正文 (4906)-富邦-新店券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	32.40	0	0.00	32.70	2	2,626	0.08%
2025/01/16	0.2	31.95	0	0.00	31.70	0.2	2,650	0.01%
2025/01/15	0	0.00	1	31.50	31.80	-1	2,678	-0.04%
2025/01/14	0	0.00	2	31.25	31.45	-2	2,699	-0.07%
2025/01/13	8	30.77	0	0.00	30.80	8	2,722	0.30%
2025/01/10	0	0.00	10	32.05	32.00	-10	2,772	-0.36%
2025/01/09	1	32.95	0	0.00	32.20	1	2,824	0.04%
2025/01/08	1	33.35	2	33.13	33.55	-1	2,853	-0.04%
2025/01/07	3	33.53	0	0.00	33.45	3	2,880	0.10%
2025/01/03	1	33.80	0	0.00	33.40	1	3,016	0.03%
2024/12/31	2	33.55	10	33.30	33.50	-8	3,097	-0.26%
2024/12/30	1	33.90	1	33.95	33.60	0	3,134	0.00%
2024/12/26	3	34.50	0	0.00	34.20	3	3,229	0.09%
2024/12/25	4	34.01	0	0.00	34.15	4	3,279	0.12%
2024/12/24	0	0.00	1	33.90	33.70	-1	3,333	-0.03%
2024/12/20	7	34.27	8.4	34.27	33.95	-1.4	3,428	-0.04%
2024/12/19	5	33.41	4	33.34	33.50	1	3,357	0.03%
2024/12/18	4	33.08	2	32.90	32.85	2	3,349	0.06%
2024/12/17	0.1	32.20	0	0.00	32.25	0.1	3,356	0.00%
2024/12/16	1	32.05	0	0.00	32.00	1	3,422	0.03%
2024/12/13	12.4	32.60	0	0.00	32.40	12.4	3,554	0.35%
2024/12/12	0	0.00	1	34.90	34.80	-1	3,467	-0.03%
2024/12/11	1.3	34.79	2	34.60	34.55	-0.7	3,467	-0.02%
2024/12/10	2	35.23	0	0.00	34.85	2	3,485	0.06%
2024/12/09	13	35.95	0	0.00	35.60	13	3,507	0.37%
2024/12/06	0	0.00	6	36.43	36.30	-6	3,529	-0.17%
2024/12/05	0	0.00	5	36.84	36.55	-5	3,564	-0.14%
2024/12/04	1	36.75	5	36.93	36.90	-4	3,686	-0.11%
2024/12/03	9	37.78	4	38.38	37.10	5	3,797	0.13%
2024/12/02	2	36.90	4	36.91	36.65	-2	3,973	-0.05%
2024/11/29	2	35.10	6	35.98	36.00	-4	4,170	-0.10%
2024/11/28	1	35.10	0	0.00	35.20	1	4,364	0.02%
2024/11/26	3	36.57	0	0.00	36.30	3	4,600	0.07%
2024/11/25	0	0.00	2	36.50	36.50	-2	4,753	-0.04%
2024/11/21	0	0.00	4	35.25	35.45	-4	5,100	-0.08%
2024/11/20	0.1	35.10	20	35.10	35.00	-20	5,263	-0.38%
2024/11/19	0	0.00	11.5	34.72	35.35	-11.5	5,528	-0.21%
2024/11/18	0	34.70	3	35.37	34.65	-3	5,626	-0.05%
2024/11/15	0	0.00	3	35.70	35.70	-3	5,789	-0.05%
2024/11/14	0.3	35.80	1	35.70	35.50	-0.7	6,041	-0.01%
2024/11/13	1	36.05	3	36.20	35.95	-2	6,068	-0.03%
2024/11/12	2	35.70	0	0.00	35.80	2	6,106	0.03%
2024/11/11	1.2	35.49	4	35.48	35.45	-2.8	6,139	-0.05%
2024/11/08	7	36.56	3	36.68	36.10	4	6,207	0.06%
2024/11/07	3	37.23	1	37.40	37.45	2	6,205	0.03%
2024/11/06	0	0.00	3	36.57	36.90	-3	6,173	-0.05%
2024/11/05	3	36.60	1	36.70	36.10	2	6,233	0.03%
2024/11/04	15	36.26	8	36.20	36.35	7	6,384	0.11%
2024/11/01	2	35.33	0	0.00	35.85	2	6,544	0.03%
2024/10/30	2.2	35.51	0	0.00	35.55	2.2	6,605	0.03%
2024/10/29	2	35.85	3	35.90	35.85	-1	6,752	-0.01%
