台耀 (4746)-富邦-新店券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.1
漲跌
▲0.4
漲幅
+0.51%
成交量
1,081張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	79.30	0	0.00	79.10	1	788	0.13%
2024/11/21	2	79.20	2	79.70	78.70	0	775	0.00%
2024/11/20	5	79.64	4	79.33	79.10	1	750	0.13%
2024/11/19	3.1	80.22	0	0.00	79.90	3.1	718	0.43%
2024/11/18	1.2	84.73	0	0.00	83.40	1.2	675	0.18%
2024/11/15	4	86.98	0	0.00	86.30	4	661	0.60%
2024/11/14	1	89.80	1	91.70	89.30	0	650	0.00%
2024/11/13	1	91.10	3	91.80	91.00	-2	649	-0.31%
2024/11/07	2	91.45	1	91.50	91.20	1	700	0.14%
2024/11/04	1	91.20	2	91.35	91.00	-1	747	-0.13%
2024/10/29	0	0.00	5	90.34	91.30	-5	814	-0.61%
2024/10/25	1	92.10	1	93.10	92.50	0	828	0.00%
2024/10/24	3	91.97	1	93.20	91.90	2	860	0.23%
2024/10/23	5	92.36	2	92.50	92.50	3	889	0.34%
2024/10/21	0	0.00	1	91.40	91.70	-1	943	-0.11%
2024/10/18	0	0.00	21	91.48	91.30	-21	990	-2.12%
2024/10/17	23	93.34	1	92.10	92.10	22	1,123	1.96%
2024/10/16	0	0.00	1	91.20	92.40	-1	1,191	-0.08%
2024/10/08	1	94.20	1	93.80	93.30	0	1,313	0.00%
2024/10/07	2	96.45	0	0.00	95.80	2	1,317	0.15%
2024/10/04	0	0.00	3	99.63	97.30	-3	1,332	-0.23%
2024/09/26	2	99.30	5.1	99.76	98.10	-3.1	1,385	-0.23%
2024/09/25	0.1	101.50	0	0.00	101.00	0.1	1,402	0.01%
2024/09/24	2	102.51	0	0.00	101.00	2	1,418	0.14%
2024/09/23	3	102.53	5	101.60	104.00	-2	1,472	-0.14%
2024/09/20	1	100.50	268.5	99.85	99.40	-267.5	1,468	-18.21%	大賣/鉅額交易
2024/09/19	1	92.70	2	92.80	93.20	-1	1,426	-0.07%
2024/09/18	1.5	92.53	12	92.30	92.90	-10.5	1,427	-0.74%
2024/09/10	0.1	88.40	0	88.60	87.40	0.1	1,451	0.01%
2024/09/09	0	0.00	2	86.70	87.50	-2	1,456	-0.14%
2024/09/05	1.3	88.24	1	87.00	87.00	0.3	1,479	0.02%
2024/09/04	3	88.30	2	89.05	88.10	1	1,517	0.07%
2024/09/02	2	95.80	0	0.00	94.10	2	1,553	0.13%
2024/08/30	1	94.70	1	96.50	96.80	0	1,583	0.00%
2024/08/29	0	0.00	2	94.70	94.50	-2	1,577	-0.13%
2024/08/28	0	0.00	1.1	93.63	92.70	-1.1	1,579	-0.07%
2024/08/26	0	0.00	0.1	93.76	92.00	-0.1	1,581	0.00%
2024/08/22	0	92.80	0	0.00	92.30	0	1,603	0.00%
2024/08/21	1	93.20	0	0.00	93.20	1	1,603	0.06%
2024/08/20	1	93.90	1	95.70	93.90	0	1,602	0.00%
2024/08/19	1	92.50	0	0.00	91.80	1	1,599	0.06%
2024/08/14	1	92.60	2	93.00	91.70	-1	1,622	-0.06%
2024/08/13	0	94.00	5	95.14	94.30	-5	1,620	-0.31%
2024/08/12	1	95.20	332	95.86	95.70	-331	1,629	-20.32%	大賣/鉅額交易
2024/08/09	0	0.00	31	94.99	93.70	-31	1,624	-1.91%
2024/08/08	0	0.00	14	93.21	93.40	-14	1,621	-0.86%
2024/08/07	1	95.30	2	94.40	95.20	-1	1,626	-0.06%
2024/08/06	13	89.61	0	0.00	89.00	13	1,652	0.79%
2024/08/05	3	90.50	0	0.00	90.50	3	1,637	0.18%
2024/08/02	1	101.50	129	102.35	100.50	-128	1,629	-7.85%	大賣/鉅額交易
2024/08/01	0	0.00	140	106.00	106.50	-140	1,622	-8.63%	大賣/鉅額交易
2024/07/29	2	106.00	0	0.00	105.00	2	1,658	0.12%
2024/07/26	4	108.38	780	108.68	108.00	-776	1,637	-47.39%	大賣/鉅額交易
2024/07/23	0	0.00	250	110.07	110.00	-250	1,620	-15.42%	大賣/鉅額交易
2024/07/22	0	106.00	0	0.00	106.00	0	1,599	0.00%
2024/07/19	12	109.50	9.1	107.00	107.00	2.9	1,588	0.18%
2024/07/18	3	113.17	5.1	116.10	110.50	-2.1	1,556	-0.13%
2024/07/17	651	112.94	4.2	112.99	113.50	646.8	1,436	45.03%	大買/鉅額交易
2024/07/16	110	109.59	6	109.92	109.50	104	1,395	7.45%	大買/鉅額交易
2024/07/15	904.1	107.17	9	108.89	110.00	895.1	1,408	63.53%	大買/鉅額交易
2024/07/11	2	101.25	0	0.00	101.00	2	1,387	0.14%
2024/07/10	0	0.00	1	102.00	103.00	-1	1,414	-0.07%
2024/07/08	1	105.00	0	0.00	103.00	1	1,474	0.07%
2024/07/05	0	105.00	3	104.17	104.50	-3	1,561	-0.19%
2024/07/04	0	0.00	11	101.00	101.50	-11	1,638	-0.67%
2024/07/03	0.2	103.00	0	0.00	103.00	0.2	1,710	0.01%
2024/07/02	0	0.00	0.1	101.50	102.00	-0.1	1,899	0.00%
2024/07/01	3	102.50	5	102.80	102.50	-2	1,972	-0.10%
2024/06/27	4.1	100.16	1	104.00	98.40	3.1	2,006	0.15%
2024/06/26	0	0.00	6	99.90	100.00	-6	1,971	-0.30%
2024/06/25	1	98.90	33	97.77	98.00	-32	1,982	-1.61%
2024/06/21	0	0.00	1	98.00	97.60	-1	2,145	-0.05%
2024/06/18	0	0.00	10	98.11	98.00	-10	2,179	-0.46%
2024/06/14	0	97.90	0	0.00	97.20	0	2,178	0.00%
2024/06/13	12	97.14	1	97.10	97.10	11	2,177	0.51%
2024/06/12	2	99.50	11	97.89	97.70	-9	2,181	-0.41%
2024/06/11	1	101.97	4	102.00	99.80	-3	2,191	-0.14%
2024/06/06	13	96.59	6	97.87	95.90	7	2,184	0.32%
2024/06/05	3	97.97	0	0.00	98.00	3	2,172	0.14%
2024/06/04	0	0.00	11	94.29	94.30	-11	2,167	-0.51%
2024/06/03	0	0.00	1	94.20	94.20	-1	2,212	-0.05%
2024/05/31	0	0.00	2	93.85	93.80	-2	2,284	-0.09%
2024/05/30	4	92.65	1	92.80	92.20	3	2,381	0.13%
2024/05/29	5	94.58	1	94.60	93.50	4	2,391	0.17%
2024/05/28	1	92.90	2	93.40	95.40	-1	2,400	-0.04%
2024/05/27	2	92.50	1	92.30	92.30	1	2,411	0.04%
2024/05/23	1	92.60	1	92.40	92.40	0	2,485	0.00%
2024/05/22	6	93.80	0	0.00	93.20	6	2,501	0.24%
2024/05/21	0	94.90	0	0.00	94.00	0	2,539	0.00%
2024/05/17	0	0.00	3	95.63	96.20	-3	2,646	-0.11%
2024/05/16	4	94.08	1.2	93.89	94.00	2.9	2,661	0.11%
2024/05/15	7	92.83	2	92.45	93.10	5	2,677	0.19%
2024/05/14	2	92.65	0	0.00	93.20	2	2,701	0.07%
2024/05/13	0	0.00	1	91.20	92.00	-1	2,737	-0.04%
2024/05/10	2	91.65	17	90.39	92.00	-15	2,749	-0.55%
2024/05/09	17	94.25	16	95.60	94.60	1	2,759	0.04%
2024/05/08	17	96.08	1	98.60	96.20	16	2,781	0.58%
2024/05/07	0	0.00	18	97.01	97.20	-18	2,792	-0.64%
2024/05/06	2	97.25	1	98.70	97.20	1	2,836	0.04%
2024/05/03	5	100.68	0	0.00	98.70	5	2,928	0.17%
2024/05/02	0	0.00	1	101.00	101.50	-1	2,951	-0.03%
2024/04/29	0	101.50	0	0.00	102.00	0	3,029	0.00%
2024/04/26	0	0.00	2	101.25	100.00	-2	3,112	-0.06%
2024/04/25	5	101.60	0	0.00	100.00	5	3,438	0.15%
2024/04/24	0	0.00	3	101.33	102.00	-3	3,690	-0.08%
2024/04/22	2	99.40	4	98.63	98.70	-2	3,815	-0.05%
2024/04/19	2	101.00	8.1	102.00	101.00	-6.1	3,825	-0.16%
2024/04/18	0	0.00	1	106.50	106.50	-1	3,818	-0.03%
2024/04/17	3	106.33	13	106.54	105.50	-10	3,878	-0.26%
2024/04/16	2	107.75	1	107.00	107.50	1	3,922	0.03%
2024/04/15	2	111.75	0	0.00	110.00	2	3,978	0.05%
2024/04/12	3	113.00	7	114.64	113.00	-4	4,080	-0.10%
2024/04/11	27	116.94	13	117.31	115.00	14	4,176	0.34%
2024/04/10	13	115.15	15.2	115.27	115.50	-2.1	4,106	-0.05%
2024/04/09	6	109.83	11	109.32	110.00	-5	4,028	-0.12%
2024/04/08	27	107.72	24.1	106.66	106.00	2.9	3,973	0.07%
2024/04/03	0.1	116.71	14.2	112.07	116.50	-14.1	3,832	-0.37%
2024/04/02	5	110.90	0	0.00	110.00	5	3,794	0.13%
