江興鍛 (4528)-富邦-新店券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
28.15
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	28.35	0	0.00	28.15	0.1	17	0.58%
2024/11/20	0.2	28.35	0	0.00	28.15	0.2	17	1.27%
2024/11/13	0.2	28.95	0	0.00	28.60	0.2	22	0.66%
2024/11/04	0	28.45	0	0.00	28.30	0	27	0.05%
2024/10/08	0	30.00	0	0.00	29.90	0	32	0.05%
2024/09/27	0.1	29.60	0	0.00	29.45	0.1	36	0.28%
2024/09/20	0	29.80	0	0.00	29.50	0	36	0.03%
2024/09/04	0	29.95	0	0.00	30.15	0	45	0.02%
2024/09/02	5	30.10	0	0.00	30.15	5	44	11.22%
2024/08/21	0.1	29.90	0	0.00	29.85	0.1	46	0.22%
2024/08/15	0	0.00	10	30.30	30.30	-10	45	-21.89%
2024/08/14	3	29.65	4	29.90	30.25	-1	45	-2.21%
2024/08/13	1	29.35	0	0.00	29.35	1	43	2.29%
2024/08/12	0	28.65	0	0.00	28.50	0	43	0.02%
2024/08/05	1.1	28.52	0	0.00	28.05	1.1	45	2.47%
2024/07/31	0	0.00	2	29.25	29.40	-2	46	-4.28%
2024/07/10	0.1	29.85	0	0.00	29.55	0.1	46	0.22%
2024/07/08	0	0.00	1.1	29.71	29.45	-1.1	46	-2.37%
2024/07/02	0	29.30	0	0.00	29.30	0	45	0.03%
2024/06/14	2.2	29.16	0	0.00	29.55	2.2	46	4.80%
2024/06/13	0.1	29.05	0	0.00	29.00	0.1	43	0.23%
2024/06/12	2	29.03	0	0.00	29.15	2	40	4.92%
2024/06/11	1	29.10	0.4	29.35	29.20	0.6	38	1.42%
2024/06/04	0	29.65	0	0.00	29.40	0	39	0.04%
2024/05/09	0	0.00	1	29.40	29.35	-1	42	-2.37%
2024/05/03	0.1	29.65	0	0.00	29.55	0.1	41	0.26%
2024/04/29	0.4	29.80	0	0.00	29.60	0.4	41	0.97%
2024/04/19	0.1	29.86	0	0.00	29.50	0.1	42	0.15%
2024/04/11	1	30.05	0	0.00	30.15	1	41	2.44%
2024/04/10	0	0.00	1	30.40	30.30	-1	40	-2.50%
2024/04/09	0.1	30.59	0	0.00	30.35	0.1	40	0.27%
2024/04/03	0	30.30	0	0.00	30.75	0	39	0.03%
2024/04/01	2	30.30	0	0.00	30.30	2	40	5.00%
2024/03/28	1	30.10	0	0.00	30.25	1	41	2.43%
2024/03/20	1	30.10	0	0.00	30.45	1	42	2.33%
2024/03/11	0.1	31.00	0	0.00	30.95	0.1	43	0.16%
2024/03/07	0	0.00	1	31.45	31.50	-1	42	-2.34%
2024/03/04	0	31.60	0.4	31.65	31.40	-0.4	46	-0.84%
2024/02/19	5.1	31.48	0	0.00	31.65	5.1	45	11.32%
2024/02/05	0	30.50	0	0.00	30.35	0	43	0.01%
2024/01/25	5	30.90	0	0.00	30.60	5	37	13.51%
2024/01/16	0.2	30.90	0	0.00	30.80	0.2	36	0.56%
2024/01/12	0	0.00	1	30.60	30.80	-1	36	-2.73%
2024/01/09	0	30.85	0	0.00	30.75	0	37	0.12%
2024/01/04	0	30.90	0	0.00	31.00	0	36	0.03%
2023/12/08	0.1	31.40	0	0.00	31.30	0.1	40	0.15%
2023/12/07	0	31.40	0	0.00	31.15	0	40	0.01%
2023/12/04	0	31.50	0	0.00	31.45	0	39	0.03%
2023/12/01	0	31.35	0	0.00	31.35	0	38	0.03%
2023/11/29	0.1	30.99	0	0.00	30.70	0.1	36	0.30%
