智伸科 (4551)-富邦-新店券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
749張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	102.00	103.50	-2	182	-1.10%
2024/05/10	2	103.00	0	0.00	103.00	2	207	0.96%
2024/04/22	0.2	96.00	0	0.00	95.30	0.2	241	0.08%
2024/04/19	0.8	98.50	0	0.00	96.10	0.8	240	0.33%
2024/04/16	0	0.00	2	101.25	100.00	-2	237	-0.84%
2024/03/28	0	0.00	1	108.50	107.00	-1	227	-0.44%
2024/03/21	10	106.50	0	0.00	106.50	10	219	4.55%
2024/03/20	1	101.50	0	0.00	101.50	1	212	0.47%
2024/03/07	0	0.00	1	109.50	110.00	-1	196	-0.51%
2024/03/05	10	113.00	0	0.00	112.50	10	191	5.23%
2024/02/27	2	113.25	0	0.00	113.00	2	182	1.09%
2024/02/05	0	0.00	7	105.86	106.00	-7	148	-4.71%
2024/01/26	1	105.50	0	0.00	106.00	1	158	0.63%
2024/01/18	2	110.25	0	0.00	109.00	2	152	1.31%
2024/01/17	1	110.50	0	0.00	110.50	1	150	0.66%
2024/01/09	2	120.50	0	0.00	120.50	2	142	1.40%
2024/01/08	3	124.00	0	0.00	124.00	3	139	2.15%
2023/12/29	1	129.00	0	0.00	128.50	1	142	0.70%
2023/12/28	1	129.50	0	0.00	129.00	1	142	0.70%
2023/11/24	0	0.00	3	135.00	134.00	-3	174	-1.72%
2023/10/23	3	123.50	0	0.00	123.00	3	169	1.77%
2023/10/20	4	125.13	0	0.00	123.50	4	172	2.32%
2023/10/13	0	0.00	1	134.50	134.50	-1	190	-0.52%
2023/10/04	0	0.00	1	136.00	137.00	-1	233	-0.43%
2023/09/28	0	0.00	1	136.00	136.00	-1	261	-0.38%
2023/09/27	0	0.00	3	135.67	135.00	-3	269	-1.11%
2023/09/14	1	139.50	0	0.00	139.50	1	406	0.25%
2023/09/06	1	138.50	0	0.00	138.00	1	446	0.22%
2023/09/05	0	0.00	3	142.67	143.00	-3	481	-0.62%
2023/09/04	0	0.00	1	135.00	135.00	-1	475	-0.21%
2023/08/28	1	131.00	0	0.00	130.50	1	491	0.20%
2023/08/24	1	131.00	0	0.00	131.00	1	500	0.20%
2023/08/18	1	134.50	0	0.00	133.50	1	518	0.19%
2023/08/14	1	132.50	0	0.00	132.00	1	541	0.18%
2023/08/10	3	132.00	0	0.00	133.00	3	549	0.55%
2023/08/01	1	137.50	0	0.00	137.00	1	562	0.18%
2023/07/31	0	0.00	3	140.67	139.00	-3	561	-0.53%
2023/07/28	1	138.50	0	0.00	139.50	1	558	0.18%
2023/07/21	2	139.00	0	0.00	138.50	2	553	0.36%
2023/07/12	3	148.50	0	0.00	146.50	3	522	0.57%
2023/07/11	7	149.93	0	0.00	148.50	7	522	1.34%
2023/06/21	11	153.05	1	154.50	152.00	10	479	2.08%
2023/06/13	0	0.00	1	146.00	146.50	-1	461	-0.22%
2023/06/09	0	0.00	5	142.60	144.50	-5	442	-1.13%
2023/06/08	1	133.50	0	0.00	135.50	1	409	0.24%
2023/06/06	1	133.50	0	0.00	132.50	1	409	0.24%
2023/05/09	2	133.00	0	0.00	132.50	2	381	0.52%
2023/04/21	1	137.00	0	0.00	136.50	1	385	0.26%
2023/04/12	1	141.50	0	0.00	143.00	1	375	0.27%
2023/03/28	0	0.00	1	146.50	146.50	-1	344	-0.29%
2023/03/27	0	0.00	4	148.00	149.50	-4	341	-1.17%
2023/02/16	1	153.00	1	153.50	152.00	0	360	0.00%
2023/02/08	0	0.00	5	152.00	152.00	-5	488	-1.02%
2023/01/31	0	0.00	1	154.00	152.50	-1	485	-0.21%
2023/01/30	1	149.00	6	150.08	150.00	-5	483	-1.03%
2023/01/16	0.1	146.50	0.1	145.00	143.50	0	496	0.00%
2023/01/06	1	144.50	0	0.00	145.00	1	591	0.17%
2022/12/29	3	143.00	0	0.00	146.00	3	682	0.44%
2022/12/26	0	0.00	0.2	144.50	147.00	-0.2	782	-0.02%
2022/12/22	2	147.00	2	146.25	147.00	0	830	0.00%
2022/12/21	0	0.00	1.5	145.97	144.50	-1.5	835	-0.17%
2022/12/20	0.1	146.50	0.5	148.25	145.50	-0.5	848	-0.06%
2022/12/14	0	0.00	1	154.00	153.00	-1	872	-0.11%
2022/12/12	6	155.33	0	0.00	154.00	6	904	0.66%
2022/12/08	5	154.20	0	0.00	155.50	5	947	0.53%
2022/12/07	0.1	155.00	0	0.00	153.00	0.1	971	0.01%
2022/12/05	0	0.00	1	163.50	163.50	-1	1,030	-0.10%
2022/12/02	1	162.00	0	0.00	161.50	1	1,098	0.09%
2022/11/25	0	0.00	1	160.00	159.50	-1	1,212	-0.08%
2022/11/24	1	161.00	1	159.50	159.00	0	1,218	0.00%
2022/11/18	0	0.00	1	161.50	156.50	-1	1,252	-0.08%