2024/10/28	1	36.50	0	0.00	36.50	1	6,811	0.01%
2024/10/25	5	36.70	0	0.00	36.65	5	6,912	0.07%
2024/10/24	5	37.00	1	36.95	36.90	4	7,031	0.06%
2024/10/23	1	36.95	4	37.05	37.10	-3	7,139	-0.04%
2024/10/22	1	37.05	32	36.91	37.15	-31	7,342	-0.42%
2024/10/21	1	36.95	18	36.90	37.00	-17	7,589	-0.22%
2024/10/18	8	36.28	0	0.00	36.35	8	7,954	0.10%
2024/10/17	5	37.06	0	0.00	36.70	5	8,475	0.06%
2024/10/16	0	0.00	2	37.80	37.80	-2	9,115	-0.02%
2024/10/15	3.2	36.52	8	36.54	36.25	-4.9	9,745	-0.05%
2024/10/14	1	36.00	6	36.73	36.95	-5	9,846	-0.05%
2024/10/11	16.4	36.35	7	36.46	36.15	9.4	10,022	0.09%
2024/10/09	1.1	38.63	4	38.46	38.05	-3	10,254	-0.03%
2024/10/08	9	37.87	0	0.00	37.85	9	10,677	0.08%
2024/10/07	1	38.90	2	38.75	38.75	-1	11,313	-0.01%
2024/10/04	9	38.11	5	38.28	38.15	4	11,749	0.03%
2024/10/01	2	38.55	1	38.55	38.60	1	11,972	0.01%
2024/09/30	10.1	38.53	10	38.85	38.35	0.1	12,181	0.00%
2024/09/27	20	39.46	22	40.09	39.40	-2	12,823	-0.02%
2024/09/26	14	40.84	15	41.19	39.95	-1	13,932	-0.01%
2024/09/25	11	41.09	7	40.82	40.40	4	13,940	0.03%
2024/09/24	7	39.76	1	39.75	39.90	6	13,942	0.04%
2024/09/23	12	40.29	0	0.00	40.20	12	13,964	0.09%
2024/09/20	14	41.26	2.2	41.37	40.50	11.8	14,079	0.08%
2024/09/19	3	40.82	1.8	40.86	40.80	1.2	14,123	0.01%
2024/09/18	5	41.28	9	42.10	40.85	-4	14,161	-0.03%
2024/09/16	20	42.06	61	42.22	41.90	-41	14,162	-0.29%
2024/09/13	3	40.55	9	40.44	40.40	-6	14,045	-0.04%
2024/09/12	6.1	38.85	10.1	39.05	39.05	-4	14,037	-0.03%
2024/09/11	16.1	38.62	11	38.40	38.35	5.1	14,124	0.04%
2024/09/10	11	39.55	0	0.00	39.10	11	14,167	0.08%
2024/09/09	0	0.00	11	38.93	39.95	-11	14,255	-0.08%
2024/09/06	4	39.40	1	39.90	39.50	3	14,386	0.02%
2024/09/05	15.1	40.33	5.4	39.76	39.50	9.8	14,642	0.07%
2024/09/04	17	40.96	16	40.78	40.85	1	14,752	0.01%
2024/09/03	56	43.69	94	43.72	42.70	-38	14,838	-0.26%
2024/09/02	30	43.42	221	43.41	42.85	-191	14,807	-1.29%	大賣/鉅額交易
2024/08/30	180	42.94	117.2	43.02	42.30	62.8	14,724	0.43%	大買/大賣/
2024/08/29	21	42.77	40	43.04	43.05	-19	14,816	-0.13%
2024/08/28	83.2	42.88	49	42.94	42.85	34.2	14,827	0.23%
2024/08/27	9	42.81	29	42.90	42.90	-20	14,992	-0.13%
2024/08/26	10	42.53	44	42.83	42.45	-34	15,190	-0.22%
2024/08/23	32	42.51	46	42.48	42.60	-14	15,315	-0.09%
2024/08/22	28	42.27	27.5	42.38	42.20	0.6	15,511	0.00%
2024/08/21	49	42.22	38.1	42.38	42.25	10.9	15,930	0.07%
2024/08/20	9	41.35	18	41.39	41.10	-9	15,710	-0.06%
2024/08/19	7	41.04	72	41.37	41.20	-65	15,663	-0.42%
2024/08/16	19	39.91	99	39.62	40.10	-80	15,746	-0.51%
2024/08/15	27	37.71	1	37.50	37.50	26	15,577	0.17%
2024/08/14	0	0.00	2	38.30	38.15	-2	15,865	-0.01%