2023/11/22	0.1	30.75	0	0.00	30.65	0.1	37	0.27%
2023/11/21	0	0.00	1	30.65	30.60	-1	36	-2.71%
2023/11/16	0	30.75	0	0.00	30.55	0	35	0.03%
2023/11/06	0.1	30.85	0	0.00	31.10	0.1	40	0.12%
2023/11/01	0.1	30.35	0	0.00	30.35	0.1	44	0.11%
2023/10/26	0.1	31.00	0	0.00	30.75	0.1	45	0.11%
2023/10/23	1	30.70	0	0.00	30.50	1	49	2.02%
2023/10/19	0.1	31.55	0	0.00	31.10	0.1	48	0.11%
2023/10/18	0	31.24	0	0.00	31.20	0	48	0.10%
2023/10/17	1	31.20	0	0.00	31.25	1	47	2.12%
2023/10/04	1	31.20	1	31.80	31.65	0	50	0.00%
2023/10/03	0	31.80	0	0.00	31.65	0	49	0.03%
2023/10/02	1	31.70	0	0.00	31.70	1	49	2.03%
2023/09/22	0.2	32.00	0	0.00	31.90	0.2	48	0.33%
2023/09/21	0	32.10	0	0.00	31.85	0	47	0.02%
2023/09/20	0	32.25	0	0.00	32.00	0	46	0.03%
2023/09/18	0	32.40	0	0.00	32.40	0	45	0.07%
2023/08/28	0.1	32.87	0	0.00	32.50	0.1	43	0.17%
2023/08/15	0.1	32.85	0	0.00	32.85	0.1	48	0.24%
2023/08/09	0	33.80	0	0.00	33.55	0	43	0.01%
2023/07/31	0.1	34.10	0	0.00	33.80	0.1	44	0.16%
2023/07/26	0.1	34.40	0	0.00	34.35	0.1	43	0.12%
2023/05/31	0.1	34.90	0	0.00	34.55	0.1	61	0.16%
2023/04/28	0.2	35.08	0	0.00	34.70	0.2	60	0.33%
2023/02/21	0	0.00	1	34.55	34.05	-1	34	-2.87%
2023/02/20	1	34.10	0	0.00	34.10	1	33	2.97%
2022/03/08	1	39.00	0	0.00	39.10	1	29	3.37%
2021/12/17	0	0.00	2	41.15	41.15	-2	35	-5.62%
2021/12/16	0	0.00	0.1	41.10	41.30	-0.1	35	-0.28%
2021/12/09	0	0.00	4	41.40	41.35	-4	34	-11.63%
2021/12/06	2	41.60	0	0.00	41.60	2	32	6.06%
2021/11/18	2	41.95	0	0.00	41.60	2	33	6.03%
2021/08/17	1	41.70	0	0.00	41.70	1	63	1.57%
2021/07/08	1	47.10	0	0.00	47.10	1	112	0.89%
2021/06/08	0	0.00	1	45.50	45.65	-1	228	-0.44%
2021/06/04	2	45.80	0	0.00	46.00	2	245	0.81%
2021/05/31	1	45.85	0	0.00	45.90	1	249	0.40%
2021/05/10	1	48.85	0	0.00	48.65	1	293	0.34%
2021/03/24	0	0.00	1	53.80	54.40	-1	677	-0.15%
2021/03/23	1	54.00	0	0.00	53.20	1	674	0.15%
2021/03/16	0	0.00	1	55.70	55.90	-1	642	-0.16%
2021/03/15	2	55.15	2	55.50	56.30	0	635	0.00%
2021/03/11	1	53.10	2	53.05	53.60	-1	604	-0.17%
2021/03/09	1	50.00	0	50.40	50.10	1	591	0.17%
2021/01/22	0	0.00	1	54.30	53.60	-1	565	-0.18%
2021/01/21	6	56.28	2	56.00	55.10	4	553	0.72%
2021/01/20	3	60.10	8	60.10	60.10	-5	488	-1.02%
2021/01/19	4	54.85	6	54.37	54.70	-2	430	-0.46%
2021/01/18	1	54.60	1	55.40	55.20	0	416	0.00%
2021/01/15	6	53.83	0	0.00	52.40	6	397	1.51%
2021/01/11	0	0.00	0.2	56.10	55.50	-0.2	357	-0.05%
2021/01/07	0	0.00	4	57.05	57.30	-4	307	-1.30%
2021/01/06	7	55.40	7	55.09	54.90	0	271	0.00%