2024/04/01	11	111.77	0	112.00	111.50	11	3,770	0.29%
2024/03/29	1	108.00	2	108.00	107.50	-1	3,744	-0.03%
2024/03/28	5	110.40	4.5	111.44	109.00	0.5	3,720	0.01%
2024/03/27	15	108.07	18	109.47	112.00	-3	3,695	-0.08%
2024/03/26	3	103.84	2	105.25	103.50	1	3,591	0.03%
2024/03/25	1	102.50	2	103.00	102.50	-1	3,593	-0.03%
2024/03/22	2	99.00	0	0.00	100.50	2	3,618	0.06%
2024/03/21	0	0.00	2	98.90	100.00	-2	3,680	-0.05%
2024/03/20	0	0.00	1	100.50	99.30	-1	3,715	-0.03%
2024/03/19	16	100.47	2	101.78	100.00	14	3,736	0.37%
2024/03/18	1	100.50	4	101.13	100.50	-3	3,778	-0.08%
2024/03/15	1	100.00	0	0.00	99.80	1	3,801	0.03%
2024/03/14	9	101.28	3.1	100.25	101.00	5.9	3,802	0.16%
2024/03/13	1	98.00	2	98.50	97.00	-1	3,810	-0.03%
2024/03/12	1	100.00	2	100.00	100.00	-1	3,813	-0.03%
2024/03/11	1	100.50	0	0.00	99.90	1	3,945	0.03%
2024/03/08	5	103.01	7	103.71	102.00	-2	4,021	-0.05%
2024/03/07	2.5	101.90	0	0.00	103.00	2.5	4,068	0.06%
2024/03/06	11	107.23	9	109.21	104.00	2	4,063	0.05%
2024/03/05	24	113.25	24	113.17	110.00	0	4,017	0.00%
2024/03/01	3.1	107.85	1	108.00	108.00	2.1	4,037	0.05%
2024/02/29	3	110.33	1	113.00	110.00	2	4,216	0.05%
2024/02/27	3	110.67	0	0.00	110.50	3	4,228	0.07%
2024/02/26	3	110.00	10	112.95	113.00	-7	4,273	-0.16%
2024/02/23	0	0.00	2	110.50	109.50	-2	4,286	-0.05%
2024/02/22	9	110.06	2	109.50	108.50	7	4,389	0.16%
2024/02/21	1	112.00	9	110.72	112.00	-8	4,529	-0.18%
2024/02/20	6	105.08	5	106.40	106.00	1	4,566	0.02%
2024/02/19	1	106.00	1	108.00	104.00	0	4,593	0.00%
2024/02/16	6	106.58	4	108.88	106.00	2	4,660	0.04%
2024/02/15	1	110.00	1	109.50	108.50	0	4,724	0.00%
2024/02/05	1	112.51	3	113.17	112.50	-2	4,749	-0.04%
2024/02/02	2	111.25	0	0.00	111.50	2	4,740	0.04%
2024/02/01	1.1	111.17	2	112.00	111.50	-0.9	4,735	-0.02%
2024/01/31	0	0.00	1	112.50	112.50	-1	4,691	-0.02%
2024/01/30	1	115.00	1	114.50	114.00	0	4,668	0.00%
2024/01/29	1	115.50	1	116.50	115.50	0	4,641	0.00%
2024/01/26	5	118.30	3	119.67	117.00	2	4,593	0.04%
2024/01/25	0.1	115.50	1	114.00	116.00	-0.9	4,495	-0.02%
2024/01/24	0	0.00	3	116.00	116.50	-3	4,453	-0.07%
2024/01/23	2	114.50	5	114.00	114.50	-3	4,426	-0.07%
2024/01/22	13.1	114.50	14	113.82	114.00	-0.9	4,394	-0.02%
2024/01/19	8	113.31	10	116.00	116.50	-2	4,347	-0.05%
2024/01/18	23	111.76	31	113.57	114.50	-8	4,035	-0.20%
2024/01/17	2	105.00	7	106.71	106.50	-5	3,783	-0.13%
2024/01/16	2	104.75	6	105.92	106.00	-4	3,725	-0.11%
2024/01/15	2	104.00	4	103.64	104.50	-2	3,675	-0.06%
2024/01/12	5	101.60	1	102.00	101.00	4	3,643	0.11%
2024/01/11	0	0.00	3	105.50	104.00	-3	3,622	-0.08%
2024/01/10	4	101.50	12	102.92	102.50	-8	3,552	-0.23%
2024/01/09	13	99.67	2	99.05	99.00	11	3,488	0.32%
2024/01/08	22	103.34	17	103.47	103.00	5	3,406	0.15%
2024/01/05	14	105.50	23	103.74	106.00	-9	3,282	-0.27%
2024/01/04	5	99.14	0	0.00	99.50	5	3,150	0.16%
2024/01/03	4	101.13	6	102.17	101.00	-2	3,125	-0.06%
2024/01/02	4	102.25	3	102.12	102.00	1	3,135	0.03%
2023/12/29	9	101.89	24.1	101.02	102.00	-15.1	3,112	-0.48%
2023/12/28	8	99.28	6	99.87	99.00	2	3,058	0.07%
2023/12/27	6	98.03	3	98.03	98.20	3	3,040	0.10%
2023/12/26	9	96.22	1	96.40	96.90	8	3,035	0.26%
2023/12/25	2	95.75	4	95.63	95.20	-2	3,026	-0.06%
2023/12/22	1.1	95.43	0	0.00	95.30	1.1	3,021	0.04%
2023/12/21	5	96.40	0	0.00	96.40	5	3,013	0.17%
2023/12/20	2.9	97.52	8	100.06	97.30	-5.1	3,004	-0.17%
2023/12/19	9	96.87	4	99.52	96.50	5	2,960	0.17%
2023/12/18	5	100.38	2	103.25	99.70	3	2,935	0.10%
2023/12/15	13	98.05	5	97.44	98.90	8	2,873	0.28%
2023/12/14	4.1	97.40	3	95.80	95.80	1.1	2,897	0.04%
2023/12/13	1	98.19	3	99.22	96.50	-2	2,891	-0.07%
2023/12/12	1	99.92	2.8	100.64	99.80	-1.7	2,901	-0.06%
2023/12/11	1	101.50	2.2	102.28	101.50	-1.2	2,943	-0.04%
2023/12/08	9	103.17	5.3	102.60	103.00	3.7	2,974	0.13%
2023/12/07	0.3	103.50	12	103.96	104.50	-11.7	2,983	-0.39%
2023/12/06	8	101.25	22	102.26	101.50	-14	3,014	-0.46%
2023/12/05	13	105.31	9	106.83	107.00	4	2,929	0.14%
2023/12/04	1	101.54	8.7	104.84	106.00	-7.7	2,938	-0.26%
2023/12/01	22	101.81	25	102.30	101.50	-3	2,915	-0.10%
2023/11/30	10	100.00	0	0.00	100.00	10	2,885	0.35%
2023/11/29	0.6	101.75	5	101.30	101.50	-4.4	2,885	-0.15%
2023/11/28	8	102.25	15	102.07	102.50	-7	2,953	-0.24%
2023/11/27	50	101.71	25.6	101.43	101.00	24.4	2,876	0.85%
2023/11/24	3.2	97.63	1	96.70	97.60	2.2	2,696	0.08%
2023/11/22	2	99.90	3	99.87	99.90	-1	2,644	-0.04%
2023/11/21	13	99.44	12	99.11	98.50	1	2,607	0.04%
2023/11/20	23	97.82	31.2	98.33	99.00	-8.1	2,504	-0.33%
2023/11/17	6	93.75	4	93.95	93.60	2	2,340	0.09%
2023/11/16	4	94.30	2	91.80	89.80	2	2,273	0.09%
2023/11/15	5	90.30	21	91.84	91.10	-16	2,235	-0.72%
2023/11/14	21	89.83	17	90.06	90.80	4	2,220	0.18%
2023/11/13	11	81.70	10	83.40	83.60	1	2,285	0.04%
2023/11/10	0	0.00	1	86.70	86.00	-1	2,261	-0.04%
2023/11/09	1	86.90	0	0.00	86.60	1	2,284	0.04%
2023/11/07	2	86.60	0.1	88.20	85.80	1.9	2,454	0.08%
2023/11/06	3	87.00	2	86.70	87.30	1	2,563	0.04%
2023/11/03	1	87.50	0	0.00	86.30	1	2,642	0.04%
2023/11/02	0.7	87.80	1	87.20	87.40	-0.3	2,714	-0.01%
2023/11/01	0	0.00	0	86.90	87.10	0	2,826	0.00%
2023/10/31	2.3	86.08	1	86.10	85.90	1.3	3,193	0.04%
2023/10/30	1	87.80	5	87.70	87.40	-4	3,962	-0.10%
2023/10/27	2.2	87.12	9	87.43	87.30	-6.8	4,327	-0.16%
2023/10/26	0.5	86.00	0	0.00	84.00	0.5	4,426	0.01%
2023/10/25	2	85.65	2	86.00	85.70	0	4,505	0.00%
2023/10/24	0.1	85.00	3.2	83.56	85.00	-3.2	4,660	-0.07%
2023/10/23	1.1	82.21	2.1	82.24	82.10	-0.9	4,767	-0.02%
2023/10/19	1	79.70	1.1	80.62	79.60	-0.1	5,188	0.00%
2023/10/18	1	78.80	1	79.10	78.80	0	5,673	0.00%
2023/10/17	0.1	81.50	0	0.00	79.80	0.1	5,903	0.00%
2023/10/16	9	83.23	5	82.22	82.00	4	6,166	0.06%
2023/10/13	0.1	86.00	1	83.80	83.30	-0.9	6,320	-0.01%
2023/10/12	11.8	83.84	3	84.00	84.00	8.8	6,494	0.14%
2023/10/06	3	84.67	4	83.85	83.80	-1	6,800	-0.01%
2023/10/05	1	86.80	0	0.00	86.00	1	6,882	0.01%
2023/10/04	4	86.23	5	86.24	86.30	-1	7,080	-0.01%
2023/10/03	13	87.86	4	85.90	85.90	9	7,333	0.12%
2023/10/02	20	88.80	3	88.80	88.60	17	7,525	0.23%
2023/09/28	0	0.00	0.3	87.67	87.70	-0.3	7,756	0.00%
2023/09/27	0	0.00	1	86.40	86.70	-1	7,812	-0.01%
2023/09/25	2	87.40	1	87.60	87.40	1	7,963	0.01%
2023/09/22	1.1	86.03	1	86.30	85.90	0.1	8,060	0.00%
2023/09/21	3	86.77	2	87.55	85.60	1	8,391	0.01%
