康普 (4739)-富邦-新店券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
105張
產業
上市化學類股
794人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	55.30	0	0.00	54.40	0	345	0.00%
2025/01/16	0	53.40	0	0.00	52.80	0	399	0.00%
2025/01/14	0	0.00	1	52.70	52.90	-1	398	-0.25%
2025/01/10	0	0.00	2	53.40	53.40	-2	396	-0.50%
2025/01/07	0	53.87	0	0.00	53.20	0	394	0.00%
2025/01/03	0	54.00	0	0.00	53.30	0	394	0.00%
2024/12/31	0	54.10	0	0.00	53.90	0	392	0.00%
2024/12/27	0	55.10	0	0.00	55.00	0	388	0.01%
2024/12/17	0	0.00	1	58.60	57.60	-1	380	-0.26%
2024/12/16	0	0.00	1	60.70	59.00	-1	374	-0.27%
2024/12/12	3	64.80	1	64.40	63.50	2	356	0.56%
2024/12/11	0	0.00	1	62.60	63.30	-1	337	-0.30%
2024/12/09	0	61.90	0	0.00	63.00	0	324	0.00%
2024/12/05	0	0.00	1	61.40	62.90	-1	298	-0.34%
2024/12/02	0	0.00	10	60.08	60.20	-10	284	-3.51%
2024/11/26	2	62.25	1	61.80	61.90	1	274	0.36%
2024/11/25	0	63.00	0.1	62.50	62.30	-0.1	272	-0.03%
2024/11/22	12	62.56	0	0.00	62.00	12	267	4.48%
2024/11/21	0	0.00	1	59.90	62.60	-1	260	-0.38%
2024/11/20	1	59.50	0	0.00	59.70	1	256	0.39%
2024/11/15	0	0.00	1	62.30	60.90	-1	249	-0.40%
2024/11/14	2	63.20	0.2	62.80	61.50	1.8	245	0.73%
2024/11/07	1	61.40	0	0.00	61.10	1	225	0.44%
2024/11/06	0	0.00	1.1	59.70	60.80	-1.1	220	-0.51%
2024/11/05	1	59.60	0	0.00	58.70	1	221	0.45%
2024/11/04	0	0.00	0.2	59.20	59.00	-0.2	232	-0.08%
2024/10/30	0	0.00	2	59.60	59.60	-2	247	-0.81%
2024/10/29	1	59.60	0	0.00	60.20	1	248	0.40%
2024/10/28	2	63.00	0	0.00	60.90	2	246	0.81%
2024/10/25	9	63.70	10	62.41	61.90	-1	240	-0.42%
2024/10/24	0	0.00	1	61.00	59.70	-1	208	-0.48%
2024/10/14	0	0.00	5	57.52	57.50	-5	219	-2.28%
2024/09/25	0.3	59.59	0.1	59.70	59.70	0.1	420	0.03%
2024/09/24	0	0.00	0.1	58.70	58.60	-0.1	430	-0.01%
2024/09/23	0.1	59.60	0	0.00	59.30	0.1	469	0.02%
2024/09/19	0	0.00	0	59.20	59.20	0	472	-0.01%
2024/09/16	0	0.00	0	59.40	59.10	0	486	0.00%
2024/09/13	0	0.00	1	58.10	58.30	-1	490	-0.20%
2024/09/10	0	58.37	2	57.55	56.10	-2	497	-0.40%
2024/08/30	0	0.00	1	62.50	63.00	-1	530	-0.19%
2024/08/28	0	0.00	2	61.00	60.60	-2	532	-0.38%
2024/08/27	0	0.00	0	60.70	60.90	0	539	0.00%
2024/08/23	0	0.00	10	61.10	61.80	-10	546	-1.83%
2024/08/15	0	0.00	4	59.00	58.50	-4	567	-0.71%
2024/08/13	0	0.00	2	57.60	57.90	-2	580	-0.35%
2024/08/12	0.2	58.47	0	0.00	58.10	0.2	594	0.03%
2024/08/06	0	53.65	0	0.00	53.80	0	609	0.00%
2024/08/05	2.3	56.52	0	0.00	56.50	2.3	599	0.38%
2024/07/23	0	66.50	0	0.00	66.50	0	680	0.00%
2024/07/22	1	66.20	0	0.00	66.00	1	682	0.15%
2024/07/17	0	0.00	1	70.70	70.60	-1	667	-0.15%
2024/07/15	0	0.00	1	69.70	69.80	-1	675	-0.15%