2021/01/04	2	51.80	0	0.00	51.90	2	221	0.90%
2020/12/31	1	51.20	4	52.75	51.50	-3	212	-1.41%
2020/12/30	12	51.86	8	51.58	53.30	4	194	2.06%
2020/12/28	0	0.00	1	48.00	48.40	-1	148	-0.67%
2020/12/24	1	46.40	0	0.00	46.55	1	144	0.69%
2020/12/22	1	46.50	0	0.00	45.60	1	140	0.71%
2020/12/14	5	48.50	5	48.59	49.35	0	133	0.00%
2020/11/24	0	0.00	3	48.00	47.85	-3	127	-2.35%
2020/10/20	0	0.00	1	42.30	42.35	-1	68	-1.45%
2020/09/18	1	41.70	0	0.00	41.70	1	75	1.32%
2020/09/09	0	0.00	1	41.50	41.75	-1	72	-1.39%
2020/09/02	0	0.00	2	44.68	43.90	-2	71	-2.79%
2020/09/01	4	44.44	2	44.85	44.40	2	68	2.90%
2020/08/31	1	42.60	0	0.00	42.75	1	61	1.63%
2020/07/23	3	40.48	0	0.00	40.00	3	72	4.14%
2020/07/13	0	0.00	1	41.00	40.65	-1	73	-1.36%
2020/07/02	1	41.40	0	0.00	41.70	1	78	1.27%
2020/06/29	0.1	41.10	0	0.00	41.10	0.1	79	0.06%
2020/06/16	0.1	42.30	0	0.00	42.60	0.1	84	0.12%
2020/05/26	1	41.95	1	40.90	40.50	0	113	0.00%
2020/04/30	3	39.63	3	39.08	39.50	0	117	0.00%
2020/04/07	0	0.00	1	33.15	33.25	-1	119	-0.84%
2020/03/27	1	32.45	0	0.00	31.60	1	118	0.85%
2020/03/18	1	31.45	1	31.00	32.50	0	115	0.00%
2020/03/16	1	34.00	1	35.50	36.00	0	103	0.00%
2020/03/13	2	36.00	0	0.00	36.60	2	98	2.03%
2020/03/12	1	38.50	3	39.92	39.75	-2	94	-2.11%
2019/12/23	0	0.00	1	48.70	48.50	-1	255	-0.39%
2019/12/16	0	0.00	1	48.80	48.60	-1	269	-0.37%
2019/12/09	1	49.55	1	49.35	49.40	0	366	0.00%
2019/12/02	0	0.00	1	51.10	50.30	-1	414	-0.24%
2019/11/29	1	50.20	0	0.00	51.00	1	415	0.24%
2019/11/19	0	0.00	1	50.80	50.80	-1	445	-0.22%
2019/11/18	0	0.00	2	51.20	51.00	-2	445	-0.45%
2019/11/14	1	51.10	0	0.00	51.00	1	442	0.23%
2019/11/04	1	54.00	0.1	53.80	53.80	0.9	425	0.21%
2019/11/01	1	54.00	1	53.90	53.90	0	423	0.00%
2019/10/30	1	55.40	0	0.00	55.40	1	414	0.24%
2019/10/29	0	0.00	1	56.10	55.40	-1	413	-0.24%
2019/10/28	1	55.80	0	0.00	56.10	1	408	0.24%
2019/10/25	0	0.00	2	56.50	56.10	-2	406	-0.49%
2019/10/24	2	57.10	2	56.90	57.20	0	400	0.00%
2019/10/23	1	55.30	0	0.00	56.50	1	376	0.27%
2019/10/21	1	54.10	0	0.00	52.00	1	361	0.28%
2019/10/17	1	55.00	0	0.00	54.50	1	348	0.29%
2019/10/15	0	0.00	1	55.60	56.00	-1	344	-0.29%
2019/10/09	3	55.33	0	0.00	55.30	3	342	0.88%
2019/10/08	2	56.65	2	58.15	56.40	0	340	0.00%
2019/10/03	0	0.00	3	56.33	56.40	-3	317	-0.95%
2019/09/24	0.1	54.50	0	0.00	54.60	0.1	306	0.03%
2019/09/18	4	56.85	4	58.28	56.10	0	286	0.00%
2019/09/16	3	55.50	0	0.00	56.70	3	250	1.20%