2023/09/20	3	88.10	2	89.25	88.00	1	9,095	0.01%
2023/09/19	4	89.13	0	0.00	88.50	4	9,334	0.04%
2023/09/18	0	0.00	120	91.88	92.20	-120	9,351	-1.28%	大賣/鉅額交易
2023/09/15	1	92.50	0	0.00	91.70	1	9,360	0.01%
2023/09/14	0	0.00	2.5	91.90	93.40	-2.5	9,306	-0.03%
2023/09/13	1	91.10	1	91.30	92.30	0	9,252	0.00%
2023/09/12	1	90.50	2	90.60	90.80	-1	9,226	-0.01%
2023/09/11	2	88.60	0	0.00	88.70	2	9,201	0.02%
2023/09/07	1	92.80	1.3	92.10	91.80	-0.3	9,120	0.00%
2023/09/06	1.1	88.09	17	88.20	87.50	-15.9	9,053	-0.18%
2023/09/05	0	86.90	0	0.00	86.30	0	9,060	0.00%
2023/09/04	1.2	86.02	0	0.00	86.10	1.2	9,129	0.01%
2023/09/01	1	87.90	5	89.04	87.70	-4	9,162	-0.04%
2023/08/31	1	85.40	1	86.40	85.80	0	9,093	0.00%
2023/08/30	0	0.00	2	84.25	85.20	-2	9,092	-0.02%
2023/08/28	1	83.00	1	83.30	83.30	0	9,112	0.00%
2023/08/25	2	84.35	2	86.00	83.70	0	9,122	0.00%
2023/08/24	0	0.00	2	86.00	85.20	-2	9,171	-0.02%
2023/08/23	4	87.60	113.1	87.51	86.80	-109.1	9,203	-1.19%	大賣/鉅額交易
2023/08/22	3	88.10	15	90.01	88.40	-12	9,340	-0.13%
2023/08/21	2.1	89.34	1	90.30	90.00	1.1	9,440	0.01%
2023/08/18	1	88.40	2	89.68	88.50	-1	9,500	-0.01%
2023/08/17	5.1	88.67	5	90.26	90.50	0.1	9,492	0.00%
2023/08/16	0	0.00	1	85.10	85.40	-1	9,357	-0.01%
2023/08/15	4	86.90	0	0.00	87.00	4	9,364	0.04%
2023/08/14	2.1	86.38	1	86.60	85.80	1.1	9,388	0.01%
2023/08/11	0.1	89.90	46.5	89.14	90.60	-46.5	9,451	-0.49%
2023/08/10	4.5	94.93	5	95.20	92.10	-0.5	9,397	-0.01%
2023/08/09	2.5	97.78	2	96.45	95.30	0.5	9,309	0.01%
2023/08/08	3.1	95.90	1	96.40	95.00	2.1	9,264	0.02%
2023/08/07	2	96.90	2	94.75	97.20	0	9,249	0.00%
2023/08/04	29	100.26	3	102.40	97.40	26	9,165	0.28%
2023/08/02	38	111.11	35	114.35	108.00	3	8,860	0.03%
2023/08/01	3	111.50	30	108.85	111.50	-27	8,127	-0.33%
2023/07/31	2	100.50	7	101.43	101.50	-5	7,848	-0.06%
2023/07/28	6	99.37	11	97.77	97.80	-5	7,967	-0.06%
2023/07/27	2	100.50	2	99.75	101.50	0	8,353	0.00%
2023/07/26	3	97.30	24	98.49	97.00	-21	8,313	-0.25%
2023/07/25	15.1	99.79	9	100.31	101.00	6	8,235	0.07%
2023/07/24	19	101.53	15	103.10	100.50	4	8,035	0.05%
2023/07/21	21	104.57	28	103.82	102.00	-7	7,834	-0.09%
2023/07/20	23	102.13	14.5	100.10	99.70	8.5	7,359	0.12%
2023/07/19	7	104.21	13	102.92	102.50	-6	7,126	-0.08%
2023/07/18	37	98.89	1	97.60	96.60	36	6,872	0.52%
2023/07/17	18	99.47	25	101.06	101.00	-7	6,731	-0.10%
2023/07/14	4.5	98.98	9.2	97.91	98.80	-4.7	6,598	-0.07%
2023/07/13	11	94.50	16	94.27	95.00	-5	6,457	-0.08%
2023/07/12	21	92.11	2	91.95	91.50	19	6,384	0.30%
2023/07/11	8	97.28	11	96.15	95.30	-3	6,303	-0.05%
2023/07/10	26	95.65	25	96.34	95.80	1	6,161	0.02%
2023/07/07	42.2	93.86	15	93.13	92.50	27.2	5,958	0.46%
2023/07/06	4	93.53	5	93.16	90.60	-1	5,858	-0.02%
2023/07/05	0	0.00	1	89.60	88.70	-1	5,761	-0.02%
2023/07/04	7	89.61	0	0.00	89.00	7	5,859	0.12%
2023/07/03	2	90.80	3.2	91.34	90.90	-1.2	5,949	-0.02%
2023/06/30	4	92.28	1	92.20	92.40	3	5,936	0.05%
2023/06/29	83	93.70	85	91.48	91.10	-2	5,938	-0.03%
2023/06/28	38.1	97.01	30	97.05	95.30	8	5,679	0.14%
2023/06/27	13	93.01	15.2	94.85	96.80	-2.2	4,971	-0.04%
2023/06/26	4.1	85.39	1.1	89.48	88.00	3	4,771	0.06%
2023/06/20	3	85.80	0	0.00	85.70	3	4,708	0.06%
2023/06/16	0.2	87.53	0	0.00	86.50	0.2	4,746	0.00%
2023/06/15	0.1	86.50	2	86.50	86.60	-2	4,749	-0.04%
2023/06/12	1	88.50	1	89.30	88.40	0	4,731	0.00%
2023/06/09	1	90.00	7	89.93	90.30	-6	4,710	-0.13%
2023/06/08	4	89.45	3	89.00	88.20	1	4,674	0.02%
2023/06/07	0	0.00	3	87.93	88.60	-3	4,648	-0.06%
2023/06/06	0	0.00	2	85.95	85.60	-2	4,675	-0.04%
2023/06/05	1	86.10	3	85.33	85.60	-2	4,751	-0.04%
2023/06/02	5	84.56	3	84.47	83.90	2	4,776	0.04%
2023/06/01	1	85.10	4	84.87	84.50	-3	4,791	-0.06%
2023/05/31	4	86.60	1	86.48	85.60	3	4,800	0.06%
2023/05/30	3.1	86.70	1	87.70	86.60	2.1	4,850	0.04%
2023/05/29	3	84.03	6	83.20	84.00	-3	4,846	-0.06%
2023/05/26	63.2	89.19	6	86.80	83.80	57.2	4,824	1.19%
2023/05/25	2	92.45	1.8	91.70	91.50	0.2	4,718	0.01%
2023/05/24	5	90.84	2	90.30	90.80	3	4,635	0.06%
2023/05/23	2	89.65	1	90.00	90.40	1	4,615	0.02%
2023/05/19	0	0.00	11	86.03	85.30	-11	4,609	-0.24%
2023/05/18	3	87.47	2	88.10	87.10	1	4,578	0.02%
2023/05/17	4	90.95	3	91.17	89.70	1	4,511	0.02%
2023/05/16	1	87.80	0	0.00	88.50	1	4,374	0.02%
2023/05/15	0	87.49	11	86.92	86.50	-11	4,355	-0.25%
2023/05/12	5	88.10	2	88.10	88.40	3	4,351	0.07%
2023/05/11	1	89.63	3	88.57	86.90	-2	4,373	-0.05%
2023/05/10	2	91.30	1	89.60	90.70	1	4,360	0.02%
2023/05/09	4	92.98	7	91.48	89.20	-3	4,467	-0.07%
2023/05/08	5	92.54	1	92.10	92.60	4	4,539	0.09%
2023/05/05	3	92.90	3	92.93	92.20	0	4,588	0.00%
2023/05/04	23	95.53	17	97.58	94.40	6	4,560	0.13%
2023/05/03	38	94.83	40	96.49	95.70	-2	4,354	-0.05%
2023/05/02	11	88.46	10.1	88.72	91.50	0.9	3,963	0.02%
2023/04/28	0.1	80.35	2	81.30	83.20	-1.9	3,896	-0.05%
2023/04/27	1	78.50	0	0.00	78.40	1	3,894	0.03%
2023/04/26	1	78.30	0	0.00	78.40	1	3,947	0.03%
2023/04/24	1	80.80	0	0.00	80.80	1	4,032	0.02%
2023/04/21	5	80.40	1	82.70	80.80	4	4,053	0.10%
2023/04/20	5	83.30	0	0.00	82.60	5	4,052	0.12%
2023/04/19	1	84.30	26	82.53	83.60	-25	4,067	-0.61%
2023/04/18	5	85.00	60	84.68	83.90	-55	4,087	-1.35%
2023/04/17	0	0.00	5	87.30	86.50	-5	4,090	-0.12%
2023/04/14	1	85.40	0	0.00	85.40	1	4,122	0.02%
2023/04/13	0	0.00	2	85.80	86.90	-2	4,157	-0.05%
2023/04/12	2.1	87.41	0	87.60	87.50	2	4,150	0.05%
2023/04/11	3	87.37	3.2	85.90	87.00	-0.2	4,185	0.00%
2023/04/10	7.2	84.36	2	85.55	86.00	5.2	4,208	0.12%
2023/04/07	26	79.69	2	80.30	82.90	24	4,270	0.56%
2023/04/06	7	79.64	7	79.96	79.30	0	4,379	0.00%
2023/03/31	30	76.40	3	76.30	76.70	27	4,412	0.61%
2023/03/30	31	75.59	1	75.40	75.60	30	4,640	0.65%
2023/03/29	3	74.73	3	75.03	73.70	0	4,937	0.00%
2023/03/28	3	72.10	1	72.20	72.20	2	5,298	0.04%
2023/03/27	0	0.00	1	71.70	72.20	-1	6,035	-0.02%
2023/03/24	1	70.00	1	70.20	70.10	0	6,303	0.00%
2023/03/23	0	0.00	1	67.50	68.00	-1	6,462	-0.02%
2023/03/21	0	0.00	1	70.10	69.70	-1	6,606	-0.02%
2023/03/20	2	70.30	2	70.30	70.30	0	6,643	0.00%
2023/03/17	0	0.00	1	69.00	69.80	-1	6,679	-0.01%
2023/03/16	14	67.98	0	0.00	67.90	14	6,690	0.21%
2023/03/15	49	67.95	0	0.00	68.60	49	6,766	0.72%
2023/03/14	31	67.18	21	67.59	67.20	10	6,898	0.14%
2023/03/13	109	67.49	86	67.82	67.30	23	7,015	0.33%	大買/
