9	65.26	7	66.40	67.60	2	248	0.80%
2024/08/29	2	62.00	0	0.00	62.10	2	207	0.97%
2024/08/28	2	62.60	0	0.00	62.90	2	222	0.90%
2024/08/27	3	61.77	0	0.00	61.50	3	262	1.14%
2024/08/26	2	62.00	0	0.00	61.70	2	280	0.71%
2024/08/23	4	62.20	0	0.00	61.80	4	292	1.37%
2024/08/22	1	62.50	0	0.00	63.30	1	298	0.34%
2024/08/21	2	62.00	0	0.00	62.50	2	308	0.65%
2024/08/20	1	62.60	0	0.00	61.80	1	309	0.32%
2024/08/14	10	63.30	1	64.00	63.20	9	303	2.97%
2024/08/13	1	62.60	1	62.90	62.70	0	304	0.00%
2024/08/12	0	0.00	1	62.80	62.50	-1	309	-0.32%
2024/08/07	0	0.00	1	63.00	63.40	-1	312	-0.32%
2024/08/05	0	0.00	7	61.09	59.80	-7	323	-2.16%
2024/08/01	0.1	62.60	1	61.60	62.20	-0.9	312	-0.29%
2024/07/31	6.2	63.05	2	63.00	64.00	4.2	310	1.34%
2024/07/30	0	0.00	3	59.97	61.40	-3	307	-0.98%
2024/07/23	0	0.00	1	59.00	58.70	-1	314	-0.32%
2024/07/15	0	0.00	2	60.10	60.00	-2	331	-0.60%
2024/07/12	0	0.00	2	59.50	59.50	-2	332	-0.60%
2024/07/08	0	0.00	2	61.00	59.40	-2	338	-0.59%
2024/07/05	0	0.00	3	58.70	59.40	-3	338	-0.89%
2024/07/04	0	0.00	2.1	57.99	57.90	-2.1	338	-0.62%
2024/07/02	0	0.00	2	58.20	57.50	-2	346	-0.58%
2024/07/01	0	0.00	2	58.40	57.60	-2	350	-0.57%
2024/06/24	0	0.00	0	56.90	57.20	0	431	0.00%
2024/06/18	0	0.00	1	56.40	56.40	-1	522	-0.19%
2024/06/17	0	0.00	0	56.20	55.60	0	543	0.00%
2024/06/12	1	58.40	1	59.00	58.40	0	626	0.00%
2024/06/11	0	0.00	0.9	58.70	58.60	-0.9	648	-0.14%
2024/06/07	0	0.00	2	60.70	59.50	-2	684	-0.29%
2024/06/05	0	0.00	2	59.00	58.40	-2	790	-0.25%
2024/06/04	0	0.00	2	58.40	58.20	-2	795	-0.25%
2024/06/03	0	0.00	1	58.60	58.10	-1	797	-0.13%
2024/05/31	1	59.50	9	58.82	60.20	-8	783	-1.02%
2024/05/30	3	55.37	1	55.70	56.00	2	740	0.27%
2024/05/29	0	0.00	17	53.80	54.40	-17	724	-2.35%
2024/05/28	0	0.00	1	52.60	51.00	-1	716	-0.14%
2024/05/27	0	0.00	5	51.57	52.00	-5	708	-0.71%
2024/05/21	0.1	48.91	0	0.00	48.25	0.1	706	0.01%
2024/05/17	0	0.00	1	48.45	48.60	-1	709	-0.14%
2024/05/16	1	47.45	0	0.00	48.00	1	719	0.14%
2024/05/15	0	0.00	0.1	49.20	48.70	-0.1	717	-0.01%
2024/05/13	0	0.00	9	49.86	49.45	-9	715	-1.26%
2024/05/10	0	0.00	3	49.73	49.90	-3	710	-0.42%
2024/05/09	10	49.15	1	49.10	49.90	9	705	1.27%
2024/05/08	0	0.00	1	47.95	47.85	-1	695	-0.14%
2024/05/07	1	46.90	3	47.33	47.40	-2	695	-0.29%
2024/05/06	1	47.75	2	47.95	47.60	-1	691	-0.14%
2024/05/03	1	48.10	0	0.00	48.10	1	689	0.14%
2024/04/26	0	0.00	2	49.60	49.60	-2	700	-0.29%
2024/04/22	0	0.00	1	46.65	46.05	-1	694	-0.14%
2024/04/19	2.1	45.99	2	45.30	45.50	0.1	693	0.01%
2024/04/18	1	47.70	1	47.75	47.25	0	693	0.00%
2024/04/17	0	0.00	6	46.33	46.60	-6	700	-0.86%
2024/04/16	1	45.70	0	0.00	45.70	1	701	0.14%
2024/04/15	1	46.75	0	0.00	46.55	1	708	0.14%
2024/04/12	0	0.00	2	47.60	47.20	-2	709	-0.28%
2024/04/11	0	0.00	2	48.00	47.80	-2	706	-0.28%
2024/04/09	0	0.00	2	48.54	47.75	-2	699	-0.29%
2024/04/08	2	47.68	3	47.48	47.50	-1	695	-0.14%