2019/09/12	1	56.20	3	57.10	56.90	-2	239	-0.84%
2019/09/11	8	55.66	6	56.37	55.60	2	213	0.94%
2019/09/10	4	54.65	5	54.72	54.80	-1	185	-0.54%
2019/09/09	5	52.00	6	52.32	52.20	-1	148	-0.67%
2019/08/29	3	49.03	3	49.27	49.10	0	110	0.00%
2019/07/29	0	0.00	1	47.25	46.95	-1	155	-0.64%
2019/07/12	1	49.80	0	0.00	49.80	1	223	0.45%
2019/05/09	2	54.30	2	54.40	53.50	0	282	0.00%
2019/05/08	1	52.60	0	0.00	53.00	1	274	0.36%
2019/05/06	2	57.20	1	56.80	56.60	1	262	0.38%
2019/05/02	1	57.60	1	58.50	58.60	0	247	0.00%
2019/04/16	1	53.40	0	0.00	53.30	1	291	0.34%
2019/03/11	0	0.00	1	54.60	55.00	-1	385	-0.26%
2019/03/05	0	0.00	1	54.70	54.50	-1	410	-0.24%
2019/02/25	1	56.20	0	0.00	56.00	1	404	0.25%
2019/02/22	1	56.00	0	0.00	55.50	1	403	0.25%
2019/01/23	0	0.00	1	54.80	55.00	-1	365	-0.27%
2019/01/18	0	0.00	2	55.80	56.00	-2	358	-0.56%
2019/01/16	0	0.00	2	55.40	54.50	-2	338	-0.59%
2019/01/15	10	55.13	10	55.04	54.80	0	315	0.00%
2019/01/14	0	0.00	1	51.30	51.20	-1	282	-0.35%
2018/12/18	1	51.00	0	0.00	50.00	1	302	0.33%
2018/12/14	2	49.43	2	49.75	50.10	0	263	0.00%
2018/12/03	5	50.21	5	50.36	50.00	0	228	0.00%
2018/11/09	0	0.00	1	43.70	43.50	-1	280	-0.36%
2018/10/30	1	38.00	1	38.75	39.40	0	333	0.00%
2018/10/29	0	0.00	1	39.00	39.00	-1	361	-0.28%
2018/10/18	0	0.00	1	43.30	43.45	-1	426	-0.23%
2018/10/12	0	0.00	1	41.00	42.20	-1	427	-0.23%
2018/10/11	2	41.95	0	0.00	41.95	2	420	0.48%
2018/10/05	1	48.60	0	0.00	47.50	1	422	0.24%
2018/10/03	0	0.00	1	53.30	52.10	-1	453	-0.22%
2018/09/20	0	0.00	1	50.90	50.00	-1	492	-0.20%
2018/09/12	1	51.00	0	0.00	51.00	1	507	0.20%
2018/09/07	1	54.10	0	0.00	54.30	1	506	0.20%
2018/08/28	4	58.38	0	0.00	59.20	4	598	0.67%
2018/08/24	1	56.80	1	57.40	57.40	0	589	0.00%
2018/08/23	1	58.80	0	0.00	58.50	1	592	0.17%
2018/08/22	1	60.40	0	0.00	60.00	1	600	0.17%
2018/08/20	1	59.80	1	61.00	61.00	0	669	0.00%
2018/08/08	2	67.55	0	0.00	67.50	2	738	0.27%
2018/08/07	1	67.60	0	0.00	67.60	1	732	0.14%
2018/08/06	2	67.85	0	0.00	67.80	2	749	0.27%
2018/08/02	0	0.00	2	65.70	65.40	-2	761	-0.26%
2018/07/30	0	0.00	3	67.20	66.00	-3	910	-0.33%
2018/07/27	3	67.40	0	0.00	67.70	3	965	0.31%
2018/07/25	0.1	67.90	0	0.00	66.70	0.1	950	0.01%
2018/07/18	0	0.00	3	69.60	69.20	-3	1,055	-0.28%
2018/07/17	0	0.00	1	70.30	69.40	-1	1,086	-0.09%
2018/07/13	3	70.80	0	0.00	71.00	3	1,119	0.27%
2018/07/11	3	71.03	0	0.00	70.90	3	1,103	0.27%
2018/07/10	1	67.30	1	67.60	71.00	0	1,083	0.00%
2018/07/06	1	64.50	0	0.00	65.80	1	1,063	0.09%