2023/03/10	1	71.20	2	68.76	68.20	-1	7,032	-0.01%
2023/03/09	3	73.23	1	71.70	71.60	2	7,002	0.03%
2023/03/08	3	77.00	11	77.09	76.10	-8	6,936	-0.12%
2023/03/07	4	75.95	8	76.19	75.70	-4	6,835	-0.06%
2023/03/06	1	75.10	0	0.00	75.20	1	6,805	0.01%
2023/03/03	1	74.30	1	75.00	74.90	0	6,768	0.00%
2023/03/02	1	76.40	2	74.65	74.10	-1	6,749	-0.01%
2023/03/01	1	73.50	0	73.70	73.60	1	6,672	0.01%
2023/02/24	2	72.10	2	72.20	71.90	0	6,613	0.00%
2023/02/23	0	0.00	8	71.50	72.70	-8	6,586	-0.12%
2023/02/22	2	72.40	0	0.00	70.60	2	6,541	0.03%
2023/02/21	2	71.45	0	0.00	72.00	2	6,500	0.03%
2023/02/20	5	69.76	8	70.30	70.20	-3	6,431	-0.05%
2023/02/17	0	0.00	20	67.00	67.40	-20	6,371	-0.31%
2023/02/16	0	0.00	50	67.73	67.50	-50	6,383	-0.78%
2023/02/15	0	0.00	5	67.00	66.80	-5	6,371	-0.08%
2023/02/14	1	67.60	8	67.30	67.00	-7	6,355	-0.11%
2023/02/13	1	68.90	0	0.00	67.90	1	6,330	0.02%
2023/02/10	3	69.13	19	69.66	68.40	-16	6,305	-0.25%
2023/02/09	30	69.94	4	69.95	69.70	26	6,265	0.41%
2023/02/08	7	69.83	10	69.70	68.40	-3	6,198	-0.05%
2023/02/07	52	68.70	18	69.51	69.70	34	6,139	0.55%
2023/02/06	14	71.06	17	71.14	71.10	-3	5,986	-0.05%
2023/02/03	5.7	69.73	9.1	69.04	69.60	-3.4	5,837	-0.06%
2023/02/02	2	67.91	40	67.84	68.20	-38	5,730	-0.66%
2023/02/01	10	65.40	1	65.10	65.10	9	5,649	0.16%
2023/01/31	86	65.05	6	64.93	64.90	80	5,584	1.43%
2023/01/30	16	66.73	1	69.00	66.40	15	5,485	0.27%
2023/01/17	8	67.24	1	67.10	67.20	7	5,425	0.13%
2023/01/16	27	64.09	7	66.21	66.50	20	5,364	0.37%
2023/01/13	38	63.96	3	64.47	64.30	35	5,296	0.66%
2023/01/12	2.1	63.41	12	63.67	62.80	-9.9	5,192	-0.19%
2023/01/11	2	65.50	0	0.00	64.20	2	5,154	0.04%
2023/01/10	1	65.51	19.5	65.89	65.10	-18.4	5,120	-0.36%
2023/01/09	1	66.60	1	67.00	66.60	0	5,085	0.00%
2023/01/06	7	67.74	9	67.23	66.60	-2	5,050	-0.04%
2023/01/05	6	69.63	7.2	68.78	67.60	-1.2	4,989	-0.02%
2023/01/04	19	69.73	2	69.45	69.00	17	4,927	0.35%
2023/01/03	15	71.66	0	0.00	70.90	15	4,844	0.31%
2022/12/30	8	73.21	8	73.50	73.50	0	4,776	0.00%
2022/12/29	3.3	71.56	14	72.74	73.20	-10.7	4,739	-0.23%
2022/12/28	21	73.16	9	71.80	71.20	12	4,649	0.26%
2022/12/27	48.2	73.09	51.1	73.77	75.20	-2.9	4,499	-0.06%
2022/12/26	59	75.36	58	75.26	74.40	1	4,286	0.02%
2022/12/23	49.5	76.11	49	75.50	73.10	0.5	4,021	0.01%
2022/12/22	50	74.29	35	73.57	75.20	15	3,813	0.39%
2022/12/21	70	77.26	43	77.00	76.70	27	3,526	0.77%
2022/12/20	18	77.18	25	77.57	77.50	-7	3,120	-0.22%
2022/12/19	92	76.84	113	76.87	79.20	-21	2,683	-0.78%	大賣/
2022/12/16	17	71.22	27	72.99	74.30	-10	1,923	-0.52%
2022/12/15	39	64.75	24.1	66.94	67.60	14.9	1,606	0.93%
2022/12/14	12.1	61.23	13	61.74	61.50	-0.9	1,416	-0.06%
2022/12/13	6	65.85	2	67.90	65.90	4	1,299	0.31%
2022/12/12	8	66.50	3	66.17	65.20	5	1,207	0.41%
2022/12/09	5	65.90	4	65.90	65.70	1	1,156	0.09%
2022/12/08	3	65.33	19	64.66	64.70	-16	1,101	-1.45%
2022/12/07	8	67.26	6	67.22	65.70	2	1,072	0.19%
2022/12/06	36	69.08	31.3	68.84	69.00	4.7	979	0.48%
2022/12/05	49.2	67.56	39.2	67.50	69.00	10	837	1.19%
2022/12/02	5	62.20	0	62.30	62.80	5	700	0.71%
2022/11/30	1	59.70	2	59.30	60.20	-1	658	-0.15%
2022/11/28	1	59.40	0	0.00	59.00	1	667	0.15%
2022/11/24	0	0.00	2	59.20	59.10	-2	729	-0.27%
2022/11/23	2	58.90	4	58.50	58.90	-2	734	-0.27%
2022/11/21	0	0.00	1	57.70	57.60	-1	817	-0.12%
2022/11/18	0	57.00	1	57.10	57.20	-1	841	-0.12%
2022/11/14	0	0.00	1	54.00	53.50	-1	1,102	-0.09%
2022/10/11	0	0.00	11	48.67	48.25	-11	1,269	-0.87%
2022/10/06	10	50.10	0	0.00	49.30	10	1,255	0.80%
2022/10/04	2	49.15	2	49.88	49.00	0	1,229	0.00%
2022/09/28	1	47.55	0	0.00	47.30	1	1,228	0.08%
2022/09/14	0	0.00	1	57.40	57.40	-1	1,281	-0.08%
2022/09/13	1	57.80	0	0.00	57.70	1	1,285	0.08%
2022/09/06	0	0.00	1	58.00	57.80	-1	1,294	-0.08%
2022/09/02	0	0.00	1	60.40	60.30	-1	1,263	-0.08%
2022/09/01	0	0.00	3	59.90	60.00	-3	1,264	-0.24%
2022/08/31	5	61.12	3	60.27	59.90	2	1,244	0.16%
2022/08/30	1	60.40	0	0.00	60.40	1	1,175	0.09%
2022/08/29	1	59.70	2	59.40	59.10	-1	1,148	-0.09%
2022/08/26	1	62.50	8	60.10	60.30	-7	1,119	-0.63%
2022/08/25	0	0.00	0	59.20	59.40	0	1,042	0.00%
2022/08/24	6	59.92	6.2	59.96	59.10	-0.2	1,011	-0.02%
2022/08/23	0	0.00	1	57.10	57.20	-1	935	-0.11%
2022/08/22	9.2	59.77	6	59.92	59.00	3.2	875	0.37%
2022/08/19	0	0.00	2	55.70	55.50	-2	716	-0.28%
2022/08/18	0	0.00	1	55.10	54.90	-1	702	-0.14%
2022/08/17	1	54.70	0	0.00	54.60	1	698	0.14%
2022/08/16	2	54.50	1	54.70	54.40	1	692	0.14%
2022/08/15	0	0.00	0	53.90	53.70	0	677	0.00%
2022/08/12	2	53.95	3	53.23	53.70	-1	689	-0.15%
2022/08/11	21	54.81	1	55.30	53.20	20	664	3.01%
2022/08/04	0	0.00	2	44.75	44.60	-2	626	-0.32%
2022/08/02	0	0.00	8	46.02	45.85	-8	666	-1.20%
2022/07/29	0	46.70	0	0.00	46.35	0	719	0.00%
2022/07/26	5	48.98	3	48.90	48.40	2	785	0.25%
2022/07/25	3	49.45	0	0.00	49.35	3	803	0.37%
2022/07/19	0	47.55	2	47.50	47.30	-2	965	-0.21%
2022/07/14	1	46.70	0	0.00	47.05	1	1,260	0.08%
2022/07/07	2	47.00	0	0.00	47.55	2	1,716	0.12%
2022/06/23	0	0.00	1	50.40	50.70	-1	1,746	-0.06%
2022/06/21	0	0.00	2	50.80	50.90	-2	1,724	-0.12%
2022/06/15	1	49.55	9	49.78	50.00	-8	1,682	-0.48%
2022/06/13	0	0.00	0.2	50.00	49.55	-0.2	1,674	-0.01%
2022/06/10	7	50.99	1	51.10	51.20	6	1,669	0.36%
2022/06/09	1.2	51.58	0	0.00	50.80	1.2	1,665	0.07%
2022/06/02	0	0.00	2	49.25	48.80	-2	1,651	-0.12%
2022/05/27	0	0.00	2	47.85	47.80	-2	1,650	-0.12%
2022/05/25	2	47.80	0	0.00	47.85	2	1,653	0.12%
2022/05/20	0	0.00	1	49.10	48.95	-1	1,648	-0.06%
2022/05/18	1	50.30	1	51.30	51.30	0	1,621	0.00%
2022/05/17	0	0.00	3	50.20	49.85	-3	1,616	-0.19%
2022/05/16	1	50.90	0	0.00	50.90	1	1,611	0.06%
2022/05/13	6	51.53	3	52.60	51.50	3	1,607	0.18%
2022/05/12	0	0.00	10	52.50	52.20	-10	1,584	-0.63%
2022/05/09	0	0.00	58	56.41	55.80	-58	1,528	-3.80%
2022/05/06	4	59.13	0	0.00	59.20	4	1,503	0.27%
2022/05/04	2	60.95	2	61.45	60.40	0	1,460	0.00%
2022/05/03	0	0.00	1	63.70	63.10	-1	1,428	-0.07%
2022/04/29	1	63.80	2	64.10	63.90	-1	1,418	-0.07%
2022/04/28	1	64.10	1	65.20	64.30	0	1,405	0.00%
2022/04/27	7	63.80	2	63.55	64.90	5	1,380	0.36%
2022/04/26	3	65.60	3	65.47	64.60	0	1,350	0.00%
2022/04/25	6	65.42	10	63.82	63.30	-4	1,289	-0.31%
2022/04/22	1	67.50	8.1	68.16	66.80	-7.1	1,235	-0.57%
2022/04/21	16	69.26	8.1	68.86	68.20	7.9	1,187	0.67%
2022/04/20	9.3	66.75	2.4	67.72	68.10	6.9	1,078	0.64%