2024/04/03	2	44.85	0	0.00	45.90	2	692	0.29%
2024/04/02	3	45.12	0	0.00	45.20	3	687	0.44%
2024/04/01	2	47.00	0	0.00	46.80	2	678	0.29%
2024/03/29	5	47.99	3	49.03	47.70	2	670	0.30%
2024/03/28	2	49.63	0.1	49.75	49.60	1.9	659	0.29%
2024/03/27	17.1	69.02	9	70.16	70.70	8.1	643	1.25%
2024/03/26	12	67.48	0.1	68.20	67.00	11.9	611	1.95%
2024/03/25	9	68.63	152	69.13	67.90	-143	597	-23.92%	大賣/鉅額交易
2024/03/22	5	72.12	1	71.70	71.30	4	575	0.70%
2024/03/21	8	71.81	50	71.86	72.10	-42	558	-7.52%
2024/03/20	6.1	71.71	0	0.00	71.90	6.1	541	1.13%
2024/03/19	4	70.80	8	71.90	70.80	-4	521	-0.77%
2024/03/18	14	71.11	18	71.78	72.00	-4	507	-0.79%
2024/03/15	19	68.95	20	67.60	69.30	-1	459	-0.22%
2024/03/14	28	67.17	1	68.00	67.00	27	429	6.29%
2024/03/13	23	66.53	30	67.17	67.00	-7	405	-1.73%
2024/03/12	131	65.24	118	63.44	65.10	13	365	3.56%	大買/大賣/
2024/03/11	140	65.80	0	65.80	65.80	140	284	49.14%	大買/鉅額交易
2024/03/08	7	59.12	0	0.00	59.90	7	258	2.71%
2024/03/01	47	55.56	1	56.40	56.30	46	319	14.38%
2024/02/29	24	53.28	0	0.00	54.00	24	316	7.58%
2024/02/26	0	0.00	144	52.17	51.70	-144	313	-45.95%	大賣/鉅額交易
2024/02/23	0	0.00	1	57.10	56.80	-1	298	-0.34%
2024/02/22	0	0.00	8	57.55	56.60	-8	296	-2.69%
2024/02/20	17	57.26	5	58.80	57.50	12	292	4.11%
2024/02/16	2	53.85	3	53.93	54.30	-1	272	-0.37%
2024/02/15	0	0.00	1	51.80	51.80	-1	266	-0.37%
2024/02/05	0	0.00	8	50.95	51.20	-8	264	-3.02%
2024/02/02	0	0.00	2	50.00	49.80	-2	261	-0.77%
2024/02/01	0	0.00	11	49.89	50.00	-11	260	-4.22%
2024/01/31	0	0.00	4	50.90	50.50	-4	258	-1.55%
2024/01/30	1	51.50	0	0.00	51.40	1	254	0.39%
2024/01/29	1	52.30	1	52.30	51.30	0	256	0.00%
2024/01/26	14	51.24	4	51.50	51.60	10	255	3.92%
2024/01/24	14	52.88	1	51.80	51.00	13	250	5.18%
2024/01/23	30	51.50	3	51.60	54.00	27	242	11.15%
2024/01/22	2	51.80	0	50.10	52.60	2	235	0.84%
2024/01/17	0	0.00	1	48.65	49.20	-1	227	-0.44%
2024/01/16	2	48.55	0	0.00	49.40	2	224	0.89%
2024/01/15	1	50.10	2	49.25	48.45	-1	217	-0.46%
2024/01/12	12	48.37	10	48.11	49.40	2	215	0.93%
2024/01/11	12	48.74	0	0.00	48.75	12	210	5.69%
2024/01/09	99	48.03	1	47.45	46.65	98	198	49.30%
2023/12/27	0	0.00	10	45.65	45.40	-10	177	-5.64%
2023/12/22	10	45.50	0	0.00	45.90	10	174	5.74%
2023/12/20	5	43.40	5	44.11	45.45	0	165	0.00%
2023/12/19	42	48.50	201	45.25	44.35	-159	157	-101.15%	大賣/鉅額交易
2023/12/18	0	0.00	9	49.28	49.10	-9	139	-6.46%
2023/12/15	8	48.52	0	0.00	48.40	8	137	5.82%
2023/12/14	25	49.19	4	49.70	48.60	21	135	15.48%
2023/12/13	23	49.08	4	49.30	48.70	19	132	14.30%
2023/12/11	3	47.65	0	0.00	47.65	3	128	2.33%
2023/12/06	15	48.09	3	48.35	48.00	12	122	9.84%
2023/12/05	14	47.16	0	0.00	47.00	14	117	11.93%
2023/12/04	77	48.26	0	0.00	48.60	77	113	67.66%
2023/12/01	25	48.54	10	49.00	48.60	15	96	15.53%
2023/11/28	0	0.00	1	38.35	38.35	-1	30	-3.25%
2023/10/26	0	31.20	0	0.00	31.10	0	20	0.15%
2023/09/06	0	30.20	0	0.00	30.00	0	14	0.03%