2022/11/11	2	158.25	1	158.20	157.00	1	1,313	0.08%
2022/11/09	3	160.00	3.3	160.46	159.50	-0.3	1,316	-0.02%
2022/11/08	2	151.50	1.7	155.06	150.50	0.3	1,281	0.02%
2022/11/01	1	150.00	0	0.00	149.50	1	1,430	0.07%
2022/10/26	1	145.50	1	147.00	146.00	0	1,449	0.00%
2022/10/24	3	150.17	3	150.67	150.00	0	1,497	0.00%
2022/10/20	2	146.50	2	148.50	147.00	0	1,525	0.00%
2022/10/19	1	150.50	1	153.36	151.50	0	1,521	0.00%
2022/10/18	0	0.00	1	143.50	144.50	-1	1,508	-0.07%
2022/10/13	0	0.00	0.1	148.00	140.00	-0.1	1,518	-0.01%
2022/10/12	6	146.50	0.9	147.82	146.50	5.1	1,512	0.34%
2022/10/11	2	152.75	2	157.00	151.50	0	1,501	0.00%
2022/10/05	2	173.00	2	177.75	172.50	0	1,512	0.00%
2022/10/04	4	177.25	4	174.25	175.50	0	1,498	0.00%
2022/09/30	0	0.00	1	167.50	171.50	-1	1,563	-0.06%
2022/09/29	2	171.50	1	170.00	171.00	1	1,552	0.06%
2022/09/27	0	0.00	1	159.50	165.50	-1	1,561	-0.06%
2022/09/23	2	164.50	0	0.00	164.50	2	1,559	0.13%
2022/09/22	1	169.50	0	0.00	169.50	1	1,573	0.06%
2022/09/19	1	175.00	2	171.25	171.50	-1	1,636	-0.06%
2022/09/16	1	176.00	1	175.50	171.00	0	1,686	0.00%
2022/09/15	2	173.25	1.1	175.46	174.50	0.9	1,698	0.05%
2022/09/14	0	0.00	4.1	174.51	174.50	-4.1	1,693	-0.24%
2022/09/13	0.1	172.00	3	170.33	172.50	-2.9	1,677	-0.17%
2022/09/12	11	169.14	6	169.26	170.50	5	1,658	0.30%
2022/09/08	4.1	168.38	4	166.88	169.00	0.1	1,640	0.01%
2022/09/07	2	163.50	3	165.83	163.50	-1	1,586	-0.06%
2022/09/06	3	154.00	2	155.00	154.00	1	1,528	0.07%
2022/08/26	0	0.00	2	163.75	160.50	-2	1,523	-0.13%
2022/08/25	2	161.00	5	165.20	161.50	-3	1,559	-0.19%
2022/08/23	2	163.25	1	162.98	161.00	1	1,561	0.06%
2022/08/22	2	161.25	0	0.00	159.50	2	1,590	0.13%
2022/08/19	2	160.00	1	163.00	161.00	1	1,606	0.06%
2022/08/11	1	164.50	1.1	164.80	161.00	-0.1	1,726	0.00%
2022/08/10	6	164.08	1	166.00	162.50	5	1,712	0.29%
2022/08/09	1	165.00	3	162.00	162.50	-2	1,664	-0.12%
2022/08/08	8	144.06	12	144.25	153.50	-4	1,603	-0.25%
2022/08/03	0	0.00	0	162.50	160.50	0	1,549	0.00%
2022/08/02	0	0.00	1	165.00	164.50	-1	1,539	-0.06%
2022/08/01	2	172.00	2	173.00	169.00	0	1,534	0.00%
2022/07/29	3.1	175.49	2	175.75	173.00	1.1	1,514	0.07%
2022/07/28	5	169.20	6	168.42	169.50	-1	1,478	-0.07%
2022/07/27	1	164.00	0	0.00	164.00	1	1,436	0.07%
2022/07/26	1	164.50	0	0.00	164.50	1	1,428	0.07%
2022/07/25	0	0.00	1	171.00	169.50	-1	1,422	-0.07%
2022/07/22	1	167.50	1	168.50	167.50	0	1,401	0.00%
2022/07/18	1	163.00	0	0.00	163.50	1	1,346	0.07%
2022/07/14	1	165.00	0	0.00	165.00	1	1,326	0.08%
2022/07/13	2	167.75	3	168.50	165.00	-1	1,309	-0.08%
2022/07/12	0	0.00	1	166.50	166.50	-1	1,264	-0.08%
2022/07/11	4	170.00	4	173.00	172.50	0	1,253	0.00%
2022/07/08	6	170.33	11	170.50	172.00	-5	1,198	-0.42%
2022/07/06	1	163.00	1	154.00	154.00	0	1,126	0.00%
2022/07/05	2	159.50	3	161.17	159.50	-1	1,102	-0.09%
2022/07/04	3	154.17	4	155.38	154.50	-1	1,076	-0.09%
2022/07/01	1	148.50	1	148.50	148.50	0	1,065	0.00%
2022/06/30	2	158.50	1	152.50	153.00	1	1,051	0.10%
2022/06/28	1.1	163.81	1	166.00	161.00	0.1	1,016	0.01%
2022/06/27	4	165.61	5.1	167.16	168.00	-1.1	1,007	-0.11%
2022/06/24	9	160.94	8	160.75	164.00	1	970	0.10%
2022/06/23	2	160.00	4	158.38	160.00	-2	893	-0.23%
2022/06/22	2	155.25	2	156.50	153.50	0	859	0.00%
2022/06/21	1	155.00	2	154.50	155.00	-1	839	-0.12%
2022/06/20	3	156.00	1.1	148.00	146.00	1.9	834	0.23%
2022/06/17	0	0.00	5	152.00	154.00	-5	810	-0.62%
2022/06/16	1	150.50	1	157.00	150.50	0	788	0.00%
2022/06/15	1	154.00	1	154.50	154.00	0	770	0.00%
2022/06/14	1	154.50	1	150.50	154.50	0	753	0.00%
2022/06/09	2	146.50	0	0.00	146.50	2	723	0.28%