2022/04/19	2	65.00	8	66.83	64.40	-6	958	-0.63%
2022/04/18	19.4	67.33	8.2	67.38	65.30	11.2	889	1.26%
2022/04/15	28	64.91	34.1	64.86	64.20	-6.1	740	-0.82%
2022/04/14	7	62.59	4	62.13	62.00	3	599	0.50%
2022/04/13	0	0.00	2	58.10	57.90	-2	544	-0.37%
2022/04/12	3	57.93	3	58.03	57.80	0	552	0.00%
2022/04/11	1	60.90	6	60.32	60.30	-5	534	-0.94%
2022/04/08	3	59.97	2	59.05	59.70	1	510	0.20%
2022/04/07	0	0.00	1.2	57.58	57.60	-1.2	492	-0.24%
2022/04/06	0	0.00	13	56.67	57.30	-13	488	-2.66%
2022/04/01	0	57.40	38	56.60	56.50	-38	511	-7.43%
2022/03/30	0	0.00	2	57.20	57.10	-2	581	-0.34%
2022/03/29	1	56.90	0.2	56.93	56.90	0.8	585	0.14%
2022/03/24	0	0.00	7	56.34	56.80	-7	608	-1.15%
2022/03/23	0.2	56.70	2	56.55	56.50	-1.8	611	-0.29%
2022/03/21	1	56.80	0	0.00	56.60	1	633	0.16%
2022/03/17	0.1	55.40	0	0.00	55.70	0.1	644	0.02%
2022/03/15	2.1	54.67	0	0.00	54.50	2.1	661	0.32%
2022/03/11	1	56.50	0	0.00	56.40	1	699	0.14%
2022/03/10	0	0.00	2	57.05	57.30	-2	701	-0.28%
2022/03/09	1	55.90	0	0.00	55.90	1	705	0.14%
2022/03/08	1	55.10	0	0.00	54.90	1	717	0.14%
2022/03/07	0	0.00	2	56.05	56.30	-2	722	-0.28%
2022/03/03	0	0.00	1	58.20	58.20	-1	765	-0.13%
2022/03/02	2	58.20	0	0.00	58.30	2	797	0.25%
2022/02/25	1	56.40	0	0.00	57.10	1	825	0.12%
2022/02/24	7	57.07	1	57.00	56.00	6	845	0.71%
2022/02/22	2	57.70	1	57.20	57.40	1	870	0.11%
2022/02/21	0	0.00	0.2	58.50	58.70	-0.2	877	-0.02%
2022/02/18	1	57.70	0	0.00	57.90	1	882	0.11%
2022/02/17	3	58.47	4	58.60	58.20	-1	900	-0.11%
2022/02/16	3	58.83	1	59.00	58.70	2	909	0.22%
2022/02/15	0	0.00	1	58.70	57.50	-1	932	-0.11%
2022/02/14	6	57.00	1	56.80	56.70	5	931	0.54%
2022/02/11	4.2	58.17	0	0.00	57.90	4.2	943	0.45%
2022/02/10	10	57.20	0	0.00	57.40	10	945	1.06%
2022/02/09	8	56.89	2	56.90	56.90	6	960	0.62%
2022/02/08	72.1	56.79	0	0.00	57.00	72.1	963	7.48%
2022/01/25	1	54.60	0	0.00	54.10	1	985	0.10%
2022/01/24	0	0.00	0.2	55.15	55.30	-0.2	988	-0.02%
2022/01/21	5.2	56.21	0	0.00	55.70	5.2	1,007	0.52%
2022/01/20	10	56.50	0	0.00	56.60	10	1,026	0.97%
2022/01/18	0	0.00	1	58.00	57.10	-1	1,043	-0.10%
2022/01/17	0.2	58.00	0	0.00	57.70	0.2	1,055	0.02%
2022/01/14	2	56.85	0	0.00	56.70	2	1,066	0.19%
2022/01/11	0	0.00	1	59.10	58.90	-1	1,060	-0.09%
2022/01/10	0	0.00	1	60.20	60.20	-1	1,054	-0.09%
2022/01/07	1	59.80	0	0.00	59.50	1	1,049	0.10%
2021/12/30	2	60.70	2	60.60	60.50	0	1,069	0.00%
2021/12/28	0	0.00	2	60.90	61.00	-2	1,088	-0.18%
2021/12/27	3	61.37	4	61.38	61.20	-1	1,095	-0.09%
2021/12/24	0	0.00	8	59.20	58.50	-8	1,043	-0.77%
2021/12/23	1	58.50	0	0.00	58.50	1	1,045	0.10%
2021/12/22	0	0.00	6	58.85	58.70	-6	1,052	-0.57%
2021/12/21	0	0.00	2	58.35	58.70	-2	1,053	-0.19%
2021/12/20	6	59.10	3	58.97	58.80	3	1,053	0.28%
2021/12/17	3	57.80	0	0.00	58.00	3	1,042	0.29%
2021/12/13	1	58.50	0	58.60	58.10	1	1,053	0.09%
2021/12/10	0	58.45	0	0.00	58.00	0	1,055	0.00%
2021/12/09	0	58.60	0	57.90	57.80	0	1,063	0.00%
2021/12/08	6	58.17	0	0.00	58.60	6	1,056	0.57%
2021/12/06	1	56.90	1	56.20	56.10	0	1,024	0.00%
2021/11/26	1	58.20	8	57.30	57.30	-7	1,091	-0.64%
2021/11/22	1	56.50	0	0.00	57.20	1	1,037	0.10%
2021/11/19	2	56.95	0	0.00	56.60	2	1,029	0.19%
2021/11/16	1	57.20	0	0.00	56.40	1	1,042	0.10%
2021/11/15	2	57.30	2	57.60	57.20	0	1,060	0.00%
2021/11/12	2	58.00	0	0.00	57.60	2	1,088	0.18%
2021/11/10	0	0.00	1	60.30	59.80	-1	1,190	-0.08%
2021/11/08	1	60.80	0	0.00	59.90	1	1,213	0.08%
2021/11/02	0	0.00	3	59.80	59.80	-3	1,518	-0.20%
2021/10/29	2	59.15	0	0.00	59.20	2	1,529	0.13%
2021/10/28	3	61.23	3	60.60	60.70	0	1,520	0.00%
2021/10/26	3	58.10	0	0.00	57.90	3	1,530	0.20%
2021/10/25	1	57.00	0	0.00	57.80	1	1,540	0.06%
2021/10/22	1	57.80	0	0.00	58.20	1	1,552	0.06%
2021/10/15	0	0.00	2	59.30	59.10	-2	1,862	-0.11%
2021/10/14	2	59.75	0	0.00	59.60	2	1,930	0.10%
2021/10/13	1	57.90	3	58.43	57.90	-2	1,946	-0.10%
2021/10/12	2	60.65	0	0.00	59.60	2	1,984	0.10%
2021/10/07	0	0.00	5	60.54	61.00	-5	2,074	-0.24%
2021/10/06	5	60.26	1	60.40	60.20	4	2,134	0.19%
2021/10/04	2	57.75	0	0.00	57.40	2	2,168	0.09%
2021/10/01	1	60.70	0	0.00	60.30	1	2,179	0.05%
2021/09/24	0.1	63.00	0	0.00	63.00	0.1	2,428	0.00%
2021/09/23	1.2	62.33	3	63.47	63.10	-1.8	2,483	-0.07%
2021/09/22	1	62.00	0	0.00	61.40	1	2,522	0.04%
2021/09/17	2	63.15	0	0.00	63.20	2	2,544	0.08%
2021/09/14	0	0.00	0.1	66.46	64.90	-0.1	2,671	0.00%
2021/09/08	11	67.57	10	65.71	65.60	1	2,982	0.03%
2021/09/07	0	0.00	2	67.90	67.60	-2	3,070	-0.07%
2021/09/06	1.1	65.64	0	0.00	63.80	1.1	3,208	0.03%
2021/09/03	1	66.00	0	0.00	65.30	1	3,302	0.03%
2021/08/26	1	67.40	0	0.00	67.90	1	3,601	0.03%
2021/08/24	0	0.00	3	67.07	66.70	-3	3,794	-0.08%
2021/08/23	1	67.80	0	0.00	68.10	1	3,959	0.03%
2021/08/20	0.2	67.50	14	66.55	66.70	-13.8	4,589	-0.30%
2021/08/19	2	67.30	10	69.64	66.70	-8	5,388	-0.15%
2021/08/18	1	70.10	9.1	69.10	70.10	-8.1	5,595	-0.14%
2021/08/17	5	72.56	5	70.78	70.00	0	6,348	0.00%
2021/08/16	1	72.90	5.2	72.88	72.90	-4.1	6,513	-0.06%
2021/08/13	11	71.82	1.2	71.37	70.50	9.8	6,964	0.14%
2021/08/12	1	70.10	2	69.94	69.90	-1	7,216	-0.01%
2021/08/11	2.2	69.95	32	70.44	68.70	-29.8	7,475	-0.40%
2021/08/10	8	73.36	7	72.49	72.00	1	7,897	0.01%
2021/08/09	2.1	74.73	30	74.68	74.20	-27.9	8,252	-0.34%
2021/08/06	18	73.74	9.3	73.75	73.40	8.7	8,599	0.10%
2021/08/05	2.2	69.69	0	0.00	69.80	2.2	8,530	0.03%
2021/08/04	9	69.64	6	69.97	69.60	3	8,732	0.03%
2021/08/03	2	70.00	0	0.00	69.40	2	8,779	0.02%
2021/07/29	0	0.00	1	68.20	68.50	-1	8,864	-0.01%
2021/07/28	2	66.95	0	0.00	66.40	2	8,863	0.02%
2021/07/23	2	67.85	21	67.70	68.50	-19	8,954	-0.21%
2021/07/22	3.1	69.06	9	70.62	69.10	-5.9	8,940	-0.07%
2021/07/21	28	76.06	23	73.68	71.20	5	8,925	0.06%
2021/07/20	9	75.94	8	78.24	78.80	1	8,731	0.01%
2021/07/19	0	0.00	6	71.30	71.70	-6	8,693	-0.07%
2021/07/16	3	71.90	27	71.46	70.60	-24	8,707	-0.28%
2021/07/15	30	72.30	0.1	73.10	72.50	29.9	8,684	0.34%
2021/07/14	6.1	70.10	5.2	71.13	70.70	0.9	8,644	0.01%
2021/07/13	2	70.65	7	69.57	68.70	-5	8,621	-0.06%
2021/07/12	2.2	71.59	1	71.80	71.80	1.2	8,580	0.01%
2021/07/09	0	0.00	25	72.21	72.10	-25	8,563	-0.29%
2021/07/08	2	72.50	0	0.00	73.20	2	8,569	0.02%
2021/07/07	1	75.40	22	75.12	73.90	-21	8,580	-0.24%
2021/07/06	2	75.90	0	0.00	75.00	2	8,627	0.02%
2021/07/05	1	75.00	4	75.33	76.60	-3	8,659	-0.03%