2023/04/28	1	29.50	0	0.00	29.50	1	12	7.87%
2022/09/27	1	29.00	0	0.00	29.40	1	10	9.51%
2021/06/15	0	0.00	1	28.00	27.90	-1	129	-0.77%
2021/05/17	1	25.50	1	25.45	26.65	0	117	0.00%
2021/04/26	0	0.00	2	28.60	28.40	-2	100	-1.99%
2021/04/23	0	0.00	5	28.51	28.50	-5	99	-5.03%
2021/04/22	0	0.00	1	28.80	28.55	-1	97	-1.02%
2021/04/21	0	30.03	0	0.00	28.90	0	94	0.04%
2021/04/20	2	30.70	0	0.00	30.75	2	89	2.23%
2021/04/19	1	30.30	0	0.00	30.40	1	82	1.22%
2021/04/15	3	29.85	0	0.00	29.85	3	72	4.12%
2021/04/14	1	29.45	0	0.00	29.75	1	71	1.40%
2021/04/12	1	30.65	0	0.00	30.65	1	65	1.52%
2021/04/09	0	0.00	3	30.83	30.55	-3	63	-4.74%
2021/04/08	3	29.93	0	0.00	30.00	3	58	5.15%
2021/03/22	1	27.55	0	0.00	27.80	1	30	3.25%
2021/02/25	0	24.90	0	0.00	24.70	0	27	0.08%
2021/02/18	1	24.30	0	0.00	24.50	1	26	3.77%
2020/09/04	0	0.00	1	23.10	23.10	-1	37	-2.65%
2020/08/10	1	25.00	1	25.15	24.10	0	55	0.00%
2020/06/05	0	0.00	2	25.00	25.00	-2	87	-2.28%
2020/06/03	1	25.05	0	0.00	25.00	1	88	1.13%
2020/06/01	0	0.00	1	25.00	25.00	-1	96	-1.03%
2020/04/08	0	0.00	2	21.20	21.75	-2	116	-1.72%
2020/04/06	1	20.40	1	21.00	20.35	0	115	0.00%
2020/03/31	1	20.90	0	0.00	21.10	1	115	0.87%
2020/03/30	1	20.70	0	0.00	20.95	1	116	0.86%
2020/03/27	0	0.00	1	21.40	21.30	-1	117	-0.85%
2020/03/26	1	20.60	0	0.00	20.80	1	119	0.84%
2020/03/25	0	0.00	1	20.40	20.60	-1	118	-0.84%
2020/03/23	1	19.65	0	0.00	19.65	1	120	0.83%
2020/03/13	0	0.00	1	23.00	25.00	-1	109	-0.91%
2020/02/20	1	30.35	0	0.00	30.50	1	98	1.02%
2019/12/26	1	32.80	1	32.55	32.55	0	89	0.00%
2019/11/07	0	0.00	3	33.10	33.25	-3	100	-2.99%
2019/10/22	0	0.00	1	33.60	33.60	-1	107	-0.93%
2019/10/15	0	0.00	1	32.65	32.65	-1	137	-0.73%
2019/10/01	0	0.00	2	33.23	33.30	-2	137	-1.46%
2019/09/26	2	33.63	0	0.00	33.75	2	134	1.48%
2019/09/10	1	33.30	0	0.00	33.75	1	133	0.75%
2019/09/09	2	33.65	0	0.00	33.85	2	132	1.51%
2019/07/18	0	0.00	1	35.90	35.60	-1	275	-0.36%
2019/07/17	2	35.80	2	35.40	36.30	0	263	0.00%
2019/06/18	0	0.00	1	35.65	35.70	-1	273	-0.37%
2019/05/06	0	0.00	7	39.80	40.70	-7	179	-3.89%
2019/05/03	0	0.00	8	40.20	39.95	-8	173	-4.60%
2019/04/29	1	39.50	1	40.15	38.35	0	151	0.00%
2019/04/09	0	0.00	1	36.40	36.60	-1	113	-0.88%
2019/04/01	0	0.00	1	37.10	36.20	-1	107	-0.93%
2018/12/18	0	0.00	4	34.60	35.15	-4	162	-2.46%
2018/12/14	0	0.00	1	35.60	35.60	-1	170	-0.58%
2018/12/04	0	0.00	0.2	35.20	35.60	-0.2	187	-0.11%
2018/12/03	0.2	33.55	0	0.00	33.55	0.2	160	0.12%
2018/11/26	0	0.00	1	30.10	29.95	-1	156	-0.64%
2018/11/16	0	0.00	1	29.10	28.75	-1	149	-0.67%
2018/11/12	2	26.63	2	27.20	26.60	0	134	0.00%
2018/09/12	0	21.75	0	0.00	21.65	0	26	0.06%
2018/06/26	1	24.00	0	0.00	23.55	1	33	3.03%
2018/06/14	0	0.00	1	24.85	24.85	-1	30	-3.23%
2018/06/12	0	0.00	3	24.65	24.65	-3	30	-9.75%
2018/04/02	0	0.00	1	26.65	26.65	-1	31	-3.22%
2018/02/06	2	24.50	0	0.00	23.50	2	33	5.89%
2018/01/25	1	26.35	0	0.00	26.20	1	38	2.59%