2022/06/02	0	0.00	1	159.00	154.50	-1	687	-0.15%
2022/06/01	2	154.50	0	0.00	155.50	2	644	0.31%
2022/05/30	5	157.40	5	158.70	160.00	0	604	0.00%
2022/05/27	2	152.25	1	153.00	154.50	1	559	0.18%
2022/05/25	1	151.50	3	149.83	155.00	-2	495	-0.40%
2022/05/24	5	155.40	3	154.17	150.00	2	451	0.44%
2022/05/23	0	0.00	0	148.50	147.00	0	374	0.00%
2022/05/20	2	146.76	5	143.80	147.00	-3	337	-0.89%
2022/05/19	1	137.50	0	0.00	137.50	1	298	0.33%
2022/05/18	0	0.00	1	134.50	135.00	-1	283	-0.35%
2022/05/16	0	0.00	10	126.90	127.50	-10	277	-3.60%
2022/05/05	1	131.50	0	0.00	131.50	1	287	0.35%
2022/04/29	2	123.75	2	125.25	125.00	0	287	0.00%
2022/04/28	0	0.00	18	122.03	123.50	-18	284	-6.33%
2022/04/25	3	134.00	1	134.00	133.50	2	284	0.70%
2022/04/20	0	0.00	3	143.00	142.50	-3	295	-1.02%
2022/04/18	0	0.00	1	144.50	144.00	-1	294	-0.34%
2022/04/15	0	0.00	3	148.50	144.00	-3	294	-1.02%
2022/04/14	4	143.50	1	147.00	146.50	3	287	1.04%
2022/04/13	1	140.00	1	139.50	139.50	0	273	0.00%
2022/04/11	3	136.00	0	0.00	135.00	3	262	1.14%
2022/04/08	1	140.00	0	0.00	140.50	1	256	0.39%
2022/04/07	2	141.00	1	140.50	141.00	1	250	0.40%
2022/03/30	3	156.33	3	156.67	156.00	0	235	0.00%
2022/02/22	2	161.50	4	161.00	161.50	-2	210	-0.95%
2022/02/17	2	164.00	0	0.00	163.50	2	272	0.73%
2022/02/10	1	173.50	1	168.00	168.00	0	267	0.00%
2022/01/20	1.1	157.21	0	0.00	157.50	1.1	270	0.39%
2022/01/19	0	0.00	0.1	161.50	160.00	-0.1	312	-0.03%
2022/01/17	0.1	157.00	0	0.00	159.50	0.1	357	0.03%
2022/01/07	0	0.00	10	173.00	170.00	-10	371	-2.69%
2022/01/04	0	0.00	8	180.19	179.00	-8	374	-2.14%
2021/12/27	15	180.03	0	0.00	179.00	15	381	3.94%
2021/12/13	0	0.00	1	180.00	180.00	-1	416	-0.24%
2021/12/07	1	181.00	0	0.00	178.00	1	463	0.22%
2021/12/01	0	0.00	1	177.00	177.50	-1	466	-0.21%
2021/11/30	2	179.00	0	0.00	181.00	2	472	0.42%
2021/11/24	2	187.25	2	186.50	185.00	0	480	0.00%
2021/11/22	1	189.00	0	0.00	188.00	1	473	0.21%
2021/11/19	0	0.00	6	189.00	188.50	-6	466	-1.29%
2021/11/18	8	192.25	2	189.00	188.50	6	457	1.31%
2021/11/17	1	182.52	3	184.83	185.00	-2	435	-0.46%
2021/11/15	0	0.00	3	172.50	175.00	-3	410	-0.73%
2021/11/09	1	171.50	2	172.00	172.00	-1	414	-0.24%
2021/11/04	0	0.00	0.1	171.48	171.00	-0.1	413	-0.01%
2021/11/03	0	0.00	0	171.00	173.50	0	418	0.00%
2021/10/28	0	174.00	0	0.00	175.50	0	407	0.00%
2021/10/27	19	178.53	3	180.17	177.50	16	401	3.99%
2021/10/26	5	176.50	4	177.38	175.50	1	355	0.28%
2021/10/25	0	0.00	1	168.50	167.50	-1	307	-0.33%
2021/10/20	0.1	162.65	0	0.00	164.00	0.1	303	0.04%
2021/10/06	0.1	152.00	0	0.00	151.00	0.1	314	0.02%
2021/10/05	0	150.50	0	0.00	152.50	0	318	0.01%
2021/10/01	2.1	154.48	0	0.00	151.00	2.1	319	0.64%
2021/09/30	2	156.50	0	0.00	157.50	2	328	0.61%
2021/09/22	1	159.50	0	0.00	160.00	1	374	0.27%
2021/09/16	0	0.00	2	167.73	167.00	-2	416	-0.48%
2021/09/15	6	173.25	3	172.50	171.50	3	454	0.66%
2021/09/14	2	168.75	0	0.00	166.00	2	443	0.45%
2021/09/03	1	167.50	6	168.17	168.00	-5	447	-1.12%
2021/09/02	0	0.00	2	163.00	162.50	-2	441	-0.45%
2021/09/01	2	161.25	0	0.00	161.00	2	428	0.47%
2021/08/27	1	156.50	0	0.00	155.00	1	421	0.24%
2021/08/26	0	0.00	1	156.00	157.50	-1	420	-0.24%
2021/08/10	2	169.00	0	0.00	168.50	2	439	0.46%
2021/08/09	3	169.00	0	0.00	168.00	3	443	0.68%
2021/08/06	4	171.50	0	0.00	171.50	4	440	0.91%
2021/08/03	0	0.00	1	175.50	174.00	-1	474	-0.21%
2021/07/29	1	174.50	0	0.00	176.00	1	479	0.21%
2021/07/28	6	173.08	0	0.00	173.50	6	487	1.23%
2021/07/27	0	0.00	2	179.00	177.50	-2	497	-0.40%
2021/07/22	0	0.00	1	179.50	181.00	-1	502	-0.20%
2021/07/20	1	182.00	0	0.00	179.00	1	508	0.20%