2018/06/27	1	70.60	1	70.00	69.30	0	1,117	0.00%
2018/06/07	1	73.10	0	0.00	73.50	1	1,105	0.09%
2018/06/05	1	72.50	1	74.40	74.80	0	1,064	0.00%
2018/05/31	1	74.60	1	73.70	73.60	0	1,046	0.00%
2018/05/29	0	0.00	1	73.00	74.40	-1	1,020	-0.10%
2018/05/25	1	71.90	0	0.00	71.20	1	950	0.11%
2018/05/24	3	73.77	1	73.00	72.60	2	942	0.21%
2018/05/23	2	74.45	1	75.00	74.00	1	924	0.11%
2018/05/22	4	75.83	2	76.55	76.50	2	911	0.22%
2018/05/18	1	73.10	0	0.00	73.00	1	860	0.12%
2018/05/17	1	74.20	0	0.00	74.10	1	857	0.12%
2018/05/16	0	0.00	5	74.48	75.30	-5	853	-0.59%
2018/05/15	0	0.00	3	74.87	74.80	-3	856	-0.35%
2018/05/14	4	73.75	0	0.00	76.30	4	855	0.47%
2018/05/11	15	75.84	2	77.60	75.20	13	835	1.56%
2018/05/10	1	77.40	1	77.10	77.10	0	815	0.00%
2018/05/09	1	77.40	1	77.20	76.20	0	791	0.00%
2018/05/08	5	76.80	0	0.00	75.00	5	769	0.65%
2018/05/07	2.1	76.29	10.1	74.53	77.20	-8	741	-1.08%
2018/05/04	7.1	70.84	8.1	71.15	71.50	-1	655	-0.15%
2018/04/27	0	0.00	2	67.10	69.40	-2	564	-0.35%
2018/04/26	2	67.90	0	0.00	67.00	2	549	0.36%
2018/04/24	0	0.00	4	67.50	66.10	-4	516	-0.77%
2018/04/23	2	69.75	2	68.70	68.60	0	506	0.00%
2018/04/20	0	0.00	1	66.20	69.50	-1	473	-0.21%
2018/04/19	1	65.60	1	65.10	66.00	0	443	0.00%
2018/04/18	1	65.60	0	0.00	64.70	1	438	0.23%
2018/04/16	1	66.40	0	0.00	66.50	1	440	0.23%
2018/04/10	0	0.00	2	67.15	66.60	-2	440	-0.45%
2018/04/09	2	69.05	0	0.00	67.80	2	441	0.45%
2018/04/03	0.1	68.10	1	66.10	68.00	-0.9	415	-0.22%
2018/04/02	4	64.50	4	64.40	64.80	0	389	0.00%
2018/03/31	4	61.90	0	0.00	61.90	4	382	1.05%
2018/03/23	3	61.40	0	0.00	61.30	3	400	0.75%
2018/03/19	1	63.00	1	63.10	62.80	0	399	0.00%
2018/03/16	2	64.85	0	0.00	64.60	2	391	0.51%
2018/03/13	1	67.10	0	0.00	66.90	1	387	0.26%
2018/03/12	0	0.00	2	66.60	67.50	-2	389	-0.51%
2018/03/08	1	65.00	1	65.90	67.00	0	394	0.00%
2018/03/05	1	68.90	0	0.00	67.10	1	372	0.27%
2018/03/01	0	0.00	2	69.50	69.20	-2	369	-0.54%
2018/02/27	2	70.40	1	70.10	69.10	1	372	0.27%
2018/02/09	0	0.00	2	67.10	67.60	-2	372	-0.54%
2018/02/07	0	0.00	1	71.40	70.00	-1	374	-0.27%
2018/02/06	2	67.05	1	66.90	67.40	1	371	0.27%
2018/01/31	1	70.20	0	0.00	70.10	1	396	0.25%
2018/01/30	1	70.90	0	0.00	71.00	1	395	0.25%
2018/01/26	4	71.25	0	0.00	70.80	4	387	1.03%
2018/01/25	0	0.00	1	72.50	71.00	-1	399	-0.25%
2018/01/24	1	71.30	0	0.00	71.00	1	395	0.25%
2018/01/23	1	71.40	0	0.00	71.10	1	388	0.26%
2018/01/22	1	71.60	0	0.00	71.90	1	388	0.26%