2024/08/13	4	37.64	10	38.21	38.25	-6	15,846	-0.04%
2024/08/12	26	37.83	32	37.88	37.90	-6	15,803	-0.04%
2024/08/09	12.1	39.13	16	38.70	38.50	-3.9	15,715	-0.02%
2024/08/08	19.5	38.65	42	38.93	38.50	-22.5	15,647	-0.14%
2024/08/07	25	39.29	6.2	39.30	39.20	18.9	15,622	0.12%
2024/08/06	15	37.52	3	37.73	37.75	12	15,532	0.08%
2024/08/05	14	37.59	28	37.60	37.50	-14	15,367	-0.09%
2024/08/02	48	42.24	10	42.63	41.65	38	15,212	0.25%
2024/08/01	12.5	43.75	44	44.07	44.00	-31.5	15,144	-0.21%
2024/07/31	6.3	42.52	40	42.89	42.55	-33.7	14,978	-0.22%
2024/07/30	7.1	41.97	54.3	42.54	42.95	-47.2	14,908	-0.32%
2024/07/29	4.2	41.37	11.5	41.43	41.10	-7.3	14,790	-0.05%
2024/07/26	22.5	42.21	3	42.25	42.45	19.5	14,669	0.13%
2024/07/23	23	43.08	70	43.19	43.45	-47	14,559	-0.32%
2024/07/22	30.8	41.92	32.1	42.27	41.30	-1.3	14,346	-0.01%
2024/07/19	24	44.31	44.9	44.54	44.30	-20.9	14,073	-0.15%
2024/07/18	30.4	44.46	77.2	45.05	44.00	-46.8	13,700	-0.34%
2024/07/17	197.2	44.71	144.1	44.45	43.50	53.1	13,161	0.40%	大買/大賣/
2024/07/16	64	44.55	214	44.94	45.80	-150	12,452	-1.20%	大賣/鉅額交易
2024/07/15	4.2	42.15	36	42.06	41.65	-31.8	11,813	-0.27%
2024/07/12	21	42.52	43	42.62	42.45	-22	11,688	-0.19%
2024/07/11	27	43.22	153	43.34	43.55	-126	11,503	-1.10%	大賣/鉅額交易
2024/07/10	24	42.70	88	42.79	42.45	-64	11,254	-0.57%
2024/07/09	114	41.36	97.3	41.68	40.95	16.7	10,835	0.15%	大買/
2024/07/08	21	41.21	58	40.91	41.00	-37	10,171	-0.36%
2024/07/05	73	39.99	102	40.16	39.80	-29	9,743	-0.30%	大賣/
2024/07/04	25	39.31	12.1	39.24	39.35	12.9	9,578	0.13%
2024/07/03	85.2	40.32	50	40.87	39.80	35.2	9,408	0.37%
2024/07/02	73.1	40.36	142	40.15	40.60	-68.9	8,719	-0.79%	大賣/
2024/07/01	1	36.95	29	37.09	36.95	-28	7,594	-0.37%
2024/06/28	0	0.00	15	37.16	36.80	-15	7,598	-0.20%
2024/06/27	8	37.22	11	37.49	36.85	-3	7,572	-0.04%
2024/06/26	1	36.45	0	0.00	36.80	1	7,530	0.01%
2024/06/25	4	37.55	18	37.54	37.90	-14	7,453	-0.19%
2024/06/24	2	37.90	6	38.10	37.90	-4	7,382	-0.05%
2024/06/21	22	38.14	32	38.31	38.40	-10	7,387	-0.14%
2024/06/20	4	38.30	14	38.21	38.35	-10	7,338	-0.14%
2024/06/19	3	38.07	8	38.16	37.90	-5	7,330	-0.07%
2024/06/18	5.1	38.14	10	37.81	37.85	-4.9	7,294	-0.07%
2024/06/17	12	38.40	125	38.21	38.60	-113	7,249	-1.56%	大賣/鉅額交易
2024/06/14	43.2	38.88	51.2	38.75	38.55	-8	7,214	-0.11%
2024/06/13	23	38.62	15	38.18	38.05	8	7,129	0.11%
2024/06/12	29	38.76	56	38.76	38.80	-27	7,069	-0.38%
2024/06/11	38	38.35	115	38.38	38.25	-77	6,908	-1.11%	大賣/
2024/06/07	65	38.33	30	38.43	38.20	35	6,747	0.52%
2024/06/06	103	38.40	40	38.54	38.30	63	6,627	0.95%	大買/
2024/06/05	18	38.17	15	38.27	37.80	3	6,419	0.05%