2021/07/15	0	0.00	1	184.50	184.50	-1	517	-0.19%
2021/07/13	5	192.90	10	185.15	183.00	-5	519	-0.96%
2021/07/12	6	186.25	0	0.00	185.00	6	509	1.18%
2021/07/09	0	0.00	6	186.00	184.50	-6	510	-1.18%
2021/07/05	2	194.00	0	0.00	197.00	2	550	0.36%
2021/07/02	6	189.00	4	188.75	189.00	2	590	0.34%
2021/06/28	1	193.00	0	0.00	193.50	1	589	0.17%
2021/06/25	5	190.00	1	192.00	192.00	4	579	0.69%
2021/06/24	1	189.00	0.1	190.00	184.50	0.9	558	0.16%
2021/06/23	0	0.00	9	186.28	185.50	-9	522	-1.72%
2021/06/21	0	0.00	1	181.00	180.50	-1	567	-0.18%
2021/06/18	0	0.00	5	183.00	181.50	-5	582	-0.86%
2021/06/09	0	0.00	1	175.00	174.50	-1	584	-0.17%
2021/05/17	0	0.00	5	150.50	150.50	-5	813	-0.61%
2021/05/12	1	154.00	0	0.00	156.50	1	830	0.12%
2021/05/11	4	167.50	0	0.00	167.00	4	830	0.48%
2021/05/05	0	0.00	2	173.50	170.50	-2	932	-0.21%
2021/05/04	1	169.51	2	170.00	178.50	-1	935	-0.10%
2021/04/29	1	178.00	0	0.00	178.50	1	941	0.11%
2021/04/22	2	178.75	0	0.00	178.50	2	982	0.20%
2021/04/21	0	0.00	0	189.00	181.50	0	981	0.00%
2021/04/20	0	0.00	2	186.50	184.00	-2	998	-0.20%
2021/04/16	7	186.29	0	0.00	187.50	7	1,025	0.68%
2021/04/14	3	179.17	2	179.50	184.00	1	1,041	0.10%
2021/04/13	2	187.00	0	0.00	184.50	2	1,045	0.19%
2021/04/12	0.1	187.00	0	0.00	183.00	0.1	1,080	0.01%
2021/04/09	4	189.13	0	0.00	187.50	4	1,098	0.36%
2021/04/08	1	199.50	0	0.00	199.00	1	1,073	0.09%
2021/04/07	0	0.00	2	188.75	188.00	-2	1,018	-0.20%
2021/04/06	1	190.50	3	190.00	190.50	-2	1,019	-0.20%
2021/03/30	1	188.00	1	192.00	188.00	0	1,021	0.00%
2021/03/26	2	190.75	1	193.00	190.50	1	1,008	0.10%
2021/03/25	1	188.00	1	193.00	188.00	0	1,003	0.00%
2021/03/24	4	190.00	5	191.50	190.00	-1	989	-0.10%
2021/03/23	5	184.30	6	184.83	184.50	-1	957	-0.10%
2021/03/17	1	183.00	1	177.50	177.50	0	955	0.00%
2021/03/10	1	178.02	1	178.90	178.00	0	985	0.00%
2021/03/09	0	0.00	4	174.50	175.50	-4	989	-0.40%
2021/03/08	3	176.50	0	0.00	176.50	3	990	0.30%
2021/03/05	0	0.00	1	183.00	179.00	-1	992	-0.10%
2021/03/04	1	178.00	0	0.00	179.00	1	1,005	0.10%
2021/03/03	5	180.00	0	0.00	180.00	5	1,022	0.49%
2021/02/25	9	195.17	15	191.13	194.50	-6	1,090	-0.55%
2021/02/24	2	185.00	1	186.50	185.00	1	1,018	0.10%
2021/02/23	5	180.00	0	0.00	180.00	5	999	0.50%
2021/02/22	5	183.00	1	184.97	182.50	4	999	0.40%
2021/02/17	1	185.00	2	187.75	185.00	-1	1,009	-0.10%
2021/02/05	1	180.50	2	183.25	180.50	-1	998	-0.10%
2021/02/01	1	173.50	1	177.50	173.50	0	1,076	0.00%
2021/01/29	2	175.50	0	0.00	175.50	2	1,091	0.18%
2021/01/28	3	176.50	1	190.00	176.50	2	1,081	0.18%
2021/01/27	0	0.00	12	184.54	185.00	-12	1,029	-1.17%
2021/01/26	0	0.00	2	176.75	177.00	-2	994	-0.20%
2021/01/22	1	173.50	0	0.00	172.50	1	980	0.10%
2021/01/19	0	0.00	1	175.00	174.50	-1	1,016	-0.10%
2021/01/15	2	174.75	0	0.00	174.00	2	1,053	0.19%
2021/01/14	1	179.50	0	0.00	179.00	1	1,054	0.09%
2021/01/13	1	180.00	0	0.00	182.50	1	1,067	0.09%
2021/01/11	2	177.25	0	0.00	177.50	2	1,040	0.19%
2021/01/08	1	183.00	1	180.50	181.50	0	1,022	0.00%
2021/01/06	1.1	186.27	1	186.50	179.50	0.1	1,002	0.01%
2021/01/05	0	0.00	1	184.50	186.00	-1	986	-0.10%
2021/01/04	0	0.00	4	180.75	180.50	-4	952	-0.42%
2020/12/29	1	168.50	0	0.00	168.00	1	924	0.11%
2020/12/22	3	171.00	1	170.50	170.50	2	971	0.21%
2020/12/18	1	174.00	0	0.00	174.00	1	1,090	0.09%
2020/12/15	0	0.00	1	178.50	178.50	-1	1,109	-0.09%
2020/12/10	0	0.00	1	183.50	183.50	-1	1,157	-0.09%
2020/12/07	2	188.00	2	188.25	186.50	0	1,155	0.00%
2020/12/04	1	192.50	2	187.50	192.50	-1	1,148	-0.09%
2020/12/01	2	190.50	2	191.50	190.50	0	1,150	0.00%
2020/11/30	2	191.50	2	193.25	192.50	0	1,177	0.00%