2021/07/02	2	75.00	13	76.30	75.30	-11	8,879	-0.12%
2021/07/01	3	79.80	15	78.93	78.60	-12	8,856	-0.14%
2021/06/30	21.1	80.59	0	0.00	79.90	21.1	8,803	0.24%
2021/06/29	21.2	79.02	10.8	79.00	78.80	10.4	8,770	0.12%
2021/06/28	1.2	80.25	4	80.80	80.70	-2.8	8,745	-0.03%
2021/06/25	0	0.00	5	80.24	79.70	-5	8,768	-0.06%
2021/06/24	12	81.71	16	81.03	81.10	-4	8,851	-0.05%
2021/06/23	12	81.89	10	82.49	82.00	2	8,944	0.02%
2021/06/22	4	80.38	5	80.72	78.90	-1	9,239	-0.01%
2021/06/21	14	80.51	2	80.00	79.60	12	9,892	0.12%
2021/06/18	17.1	82.20	2	82.10	83.20	15.1	10,097	0.15%
2021/06/17	18.1	84.96	0	0.00	84.10	18.1	10,003	0.18%
2021/06/16	20	86.77	15.1	86.62	83.60	4.9	9,989	0.05%
2021/06/15	61.1	92.43	33	90.71	89.50	28.1	9,956	0.28%
2021/06/11	37.1	99.01	24	99.35	97.50	13.1	9,777	0.13%
2021/06/10	15.2	97.84	27.6	97.19	100.00	-12.4	9,674	-0.13%
2021/06/09	19	93.11	9.2	91.60	94.30	9.8	9,567	0.10%
2021/06/08	20	92.42	21	92.22	91.60	-1	9,538	-0.01%
2021/06/07	31	94.59	6	94.55	92.50	25	9,507	0.26%
2021/06/04	3	91.27	14	92.35	91.00	-11	9,457	-0.12%
2021/06/03	1.1	92.39	2	92.80	91.50	-0.9	9,490	-0.01%
2021/06/02	22	94.41	3.1	95.26	92.00	18.9	9,474	0.20%
2021/06/01	5	92.10	11	92.32	97.20	-6	9,441	-0.06%
2021/05/31	7.6	90.26	11	90.64	93.50	-3.4	9,304	-0.04%
2021/05/28	58	101.43	57.1	99.95	98.30	0.9	9,140	0.01%
2021/05/27	113.2	97.77	164.1	98.70	102.00	-50.9	8,519	-0.60%	大買/大賣/
2021/05/26	57	90.06	29.1	91.37	92.90	27.9	7,719	0.36%
2021/05/25	249.1	88.68	267.1	88.28	84.50	-18	7,515	-0.24%	大買/大賣/
2021/05/24	6	88.17	7	87.91	89.90	-1	6,765	-0.01%
2021/05/21	70.2	78.37	74	78.86	81.80	-3.8	6,665	-0.06%
2021/05/20	11.1	74.05	93	74.33	74.40	-81.9	6,332	-1.29%
2021/05/19	33.1	69.61	25	68.68	67.70	8.1	6,121	0.13%
2021/05/18	38	65.64	88.1	68.66	69.00	-50.1	5,866	-0.85%
2021/05/17	22	68.71	9	70.28	70.50	13	5,407	0.24%
2021/05/14	60	62.87	53.2	63.32	64.10	6.8	5,017	0.14%
2021/05/13	2	58.25	9.3	57.66	58.30	-7.3	4,590	-0.16%
2021/05/12	37	59.84	30	60.75	56.50	7	4,486	0.16%
2021/05/11	8	59.16	3	60.30	58.80	5	4,263	0.12%
2021/05/10	16	60.57	0	0.00	59.80	16	4,218	0.38%
2021/05/07	0	0.00	3	59.20	59.30	-3	4,186	-0.07%
2021/05/06	1	57.80	7.2	58.19	59.50	-6.2	4,160	-0.15%
2021/05/05	0.2	55.50	0	0.00	56.40	0.2	4,110	0.00%
2021/05/04	7.2	56.47	3	58.83	55.00	4.2	4,095	0.10%
2021/05/03	2	58.80	6	60.13	58.80	-4	4,054	-0.10%
2021/04/29	5	58.36	0	0.00	57.80	5	3,972	0.13%
2021/04/28	0	0.00	1	57.90	57.60	-1	3,961	-0.03%
2021/04/27	0	0.00	1	57.80	58.30	-1	3,944	-0.03%
2021/04/26	2	57.80	2	58.05	57.70	0	3,913	0.00%
2021/04/22	5	58.50	0.1	59.00	57.10	4.9	3,870	0.13%
2021/04/21	0.1	60.40	0	0.00	59.40	0.1	3,837	0.00%
2021/04/20	1	59.80	1	60.50	59.60	0	3,819	0.00%
2021/04/16	1.1	59.30	1	59.80	59.20	0.1	3,756	0.00%
2021/04/14	4	57.75	8	58.00	57.90	-4	3,714	-0.11%
2021/04/13	26	59.33	69	59.17	59.00	-43	3,681	-1.17%
2021/04/12	34	61.59	1.2	60.64	60.50	32.8	3,630	0.90%
2021/04/09	3.1	59.61	14	61.06	59.80	-10.9	3,564	-0.31%
2021/04/08	60.1	60.83	23	61.13	59.90	37.1	3,508	1.06%
2021/04/07	0	0.00	1	61.00	61.00	-1	3,241	-0.03%
2021/04/06	2	55.65	4	55.50	55.50	-2	3,180	-0.06%
2021/04/01	11	56.61	0	0.00	56.60	11	3,154	0.35%
2021/03/31	12	57.43	13.2	56.77	56.80	-1.2	3,129	-0.04%
2021/03/30	12	57.12	12	57.45	57.40	0	3,103	0.00%
2021/03/29	34.1	56.88	34	57.75	57.50	0.1	3,051	0.00%
2021/03/26	55.1	55.77	62	55.80	55.00	-6.9	2,948	-0.23%
2021/03/25	50.1	58.68	73	57.26	56.20	-22.9	2,836	-0.81%
2021/03/24	47	59.59	38.1	60.20	60.30	8.9	2,468	0.36%
2021/03/23	37.1	55.96	21	55.50	56.60	16.1	1,750	0.92%
2021/03/22	4	52.15	5	52.04	51.50	-1	1,469	-0.07%
2021/03/19	15	52.76	62	52.57	51.90	-47	1,450	-3.24%
2021/03/18	14	51.32	14	52.04	52.10	0	1,391	0.00%
2021/03/17	0	0.00	1	48.80	50.20	-1	1,312	-0.08%
2021/03/16	6	49.63	6	49.10	49.05	0	1,310	0.00%
2021/03/15	36	49.93	0	0.00	49.50	36	1,332	2.70%
2021/03/12	0	0.00	2	50.10	50.10	-2	1,336	-0.15%
2021/03/11	0	0.00	11	50.40	50.40	-11	1,350	-0.81%
2021/03/10	16	50.41	1	50.10	50.60	15	1,345	1.11%
2021/03/09	58	51.65	11	51.35	51.50	47	1,322	3.55%
2021/03/08	18	48.38	13	48.50	48.20	5	1,267	0.39%
2021/03/05	26	47.08	17	47.55	47.55	9	1,250	0.72%
2021/03/04	5	49.86	6	49.75	49.70	-1	1,225	-0.08%
2021/03/03	5	49.90	3	50.30	50.00	2	1,222	0.16%
2021/03/02	3	49.32	1	50.80	49.35	2	1,211	0.17%
2021/02/26	13	51.55	11	51.26	51.10	2	1,197	0.17%
2021/02/25	18	52.43	37	52.02	51.40	-19	1,190	-1.60%
2021/02/24	27	53.07	1	52.10	52.70	26	1,160	2.24%
2021/02/23	55	53.29	59	52.95	52.40	-4	1,121	-0.36%
2021/02/22	129	55.39	116	55.77	54.80	13	1,010	1.29%	大買/大賣/
2021/02/19	23	49.80	13	52.53	52.80	10	825	1.21%
2021/02/18	1	48.30	1	48.50	48.60	0	764	0.00%
2021/02/17	4	47.68	0	0.00	47.60	4	754	0.53%
2021/02/05	0	0.00	1	47.40	47.20	-1	773	-0.13%
2021/01/22	1	43.20	3	43.68	43.25	-2	740	-0.27%
2021/01/21	0	0.00	3	44.68	44.00	-3	739	-0.41%
2021/01/20	6	45.07	0	0.00	44.55	6	744	0.81%
2021/01/18	5	45.36	5	45.28	45.10	0	752	0.00%
2021/01/15	0	0.00	1	45.05	44.85	-1	774	-0.13%
2021/01/13	0	46.25	5	46.16	45.80	-5	768	-0.65%
2021/01/12	5	46.28	2	46.35	46.25	3	770	0.39%
2021/01/08	2	46.15	0	0.00	46.05	2	775	0.26%
2021/01/06	10	46.25	0	0.00	46.20	10	787	1.27%
2021/01/04	11	47.57	0	0.00	47.50	11	797	1.38%
2020/12/23	0	0.00	14	47.20	46.65	-14	863	-1.62%
2020/12/22	11	47.08	1	46.70	47.20	10	880	1.14%
2020/12/21	0	0.00	1	46.60	46.75	-1	902	-0.11%
2020/12/18	2	45.80	0	0.00	45.85	2	899	0.22%
2020/12/14	4	45.74	0	0.00	45.80	4	974	0.41%
2020/12/11	1	45.45	0	0.00	45.50	1	990	0.10%
2020/12/09	1	47.00	4	46.30	46.35	-3	1,010	-0.30%
2020/12/08	9	48.21	4	48.26	47.60	5	997	0.50%
2020/12/07	2	48.55	0	0.00	47.80	2	1,007	0.20%
2020/11/30	5	50.00	5	50.50	50.00	0	1,315	0.00%
2020/11/27	0	0.00	3	49.63	49.65	-3	1,306	-0.23%
2020/11/26	0	0.00	2	49.75	49.30	-2	1,318	-0.15%
2020/11/25	8	49.85	1	50.30	49.50	7	1,364	0.51%
2020/11/24	3	49.60	0	0.00	49.50	3	1,416	0.21%
2020/11/19	5	50.40	5	50.10	50.30	0	1,458	0.00%
2020/11/18	0	0.00	2	49.88	49.80	-2	1,473	-0.14%
2020/11/12	0	0.00	3	49.00	48.80	-3	1,747	-0.17%
2020/11/05	0	0.00	1	49.40	48.80	-1	2,255	-0.04%
2020/10/30	0	0.00	8	48.36	48.10	-8	2,362	-0.34%
2020/10/27	0	0.00	3	49.10	48.95	-3	2,485	-0.12%