2024/07/12	1	70.80	0	0.00	70.70	1	672	0.15%
2024/07/11	1	71.30	0	0.00	71.30	1	671	0.15%
2024/07/09	10.2	69.95	0	0.00	71.00	10.2	673	1.51%
2024/07/08	2	73.65	0	0.00	73.00	2	655	0.31%
2024/07/05	10	72.50	0	0.00	72.90	10	640	1.56%
2024/07/04	1	71.50	2	72.00	71.40	-1	628	-0.16%
2024/07/02	2	73.70	1	72.49	72.50	1	560	0.18%
2024/06/28	1	69.20	2	68.70	69.20	-1	498	-0.20%
2024/06/27	2	70.50	1	67.60	67.10	1	489	0.20%
2024/06/21	1	67.40	11	67.49	67.40	-10	452	-2.21%
2024/06/18	1	66.40	0	0.00	66.20	1	440	0.23%
2024/06/14	0	67.00	0	0.00	67.10	0	441	0.00%
2024/06/07	10	68.50	0	0.00	69.10	10	444	2.25%
2024/06/05	5	67.00	0	0.00	65.70	5	431	1.16%
2024/06/04	1	67.80	0	0.00	66.80	1	438	0.23%
2024/06/03	0	0.00	1	67.40	67.70	-1	447	-0.22%
2024/05/31	0	0.00	5	68.00	67.80	-5	447	-1.12%
2024/05/30	1	67.00	0	0.00	66.60	1	443	0.23%
2024/05/28	0	0.00	6	67.80	67.90	-6	445	-1.35%
2024/05/27	0	0.00	1	65.90	66.30	-1	439	-0.23%
2024/05/22	0	0.00	1	66.80	66.70	-1	444	-0.22%
2024/05/20	0	0.00	2	67.10	66.30	-2	441	-0.45%
2024/05/17	0	0.00	7	66.63	66.40	-7	436	-1.61%
2024/05/16	8	66.75	1	66.00	66.80	7	435	1.61%
2024/05/14	0	64.50	0	0.00	65.70	0	432	0.00%
2024/05/13	0	0.00	1	63.60	63.70	-1	424	-0.24%
2024/05/10	0	62.10	1.1	62.82	62.70	-1.1	422	-0.26%
2024/05/08	0	0.00	1	62.00	62.00	-1	425	-0.23%
2024/05/06	2	63.60	0	0.00	63.10	2	424	0.47%
2024/05/02	0	0.00	5	63.70	64.60	-5	399	-1.25%
2024/04/30	4	62.98	7	64.62	65.20	-3	355	-0.85%
2024/04/29	0	58.98	2	59.00	59.30	-2	328	-0.61%
2024/04/26	0	0.00	1	58.30	58.20	-1	328	-0.30%
2024/04/22	0	59.50	0	0.00	59.20	0	344	0.00%
2024/04/19	1	60.00	0	0.00	58.30	1	342	0.29%
2024/04/17	0	0.00	1	61.00	60.80	-1	334	-0.30%
2024/04/16	1	59.80	0	0.00	59.40	1	335	0.30%
2024/04/15	1	61.51	0	0.00	61.10	1	332	0.30%
2024/04/12	0	63.50	0	0.00	63.20	0	326	0.00%
2024/04/11	0	64.20	0	0.00	63.70	0	327	0.00%
2024/04/10	0	64.90	0	0.00	64.90	0	330	0.00%
2024/04/03	2	64.60	0	64.70	64.90	2	333	0.59%
2024/03/28	1	64.00	0	0.00	64.00	1	333	0.30%
2024/03/26	0	64.50	3	63.80	63.30	-3	331	-0.90%
2024/03/21	0	64.00	1	64.20	64.00	-1	337	-0.30%
2024/03/18	1	62.20	0	0.00	62.80	1	352	0.28%
2024/03/11	0	63.80	0.1	63.80	64.40	-0.1	368	-0.02%
2024/03/08	1	63.80	0	0.00	63.40	1	411	0.24%
2024/03/07	0	65.80	0	0.00	65.20	0	416	0.00%
2024/02/29	1	67.80	0	0.00	67.90	1	577	0.17%
2024/02/23	1	68.11	0	0.00	68.10	1	593	0.17%
2024/02/22	1	70.20	1	70.40	70.00	0	594	-0.01%
2024/02/16	2	69.25	0	0.00	69.50	2	615	0.33%
2024/02/15	0	67.10	0	0.00	66.40	0	607	0.00%
2024/02/05	0	68.00	0	0.00	68.20	0	602	0.00%