2020/11/27	5	192.80	4	190.50	191.50	1	1,181	0.08%
2020/11/26	6	199.83	2	200.25	197.50	4	1,182	0.34%
2020/11/25	2	199.50	2	196.50	192.50	0	1,174	0.00%
2020/11/23	1	190.00	1	191.50	192.00	0	1,274	0.00%
2020/11/19	0	0.00	7	190.86	190.00	-7	1,345	-0.52%
2020/11/18	3	191.33	2	191.50	189.00	1	1,368	0.07%
2020/11/17	0	0.00	5	191.10	190.50	-5	1,361	-0.37%
2020/11/16	5	190.10	0	0.00	188.50	5	1,368	0.37%
2020/11/13	0	0.00	1	195.00	195.50	-1	1,364	-0.07%
2020/11/12	17	196.74	4	199.00	192.50	13	1,392	0.93%
2020/11/11	0	0.00	1	196.00	196.00	-1	1,383	-0.07%
2020/11/10	8	192.50	5	193.40	191.00	3	1,371	0.22%
2020/11/09	0	0.00	3	185.50	186.50	-3	1,373	-0.22%
2020/10/30	3	170.00	0	0.00	169.00	3	1,445	0.21%
2020/10/29	2	174.50	0	0.00	174.00	2	1,438	0.14%
2020/10/28	3	191.50	3	190.33	180.00	0	1,422	0.00%
2020/10/27	0	0.00	3	190.00	189.50	-3	1,396	-0.21%
2020/10/26	8	189.06	8	183.94	182.50	0	1,377	0.00%
2020/10/22	2	181.75	3	179.17	182.00	-1	1,327	-0.08%
2020/10/21	3	179.50	2	177.50	176.00	1	1,318	0.08%
2020/10/07	0	0.00	5	170.80	172.50	-5	1,327	-0.38%
2020/09/25	3	163.33	3	163.00	160.50	0	1,414	0.00%
2020/09/24	11	167.77	11	162.50	167.50	0	1,460	0.00%
2020/09/23	21	169.93	15	165.87	167.50	6	1,463	0.41%
2020/09/22	1	185.50	1	182.00	182.00	0	1,408	0.00%
2020/09/21	0	0.00	1	190.50	191.00	-1	1,384	-0.07%
2020/09/17	2	198.00	2	195.50	196.00	0	1,407	0.00%
2020/09/16	2	190.50	2	191.00	190.50	0	1,404	0.00%
2020/09/15	5	190.30	13	189.38	189.00	-8	1,396	-0.57%
2020/09/11	3	179.67	0	0.00	182.00	3	1,394	0.22%
2020/09/07	5	187.00	7	190.86	183.00	-2	1,421	-0.14%
2020/09/04	1	197.00	1	196.50	196.00	0	1,423	0.00%
2020/09/03	9	200.78	0	0.00	196.00	9	1,445	0.62%
2020/09/01	1	205.50	1	205.00	206.50	0	1,460	0.00%
2020/08/31	6	210.83	3	208.50	207.50	3	1,454	0.21%
2020/08/28	7	209.29	7	213.21	215.00	0	1,487	0.00%
2020/08/27	8	195.38	9	199.72	195.50	-1	1,435	-0.07%
2020/08/26	4	197.25	6	197.75	201.00	-2	1,379	-0.14%
2020/08/25	3	192.00	1	192.00	191.00	2	1,336	0.15%
2020/08/24	3	189.33	8	191.38	191.00	-5	1,314	-0.38%
2020/08/21	0	0.00	1	180.50	178.50	-1	1,298	-0.08%
2020/08/20	5	170.00	1	172.00	172.00	4	1,313	0.30%
2020/08/19	1	186.50	1	184.00	183.00	0	1,314	0.00%
2020/08/18	2	189.75	2	193.00	185.50	0	1,314	0.00%
2020/08/17	1	186.00	0	0.00	182.00	1	1,295	0.08%
2020/08/13	7	190.79	12	190.92	188.00	-5	1,318	-0.38%
2020/08/12	3	184.17	3	184.17	184.00	0	1,279	0.00%
2020/08/06	1	180.50	1	184.50	181.50	0	1,257	0.00%
2020/07/29	2	166.00	2	167.13	167.50	0	1,332	0.00%
2020/07/28	0	0.00	1	162.00	163.00	-1	1,335	-0.07%
2020/07/27	0	0.00	1	167.50	166.50	-1	1,362	-0.07%
2020/07/22	0	0.00	1	175.50	173.50	-1	1,406	-0.07%
2020/07/17	2	171.50	0	0.00	171.50	2	1,413	0.14%
2020/07/15	1	171.50	1	169.00	170.50	0	1,425	0.00%
2020/07/13	1	170.50	0	0.00	170.50	1	1,514	0.07%
2020/07/10	1	169.50	1	169.54	165.50	0	1,544	0.00%
2020/07/09	3	180.00	16	179.06	176.00	-13	1,543	-0.84%
2020/07/08	8.1	187.79	1	188.50	183.50	7.1	1,533	0.46%
2020/07/07	8	191.88	10	184.45	182.00	-2	1,538	-0.13%
2020/07/06	4	188.63	4	188.88	187.00	0	1,586	0.00%
2020/07/03	12	194.67	13	193.62	189.00	-1	1,574	-0.06%
2020/07/02	3	195.00	2	195.25	197.00	1	1,522	0.07%
2020/06/24	1	177.00	1	174.50	177.00	0	1,527	0.00%
2020/06/23	2	172.75	2	169.75	171.50	0	1,508	0.00%
2020/06/22	2	166.50	1	167.00	167.00	1	1,514	0.07%
2020/06/17	1	166.00	1	163.00	163.00	0	1,563	0.00%
2020/06/16	2	166.25	2	164.00	166.50	0	1,594	0.00%
2020/06/15	3	164.50	5	165.20	162.50	-2	1,594	-0.13%
2020/06/12	4	166.00	4	165.50	168.50	0	1,596	0.00%