2020/10/23	0	0.00	1	49.30	49.95	-1	2,535	-0.04%
2020/10/22	0	0.00	2	48.85	48.45	-2	2,568	-0.08%
2020/10/20	4	48.80	2	48.80	48.75	2	2,622	0.08%
2020/10/19	0	0.00	2	48.78	48.65	-2	2,641	-0.08%
2020/10/16	5	49.08	0	0.00	48.50	5	2,677	0.19%
2020/10/14	9	49.43	0	0.00	49.10	9	2,782	0.32%
2020/10/13	2	49.05	2	48.95	49.05	0	2,883	0.00%
2020/10/08	1	50.10	1	50.10	50.00	0	2,985	0.00%
2020/10/05	0	0.00	1	51.30	51.00	-1	3,436	-0.03%
2020/09/29	0	0.00	1	50.00	49.80	-1	3,665	-0.03%
2020/09/25	0	0.00	1	50.60	49.00	-1	3,849	-0.03%
2020/09/24	35	49.95	33	49.96	50.30	2	3,992	0.05%
2020/09/18	2	51.80	2	51.70	51.70	0	4,255	0.00%
2020/09/17	1	51.90	4	51.75	51.30	-3	4,319	-0.07%
2020/09/16	0	0.00	1	51.60	50.90	-1	4,342	-0.02%
2020/09/08	16	52.45	19	52.46	53.20	-3	5,832	-0.05%
2020/09/07	28	51.37	27	51.73	50.90	1	5,766	0.02%
2020/09/04	18	50.43	18	51.08	50.00	0	5,753	0.00%
2020/09/03	1	49.85	0	0.00	49.70	1	5,732	0.02%
2020/08/31	3	50.37	2	50.40	50.20	1	5,875	0.02%
2020/08/28	2	51.50	4	51.88	51.20	-2	5,864	-0.03%
2020/08/27	0	0.00	7	49.91	49.85	-7	5,857	-0.12%
2020/08/26	1	50.50	0	0.00	50.60	1	5,945	0.02%
2020/08/21	5	49.36	4	49.63	50.10	1	6,099	0.02%
2020/08/20	3	49.93	1	48.80	48.80	2	6,255	0.03%
2020/08/19	4	53.63	5	53.84	52.30	-1	6,433	-0.02%
2020/08/18	8	54.76	1	54.20	53.70	7	6,508	0.11%
2020/08/17	69	56.35	68	56.19	55.60	1	6,696	0.01%
2020/08/14	52	54.76	51	55.23	57.60	1	6,507	0.02%
2020/08/13	1	51.50	4	52.00	52.40	-3	6,411	-0.05%
2020/08/12	2	52.70	2	52.05	52.00	0	6,539	0.00%
2020/08/11	2	52.00	0	0.00	52.00	2	6,725	0.03%
2020/08/07	1	53.70	1	53.20	53.50	0	7,140	0.00%
2020/08/06	0	0.00	1	52.60	52.70	-1	7,470	-0.01%
2020/08/05	0	0.00	1	52.90	53.10	-1	7,688	-0.01%
2020/08/04	2	52.40	2	52.10	52.70	0	7,982	0.00%
2020/08/03	7	51.66	4	52.23	52.60	3	8,226	0.04%
2020/07/30	1	49.80	1	49.85	50.10	0	9,055	0.00%
2020/07/29	16	49.09	15	49.39	48.95	1	9,412	0.01%
2020/07/28	5	49.15	5	49.39	47.65	0	9,584	0.00%
2020/07/27	4	49.78	3	49.80	48.80	1	9,917	0.01%
2020/07/24	0	0.00	1	51.40	51.00	-1	9,967	-0.01%
2020/07/23	1	51.90	0	0.00	51.80	1	10,081	0.01%
2020/07/21	0	0.00	1	53.00	52.60	-1	10,424	-0.01%
2020/07/20	11	51.46	9	51.61	52.60	2	10,618	0.02%
2020/07/17	45	50.24	51	50.63	51.00	-6	10,676	-0.06%
2020/07/16	0	0.00	1	53.90	53.50	-1	10,676	-0.01%
2020/07/15	7	54.19	7	53.64	53.00	0	10,736	0.00%
2020/07/14	6	54.67	9	56.01	54.30	-3	10,897	-0.03%
2020/07/13	14	58.01	10	57.82	57.20	4	10,968	0.04%
2020/07/10	1	58.20	1	58.20	57.10	0	10,869	0.00%
2020/07/09	20	58.59	30	58.16	57.00	-10	10,970	-0.09%
2020/07/08	8	57.03	5	56.84	56.60	3	10,983	0.03%
2020/07/07	14	55.26	10	55.68	54.90	4	10,920	0.04%
2020/07/06	19	57.33	21	57.51	57.50	-2	10,861	-0.02%
2020/07/03	48	55.49	45	55.33	56.40	3	10,769	0.03%
2020/07/02	6	54.68	6	55.00	54.60	0	10,621	0.00%
2020/07/01	13	54.72	7	54.71	54.50	6	10,586	0.06%
2020/06/30	26	55.00	24	55.28	55.20	2	10,558	0.02%
2020/06/29	21	54.25	20	54.52	55.30	1	10,480	0.01%
2020/06/24	4	51.93	1	54.00	51.60	3	10,414	0.03%
2020/06/23	8	53.85	5	54.40	53.40	3	10,363	0.03%
2020/06/22	12	55.40	8	55.48	54.20	4	10,356	0.04%
2020/06/19	30	55.77	47	56.39	54.70	-17	10,408	-0.16%
2020/06/18	22	58.87	24	58.47	57.50	-2	10,387	-0.02%
2020/06/17	124	59.62	138	59.48	59.20	-14	10,082	-0.14%	大買/大賣/
2020/06/16	30	56.25	22	56.00	56.80	8	9,681	0.08%
2020/06/15	29	53.53	25	53.48	54.50	4	9,324	0.04%
2020/06/11	2	48.73	3	50.90	48.80	-1	9,473	-0.01%
2020/06/10	3	52.17	5	51.76	52.00	-2	9,594	-0.02%
2020/06/09	37	51.45	36	51.61	51.60	1	9,697	0.01%
2020/06/08	17	51.00	2	50.60	50.10	15	10,135	0.15%
2020/06/05	7	50.64	5	50.52	51.20	2	10,311	0.02%
2020/06/04	6	49.26	1	49.15	49.00	5	10,350	0.05%
2020/06/03	23	48.86	24	49.08	49.05	-1	10,415	-0.01%
2020/06/02	53	47.82	51	47.90	47.60	2	10,446	0.02%
2020/06/01	11	50.95	10	51.20	50.50	1	10,347	0.01%
2020/05/29	19	51.55	21	51.64	50.70	-2	10,320	-0.02%
2020/05/28	23	51.33	22	51.56	51.30	1	10,250	0.01%
2020/05/27	58	52.80	62	52.76	51.30	-4	10,160	-0.04%
2020/05/26	94	57.63	88	57.78	55.90	6	9,986	0.06%
2020/05/25	20	55.01	24	54.78	55.10	-4	9,729	-0.04%
2020/05/22	208	55.26	222	55.34	54.70	-14	9,599	-0.15%	大買/大賣/
2020/05/21	22	52.85	22	52.70	52.40	0	9,285	0.00%
2020/05/20	57	52.13	48	51.92	52.30	9	9,224	0.10%
2020/05/19	64	51.44	62	51.55	51.70	2	9,118	0.02%
2020/05/18	58	53.27	63	53.60	51.80	-5	8,972	-0.06%
2020/05/15	61	51.64	55	51.84	51.20	6	8,772	0.07%
2020/05/14	123	55.08	124	55.18	52.60	-1	8,634	-0.01%	大買/大賣/
2020/05/13	131	55.24	122	55.33	56.20	9	8,328	0.11%	大買/大賣/
2020/05/12	49	52.96	53	52.95	53.00	-4	7,951	-0.05%
2020/05/11	155	52.34	145	52.50	51.50	10	7,714	0.13%	大買/大賣/
2020/05/08	51	55.13	84	55.84	53.30	-33	7,397	-0.45%
2020/05/07	106	60.80	111	59.88	59.20	-5	7,106	-0.07%	大買/大賣/
2020/05/06	114	63.19	118	63.28	60.50	-4	6,729	-0.06%	大買/大賣/
2020/05/05	53	59.39	45	59.92	60.80	8	6,215	0.13%
2020/05/04	14	54.93	18	55.01	55.30	-4	5,844	-0.07%
2020/04/30	32	49.13	44	49.39	50.30	-12	5,639	-0.21%
2020/04/29	6	47.36	6	46.37	45.75	0	5,258	0.00%
2020/04/28	14	48.15	4	47.69	47.25	10	5,191	0.19%
2020/04/27	4	47.79	8	47.96	48.40	-4	5,082	-0.08%
2020/04/24	72	46.37	89	46.26	46.10	-17	4,879	-0.35%
2020/04/23	51	47.70	34	47.78	48.80	17	4,680	0.36%
2020/04/22	20	45.45	12	45.48	45.40	8	4,447	0.18%
2020/04/21	7	44.26	0	0.00	44.10	7	4,312	0.16%
2020/04/20	3	47.30	33	47.35	46.60	-30	4,203	-0.71%
2020/04/17	32	46.38	14	46.98	46.90	18	4,099	0.44%
2020/04/16	13	45.97	13	45.96	45.60	0	3,855	0.00%
2020/04/15	0	0.00	3	48.75	48.25	-3	3,699	-0.08%
2020/04/14	16	48.58	13	48.54	49.00	3	3,581	0.08%
2020/04/13	22	47.70	27	47.82	48.15	-5	3,328	-0.15%
2020/04/10	15	42.99	5	43.00	43.80	10	3,151	0.32%
2020/04/09	0	0.00	1	40.50	40.15	-1	3,092	-0.03%
2020/04/08	0	0.00	1	39.55	38.40	-1	3,057	-0.03%
2020/04/06	4	39.29	0	0.00	39.85	4	3,012	0.13%
2020/03/31	0	0.00	50	37.35	37.45	-50	2,956	-1.69%
2020/03/30	0	0.00	5	39.16	39.75	-5	2,917	-0.17%
2020/03/27	0	0.00	8	37.25	37.25	-8	2,852	-0.28%
2020/03/26	0	0.00	11	30.15	33.90	-11	2,823	-0.39%
2020/03/25	61	30.90	0	0.00	31.60	61	2,803	2.18%
2020/03/24	7	31.34	8	30.64	30.95	-1	2,685	-0.04%
2020/03/23	4	32.61	3	33.10	32.05	1	2,611	0.04%
2020/03/20	2	37.60	4	37.24	35.45	-2	2,571	-0.08%