2020/06/11	2	168.00	3	170.17	168.00	-1	1,574	-0.06%
2020/06/10	5	169.90	4	172.38	170.00	1	1,554	0.06%
2020/06/09	16	166.72	9	167.72	173.50	7	1,525	0.46%
2020/06/05	0	0.00	1	163.00	162.00	-1	1,473	-0.07%
2020/06/04	6	168.83	5	168.70	162.50	1	1,464	0.07%
2020/06/03	2	156.50	4	155.25	159.50	-2	1,386	-0.14%
2020/06/02	0	0.00	1	146.00	145.00	-1	1,345	-0.07%
2020/06/01	1	146.00	0	0.00	145.50	1	1,344	0.07%
2020/05/29	1	143.00	1	146.00	150.00	0	1,345	0.00%
2020/05/28	2	146.00	1	149.50	142.00	1	1,347	0.07%
2020/05/27	1	150.00	2	147.00	150.00	-1	1,337	-0.07%
2020/05/26	1	148.00	1	145.00	145.00	0	1,335	0.00%
2020/05/25	1	143.00	2	145.50	144.50	-1	1,322	-0.08%
2020/05/22	3	143.00	5	141.80	143.00	-2	1,317	-0.15%
2020/05/21	1	138.00	4	141.25	143.00	-3	1,303	-0.23%
2020/05/20	4	137.00	3	139.67	137.00	1	1,277	0.08%
2020/05/19	3	135.17	7	130.93	134.50	-4	1,256	-0.32%
2020/05/18	0	0.00	1	128.00	126.50	-1	1,240	-0.08%
2020/05/15	1	120.50	0	0.00	120.50	1	1,230	0.08%
2020/05/13	6	129.42	6	130.17	129.50	0	1,209	0.00%
2020/05/12	6	134.50	16	135.91	134.00	-10	1,199	-0.83%
2020/05/11	0	0.00	6	144.08	145.00	-6	1,152	-0.52%
2020/05/08	11	146.23	1	150.50	143.50	10	1,143	0.87%
2020/05/07	1	142.50	1	140.50	142.50	0	1,113	0.00%
2020/05/06	1	138.00	1	139.00	138.00	0	1,108	0.00%
2020/05/05	5	140.50	0	0.00	137.50	5	1,115	0.45%
2020/04/30	3	141.33	1	141.50	141.50	2	1,127	0.18%
2020/04/29	11	139.14	1	138.50	137.00	10	1,106	0.90%
2020/04/28	1	138.00	2	138.00	137.00	-1	1,113	-0.09%
2020/04/27	7	137.64	9	136.83	138.00	-2	1,121	-0.18%
2020/04/24	1	130.50	1	131.50	130.50	0	1,100	0.00%
2020/04/23	1	131.50	1	134.50	131.50	0	1,118	0.00%
2020/04/22	2	127.75	3	129.33	130.00	-1	1,125	-0.09%
2020/04/21	0	0.00	1	137.50	131.00	-1	1,138	-0.09%
2020/04/20	4	138.25	1	137.50	136.50	3	1,191	0.25%
2020/04/17	4	134.50	4	137.13	133.00	0	1,202	0.00%
2020/04/16	8	138.44	15	138.23	136.50	-7	1,210	-0.58%
2020/04/15	14	133.04	4	135.00	135.00	10	1,120	0.89%
2020/04/14	2	123.00	1	125.00	123.00	1	1,086	0.09%
2020/04/13	1	123.00	7	122.36	120.00	-6	1,066	-0.56%
2020/04/10	9	125.56	7	123.29	122.50	2	1,055	0.19%
2020/04/09	22	128.05	19	128.24	125.50	3	1,043	0.29%
2020/04/08	4	118.00	8	119.00	120.00	-4	982	-0.41%
2020/04/07	3	110.83	0	0.00	109.50	3	959	0.31%
2020/04/06	0	0.00	2	105.50	107.00	-2	942	-0.21%
2020/03/31	6	110.92	4	111.63	109.50	2	944	0.21%
2020/03/30	7	113.29	11	108.50	114.00	-4	929	-0.43%
2020/03/27	2	111.75	1	112.50	112.50	1	906	0.11%
2020/03/26	6	99.75	3	100.97	102.50	3	904	0.33%
2020/03/25	3	93.60	0	0.00	93.60	3	873	0.34%
2020/03/24	2	83.95	2	84.30	85.10	0	886	0.00%
2020/03/18	1	102.00	1	100.00	99.70	0	808	0.00%
2020/03/09	1	145.00	0	0.00	144.50	1	867	0.12%
2020/03/04	2	148.00	0	0.00	152.00	2	888	0.23%
2020/03/03	1	151.00	1	153.00	152.00	0	896	0.00%
2020/02/27	0	0.00	1	168.50	152.00	-1	959	-0.10%
2020/02/21	0	0.00	3	170.33	170.00	-3	981	-0.31%
2020/02/20	3	174.00	1	176.00	171.00	2	1,007	0.20%
2020/02/19	1	174.00	0	0.00	173.00	1	1,020	0.10%
2020/02/13	0	0.00	4	168.00	167.00	-4	1,058	-0.38%
2020/02/10	0	0.00	1	170.50	170.00	-1	1,065	-0.09%
2020/02/07	1	171.50	0	0.00	171.00	1	1,063	0.09%
2020/02/06	0	0.00	1	175.50	175.00	-1	1,063	-0.09%
2020/02/04	1	165.50	0	0.00	165.00	1	1,043	0.10%
2020/01/30	0	0.00	2	174.00	178.50	-2	1,083	-0.18%
2020/01/20	1	190.00	2	191.50	189.00	-1	1,065	-0.09%
2020/01/17	3	190.83	1	190.50	192.00	2	1,057	0.19%
2020/01/14	3	190.33	2	190.75	188.00	1	1,027	0.10%
2019/12/31	0	0.00	2	173.00	173.50	-2	1,057	-0.19%
2019/12/27	1	170.00	0	0.00	173.00	1	1,191	0.08%