2020/03/19	8	37.73	21	39.06	36.45	-13	2,497	-0.52%
2020/03/18	13	41.85	8	43.37	40.45	5	2,423	0.21%
2020/03/17	8	45.39	6	50.25	44.35	2	2,297	0.09%
2020/03/16	43	52.36	47	52.29	49.20	-4	2,097	-0.19%
2020/03/13	12	49.68	6	49.31	49.00	6	1,929	0.31%
2020/03/12	35	51.48	31	51.10	52.40	4	1,770	0.23%
2020/03/11	133	49.35	134	49.34	49.40	-1	1,285	-0.08%	大買/大賣/
2020/03/10	31	45.17	23	45.72	45.60	8	1,099	0.73%
2020/03/09	15	48.75	0	0.00	48.75	15	991	1.51%
2020/03/06	19	44.27	35	43.91	44.35	-16	921	-1.74%
2020/02/12	0	0.00	1	40.95	41.20	-1	910	-0.11%
2020/01/31	0	0.00	2	43.30	41.80	-2	842	-0.24%
2020/01/30	2	42.80	0	0.00	43.95	2	818	0.24%
2020/01/16	0	0.00	1	41.10	41.90	-1	782	-0.13%
2020/01/15	1	40.55	1	41.25	40.05	0	782	0.00%
2020/01/09	1	41.00	0	0.00	40.40	1	806	0.12%
2020/01/03	0	0.00	1	41.70	41.35	-1	805	-0.12%
2019/12/31	0	0.00	1	41.65	41.85	-1	804	-0.12%
2019/12/30	0	0.00	1	41.50	41.45	-1	800	-0.12%
2019/12/26	1	40.85	1	41.25	41.35	0	795	0.00%
2019/12/25	0	0.00	1	41.30	41.25	-1	792	-0.13%
2019/12/23	1	41.20	1	41.40	40.95	0	782	0.00%
2019/12/20	1	41.00	1	40.90	41.10	0	775	0.00%
2019/12/19	1	40.00	0	0.00	39.70	1	749	0.13%
2019/12/18	4	39.61	4	39.33	39.60	0	732	0.00%
2019/12/17	1	41.00	2	41.65	42.10	-1	698	-0.14%
2019/12/13	1	43.05	0	0.00	42.70	1	660	0.15%
2019/12/12	2	43.05	0	0.00	43.20	2	656	0.30%
2019/12/11	1	42.55	2	43.33	43.40	-1	641	-0.16%
2019/12/10	3	41.65	2	42.85	43.10	1	629	0.16%
2019/12/09	1	43.40	0	0.00	42.05	1	601	0.17%
2019/12/06	1	43.95	0	0.00	43.70	1	578	0.17%
2019/12/05	0	0.00	3	43.92	45.15	-3	556	-0.54%
2019/12/04	11	43.47	12	43.43	43.55	-1	516	-0.19%
2019/12/03	3	43.55	2	44.05	43.45	1	506	0.20%
2019/12/02	0	0.00	1	42.55	42.80	-1	467	-0.21%
2019/11/29	4	43.71	1	43.80	43.05	3	453	0.66%
2019/11/28	0	0.00	3	42.68	43.10	-3	418	-0.72%
2019/11/27	2	42.05	1	42.70	42.05	1	394	0.25%
2019/11/26	2	41.88	0	0.00	42.20	2	377	0.53%
2019/11/25	1	42.40	2	42.98	42.30	-1	370	-0.27%
2019/11/22	7	41.78	0	0.00	41.60	7	346	2.02%
2019/11/21	0	0.00	2	40.60	42.20	-2	333	-0.60%
2019/11/18	3	39.40	0	0.00	40.15	3	281	1.07%
2019/11/07	7	36.74	0	0.00	36.35	7	231	3.02%
2019/09/20	1	34.65	1	34.65	34.60	0	170	0.00%
2019/08/27	0	0.00	7	32.99	33.30	-7	182	-3.83%
2019/08/26	0	0.00	1	32.75	32.50	-1	181	-0.55%
2019/08/22	0	0.00	1	33.65	33.55	-1	177	-0.56%
2019/07/29	0	0.00	6	38.25	38.45	-6	173	-3.45%
2019/07/25	1	38.35	0	0.00	38.30	1	173	0.58%
2019/07/22	0	0.00	1	38.50	38.50	-1	173	-0.58%
2019/07/19	1	39.35	0	0.00	38.80	1	172	0.58%
2019/07/04	5	39.25	0	0.00	39.10	5	180	2.76%
2019/07/02	0	0.00	3	38.78	39.00	-3	185	-1.62%
2019/06/14	2	38.45	1	39.00	38.10	1	179	0.56%
2019/05/16	1	38.20	0	0.00	38.00	1	218	0.46%
2019/05/13	3	38.20	0	0.00	37.50	3	230	1.30%
2019/04/15	1	43.25	0	0.00	42.40	1	215	0.46%
2019/03/29	0	0.00	1	42.35	42.35	-1	201	-0.50%
2019/03/26	1	42.30	0	0.00	42.40	1	205	0.49%
2019/03/18	0	0.00	1	42.25	42.25	-1	203	-0.49%
2019/01/29	1	39.65	0	0.00	39.80	1	198	0.50%
2018/12/12	1	38.50	0	0.00	38.45	1	278	0.36%
2018/11/27	1	37.50	0	0.00	38.00	1	292	0.34%
2018/10/25	2	39.50	0	0.00	38.55	2	452	0.44%
2018/10/02	0	0.00	2	48.65	48.55	-2	510	-0.39%
2018/10/01	0	0.00	1	48.90	49.00	-1	515	-0.19%
2018/09/27	2	48.65	0	0.00	49.00	2	533	0.37%
2018/09/26	1	48.65	0	0.00	48.60	1	538	0.19%
2018/09/17	0	0.00	2	48.25	48.15	-2	579	-0.35%
2018/09/14	2	49.15	0	0.00	48.70	2	583	0.34%
2018/09/10	1	47.20	0	0.00	47.05	1	596	0.17%
2018/08/16	0	0.00	2	47.25	46.80	-2	718	-0.28%
2018/08/15	9	47.44	27	48.51	47.40	-18	709	-2.54%
2018/08/14	1	50.60	0	0.00	50.10	1	682	0.15%
2018/08/13	1	51.70	0	0.00	51.50	1	659	0.15%
2018/08/10	0	0.00	1	53.60	53.00	-1	660	-0.15%
2018/08/01	0	0.00	1	51.90	52.00	-1	695	-0.14%
2018/07/27	0	0.00	1	52.40	52.50	-1	709	-0.14%
2018/07/26	6	52.53	1	52.10	52.00	5	718	0.70%
2018/07/25	1	53.30	0	0.00	53.00	1	696	0.14%
2018/07/24	1	53.20	0	0.00	53.30	1	698	0.14%
2018/07/03	5	53.60	0	0.00	53.20	5	1,025	0.49%
2018/06/06	0	0.00	1	57.60	58.00	-1	1,474	-0.07%
2018/06/05	0	0.00	2	57.70	57.70	-2	1,464	-0.14%
2018/06/01	1	58.80	0	0.00	58.00	1	1,484	0.07%
2018/05/22	0	0.00	1	54.80	54.60	-1	1,451	-0.07%
2018/05/15	11	54.05	0	0.00	54.40	11	1,418	0.78%
2018/05/14	10	55.90	0	0.00	55.90	10	1,418	0.71%
2018/05/10	1	53.50	0	0.00	53.40	1	1,416	0.07%
2018/05/04	0	0.00	1	54.30	54.20	-1	1,421	-0.07%
2018/04/26	0	0.00	1	60.80	57.90	-1	1,412	-0.07%
2018/04/25	1	59.70	15	58.46	60.30	-14	1,402	-1.00%
2018/04/20	1	62.10	1	62.00	61.00	0	1,402	0.00%
2018/04/19	0	0.00	1	61.20	61.60	-1	1,407	-0.07%
2018/04/18	1	60.30	0	0.00	60.90	1	1,417	0.07%
2018/04/17	0	0.00	3	60.50	59.60	-3	1,425	-0.21%
2018/04/16	0	0.00	1	64.20	62.50	-1	1,457	-0.07%
2018/04/13	4	65.48	0	0.00	63.40	4	1,459	0.27%
2018/04/12	0	0.00	2	64.90	65.00	-2	1,433	-0.14%
2018/04/11	1	64.80	0	0.00	64.20	1	1,419	0.07%
2018/04/10	1	64.20	0	0.00	64.00	1	1,381	0.07%
2018/04/09	3	67.30	6	68.10	69.90	-3	1,295	-0.23%
2018/04/02	0	0.00	1	62.60	61.70	-1	1,165	-0.09%
2018/03/31	0	0.00	3	63.70	63.10	-3	1,145	-0.26%
2018/03/30	0	0.00	3	62.70	62.80	-3	1,126	-0.27%
2018/03/29	15	63.43	12	63.32	63.10	3	1,103	0.27%
2018/03/28	1	62.00	3	61.37	61.00	-2	1,026	-0.19%
2018/03/27	17	62.91	2	62.30	61.40	15	1,006	1.49%
2018/03/26	8	60.43	6	60.68	60.80	2	925	0.22%
2018/03/22	1	57.50	0	0.00	56.90	1	872	0.11%
2018/03/19	2	59.90	3	59.80	60.00	-1	827	-0.12%
2018/03/16	28	59.38	24	59.10	59.30	4	771	0.52%
2018/03/14	0	0.00	1	53.70	53.70	-1	713	-0.14%
2018/03/12	1	53.10	0	0.00	53.00	1	697	0.14%
2018/03/06	0	0.00	2	56.30	57.30	-2	631	-0.32%
2018/02/27	1	52.00	0	0.00	52.20	1	617	0.16%
2018/02/26	3	53.53	0	0.00	53.10	3	613	0.49%
2018/02/08	1	52.00	0	0.00	52.10	1	640	0.16%
2018/02/07	1	51.20	0	0.00	53.10	1	648	0.15%
2018/02/06	5	50.42	0	0.00	50.30	5	642	0.78%
2018/02/05	1	53.40	0	0.00	53.90	1	644	0.16%
2018/02/01	5	55.86	2	55.50	55.80	3	615	0.49%
2018/01/31	1	57.20	0	0.00	57.20	1	609	0.16%
2018/01/30	2	58.25	0	0.00	58.00	2	616	0.32%
2018/01/29	1	58.80	0	0.00	58.80	1	613	0.16%
2018/01/26	1	59.50	1	59.50	59.30	0	611	0.00%
2018/01/17	1	57.50	0	0.00	57.70	1	591	0.17%
2018/01/10	1	66.60	0	0.00	61.10	1	532	0.19%
2018/01/03	0	0.00	1	69.90	69.80	-1	464	-0.22%
2018/01/02	1	70.00	0	0.00	70.50	1	466	0.21%