2019/12/26	0	0.00	1	171.00	169.00	-1	1,295	-0.08%
2019/12/25	1	168.00	2	167.25	167.50	-1	1,324	-0.08%
2019/12/24	0	0.00	2	172.50	167.00	-2	1,389	-0.14%
2019/12/20	0	0.00	1	177.50	176.50	-1	1,415	-0.07%
2019/12/19	10	182.45	7	183.64	178.50	3	1,408	0.21%
2019/12/13	0	0.00	1	179.50	178.50	-1	1,389	-0.07%
2019/12/12	1	177.50	0	0.00	178.00	1	1,389	0.07%
2019/12/11	0	0.00	3	179.83	177.00	-3	1,394	-0.22%
2019/12/10	3	180.67	4	180.63	181.00	-1	1,415	-0.07%
2019/12/09	3	181.17	3	182.83	180.00	0	1,435	0.00%
2019/12/06	7	182.29	3	182.67	181.00	4	1,437	0.28%
2019/12/05	10	184.25	10	184.75	182.00	0	1,415	0.00%
2019/11/28	2	179.00	0	0.00	179.00	2	1,455	0.14%
2019/11/27	1	180.50	2	182.75	181.00	-1	1,483	-0.07%
2019/11/26	5	185.30	6	186.50	182.50	-1	1,572	-0.06%
2019/11/25	2	178.00	0	0.00	178.00	2	1,571	0.13%
2019/11/22	0	0.00	2	180.00	180.00	-2	1,641	-0.12%
2019/11/21	1	179.00	1	179.00	179.50	0	1,674	0.00%
2019/11/20	1	178.00	0	0.00	176.00	1	1,696	0.06%
2019/11/19	0	0.00	5	181.30	185.00	-5	1,737	-0.29%
2019/11/18	4	178.50	2	179.25	178.00	2	1,730	0.12%
2019/11/15	1	175.00	0	0.00	174.00	1	1,796	0.06%
2019/11/13	3	177.33	2	178.75	179.00	1	1,844	0.05%
2019/11/08	2	174.25	2	172.75	173.50	0	1,975	0.00%
2019/11/07	1	172.50	1	176.00	172.50	0	1,984	0.00%
2019/11/06	1	172.00	0	0.00	172.00	1	1,993	0.05%
2019/11/04	1	171.00	0	0.00	171.00	1	2,012	0.05%
2019/10/31	0	0.00	2	172.25	170.00	-2	2,003	-0.10%
2019/10/29	5	183.50	1	179.00	177.50	4	1,977	0.20%
2019/10/25	0	0.00	3	180.00	177.00	-3	1,916	-0.16%
2019/10/24	2	180.50	2	183.00	180.50	0	1,909	0.00%
2019/10/22	0	178.00	0	0.00	179.00	0	1,884	0.00%
2019/10/21	1	176.00	0	0.00	176.00	1	1,882	0.05%
2019/10/18	1	176.50	0	0.00	173.50	1	1,877	0.05%
2019/10/17	3	180.17	2	177.75	175.50	1	1,865	0.05%
2019/10/16	1	178.00	0	0.00	177.00	1	1,852	0.05%
2019/10/09	1	179.50	2	177.00	182.00	-1	1,823	-0.05%
2019/10/08	8	187.44	9	189.00	179.50	-1	1,804	-0.06%
2019/10/04	5	185.90	4	184.88	183.50	1	1,697	0.06%
2019/10/03	15	186.10	12	186.50	182.50	3	1,661	0.18%
2019/10/02	14	177.96	15	179.03	181.50	-1	1,555	-0.06%
2019/10/01	10	164.40	11	163.18	165.00	-1	1,443	-0.07%
2019/09/27	3	158.00	3	150.67	150.00	0	1,409	0.00%
2019/09/26	6	157.83	8.1	156.85	161.50	-2.1	1,339	-0.15%
2019/09/25	0	0.00	2	149.50	147.00	-2	1,275	-0.16%
2019/09/16	1	156.00	0	0.00	155.00	1	1,292	0.08%
2019/09/12	2	159.50	2	160.50	160.00	0	1,284	0.00%
2019/09/09	0	0.00	2	150.50	153.00	-2	1,235	-0.16%
2019/09/06	4	149.25	4	149.00	150.00	0	1,242	0.00%
2019/09/05	2	154.50	1	154.50	156.00	1	1,222	0.08%
2019/09/04	2	155.25	3	155.33	155.00	-1	1,206	-0.08%
2019/09/03	4	154.00	2	155.00	151.00	2	1,174	0.17%
2019/08/30	2	159.00	3	159.17	155.50	-1	1,095	-0.09%
2019/08/29	32	157.39	33	158.70	156.50	-1	1,053	-0.09%
2019/08/28	3	148.50	1	147.50	147.50	2	938	0.21%
2019/08/27	2	144.50	6	144.67	148.50	-4	878	-0.46%
2019/08/26	3	138.17	10	139.05	135.00	-7	802	-0.87%
2019/08/23	4	148.00	3	145.17	148.00	1	760	0.13%
2019/08/22	9	144.61	3	144.17	142.50	6	727	0.83%
2019/08/21	6	139.42	1	138.00	139.50	5	661	0.76%
2019/08/20	0	0.00	6	140.25	140.00	-6	643	-0.93%
2019/08/19	5	137.20	5	137.40	137.00	0	563	0.00%
2019/08/16	2	136.00	2	140.50	136.00	0	544	0.00%
2019/08/15	4	137.38	0	0.00	136.00	4	496	0.81%
2019/08/14	1	136.00	1	138.50	135.00	0	471	0.00%
2019/08/13	5	132.30	10	131.55	134.00	-5	396	-1.26%
2019/08/12	6	122.42	0	0.00	122.00	6	333	1.80%
2019/08/08	2	122.25	0	0.00	122.50	2	318	0.63%
2019/08/07	8	121.63	6	121.50	120.50	2	299	0.67%
2019/08/06	1	121.50	2	122.25	123.00	-1	287	-0.35%
2019/08/02	0	0.00	2	112.00	112.50	-2	281	-0.71%
2019/07/30	1	120.00	0	0.00	117.50	1	293	0.34%
2019/07/29	0	0.00	1	124.00	123.50	-1	294	-0.34%
2019/07/26	2	121.00	0	0.00	123.00	2	295	0.68%
2019/07/22	1	126.00	0	0.00	124.50	1	297	0.34%
2019/07/15	1	128.00	0	0.00	128.50	1	325	0.31%
2019/07/12	0	0.00	10	124.70	124.50	-10	343	-2.91%
2019/07/01	0	0.00	3	125.67	125.00	-3	431	-0.70%
2019/06/28	0	0.00	2	125.50	124.50	-2	430	-0.46%
2019/06/26	0	0.00	4	124.25	125.00	-4	419	-0.95%
2019/06/25	25	120.22	6	122.00	118.50	19	399	4.76%
2019/06/21	0	0.00	1	117.50	118.00	-1	400	-0.25%
2019/06/20	1	117.50	1	117.00	119.00	0	402	0.00%
2019/06/17	3	118.83	0	0.00	119.50	3	391	0.77%
2019/06/14	1	119.00	4	119.38	118.00	-3	384	-0.78%
2019/06/05	2	107.50	2	106.75	105.50	0	363	0.00%
2019/05/29	0	0.00	1	106.00	106.00	-1	376	-0.27%
2019/05/28	1	104.50	0	0.00	105.00	1	383	0.26%
2019/05/23	0	0.00	1	100.00	97.60	-1	402	-0.25%
2019/05/22	1	102.00	0	0.00	102.00	1	407	0.25%
2019/05/16	0	0.00	1	101.50	100.50	-1	421	-0.24%
2019/05/13	5	104.00	5	101.60	98.10	0	440	0.00%
2019/05/10	5	105.50	5	101.00	100.50	0	439	0.00%
2019/05/08	0	0.00	8	109.00	109.50	-8	436	-1.83%
2019/05/07	8	113.19	0	0.00	111.50	8	458	1.75%
2019/05/06	2	112.00	0	0.00	111.50	2	460	0.43%
2019/05/03	1	115.50	0	0.00	117.00	1	462	0.22%
2019/04/29	0	0.00	5	114.50	112.00	-5	526	-0.95%
2019/04/19	0	0.00	1	131.00	127.50	-1	595	-0.17%
2019/04/18	1	132.00	1	130.50	128.50	0	592	0.00%
2019/04/16	0	0.00	14	128.11	128.00	-14	569	-2.46%
2019/04/15	15	131.93	0	0.00	133.00	15	551	2.72%
2019/04/10	0	0.00	9	117.78	120.00	-9	503	-1.79%
2019/04/08	9	112.67	0	0.00	116.00	9	499	1.80%
2019/03/27	0	0.00	3	119.50	121.00	-3	482	-0.62%
2019/03/26	1	110.00	0	0.00	115.00	1	474	0.21%
2019/03/25	1	114.50	0	0.00	113.00	1	466	0.21%
2019/03/20	1	119.50	0	0.00	119.00	1	472	0.21%
2019/02/22	0	0.00	1	129.50	126.00	-1	549	-0.18%
2019/02/13	1	131.50	1	133.00	129.50	0	578	0.00%
2019/01/22	0	126.00	0	0.00	126.50	0	526	0.01%
2019/01/21	1	136.00	0	0.00	133.00	1	507	0.20%
2019/01/16	9	134.44	11	130.73	128.50	-2	448	-0.45%
2019/01/15	6	125.67	5	129.50	130.50	1	419	0.24%
2019/01/14	1	120.00	1	119.50	119.00	0	396	0.00%
2018/12/24	2	103.00	2	102.50	103.00	0	364	0.00%
2018/12/14	0	0.00	1	106.50	109.00	-1	362	-0.28%
2018/12/13	1	110.50	0	0.00	106.00	1	360	0.28%
2018/12/06	0	0.00	1	102.50	102.50	-1	367	-0.27%
2018/12/04	1	115.00	0	0.00	116.00	1	360	0.28%
2018/11/30	3	104.50	3	107.17	107.50	0	353	0.00%
2018/11/12	1	78.40	0	0.00	77.40	1	227	0.44%
2018/11/09	1	82.50	1	79.00	79.00	0	248	0.00%
2018/11/08	0	0.00	1	84.40	80.70	-1	257	-0.39%
2018/09/19	1	83.00	0	0.00	81.40	1	332	0.30%
2018/09/17	0	0.00	1	87.00	84.70	-1	330	-0.30%
2018/09/12	0	78.20	0	0.00	79.00	0	315	0.00%
2018/08/15	11	99.11	11	99.45	97.20	0	236	0.00%
2018/08/10	1	126.00	0	0.00	124.00	1	217	0.46%
2018/04/24	0	0.00	1	182.50	183.00	-1	313	-0.32%
2018/04/16	0	186.00	0	0.00	184.50	0	340	0.01%
2018/04/13	0	0.00	1	177.00	179.50	-1	336	-0.30%
2018/04/11	1	188.00	0	0.00	183.00	1	344	0.29%
2018/04/10	1	188.00	1	185.50	188.00	0	344	0.00%
2018/04/09	1	190.00	0	0.00	191.50	1	332	0.30%
2018/03/29	1	188.50	1	189.00	186.00	0	287	0.00%
2018/03/28	1	183.10	2	185.00	181.00	-1	252	-0.39%
2018/03/27	0	0.00	1	184.50	184.50	-1	244	-0.41%
2018/03/23	0	0.00	2	168.00	167.00	-2	221	-0.90%
2018/03/19	1	171.00	0	0.00	172.00	1	222	0.45%
2018/02/23	1	169.00	0	0.00	167.00	1	264	0.38%
2018/01/23	1	172.00	0	0.00	173.50	1	300	0.33%
2018/01/05	0	0.00	1	171.00	171.00	-1	292	-0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析