2024/06/04	69.1	38.18	58	38.31	38.05	11.1	6,414	0.17%
2024/06/03	35.1	37.15	30	37.14	37.70	5.1	6,453	0.08%
2024/05/31	39.2	37.64	210.1	38.39	37.00	-170.9	6,649	-2.57%	大賣/鉅額交易
2024/05/30	272.8	38.34	98	38.25	38.00	174.8	7,831	2.23%	大買/鉅額交易
2024/05/29	36	38.16	67	38.35	38.00	-31	8,025	-0.39%
2024/05/28	34.2	37.52	106.3	37.90	37.95	-72.1	7,758	-0.93%	大賣/
2024/05/27	261.1	37.23	156.1	37.29	37.35	105	7,378	1.42%	大買/大賣/鉅額交易
2024/05/24	11	35.51	3.1	35.45	35.35	7.9	6,845	0.12%
2024/05/23	7	35.09	13	35.21	35.00	-6	6,842	-0.09%
2024/05/22	126	35.99	44.2	35.83	35.40	81.8	6,864	1.19%	大買/
2024/05/21	13.2	34.79	4	34.98	35.20	9.2	6,687	0.14%
2024/05/20	117	35.27	111.1	35.41	35.50	5.9	6,642	0.09%	大買/大賣/
2024/05/17	2	34.05	11	34.45	34.10	-9	6,333	-0.14%
2024/05/16	0	0.00	12.1	34.03	34.15	-12.1	6,340	-0.19%
2024/05/15	0	0.00	10	33.90	33.95	-10	6,340	-0.16%
2024/05/14	12	34.02	3	34.05	34.15	9	6,384	0.14%
2024/05/13	0	0.00	5	33.50	33.90	-5	6,420	-0.08%
2024/05/08	0	0.00	1	33.75	33.75	-1	6,787	-0.01%
2024/05/07	5	33.10	3	33.00	33.15	2	6,815	0.03%
2024/05/06	2	33.50	0	0.00	33.55	2	6,878	0.03%
2024/05/02	0	0.00	3	33.15	33.20	-3	6,941	-0.04%
2024/04/30	1	33.25	0	0.00	33.25	1	7,018	0.01%
2024/04/29	0	0.00	1	33.20	33.25	-1	7,071	-0.01%
2024/04/26	0	0.00	1	32.75	32.80	-1	7,230	-0.01%
2024/04/25	3	32.63	3	32.65	32.50	0	7,275	0.00%
2024/04/23	15	32.28	9	32.30	32.55	6	7,404	0.08%
2024/04/22	0	0.00	4	32.10	32.25	-4	7,631	-0.05%
2024/04/19	13.2	32.28	0	0.00	32.20	13.2	7,766	0.17%
2024/04/18	1.3	33.00	2	32.80	33.15	-0.7	7,725	-0.01%
2024/04/17	5	33.15	0	0.00	32.95	5	7,742	0.06%
2024/04/16	4	33.43	6	32.73	32.70	-2	7,740	-0.03%
2024/04/15	1	34.15	2.1	34.20	34.10	-1.1	7,693	-0.01%
2024/04/12	1	34.50	2	34.50	34.55	-1	7,674	-0.01%
2024/04/11	1	34.35	10	34.48	34.65	-9	7,676	-0.12%
2024/04/10	1.1	34.75	48	34.62	34.70	-46.9	7,709	-0.61%
2024/04/09	38	34.08	0	0.00	34.05	38	7,659	0.50%
2024/04/08	1.1	33.88	0	0.00	34.05	1.1	7,608	0.01%
2024/04/03	2	33.93	6	33.90	33.95	-4	7,608	-0.05%
2024/04/02	6	34.30	2	34.08	34.10	4	7,621	0.05%
2024/04/01	2	34.60	0	0.00	34.55	2	7,594	0.03%
2024/03/29	5	34.08	3	34.08	34.10	2	7,575	0.03%
2024/03/28	1	34.35	0	0.00	34.20	1	7,639	0.01%
2024/03/27	4	34.60	1	34.55	34.40	3	7,680	0.04%
2024/03/26	7	34.54	2	34.40	34.40	5	7,678	0.07%
2024/03/25	2	35.15	6	35.21	35.30	-4	7,627	-0.05%
2024/03/22	1	35.20	8	35.10	35.10	-7	7,653	-0.09%
2024/03/21	4.2	34.80	12	34.80	34.80	-7.8	7,663	-0.10%
2024/03/20	5.4	35.31	3	35.05	34.90	2.4	7,731	0.03%
2024/03/19	7	35.11	2.4	35.07	35.00	4.6	7,974	0.06%
2024/03/18	22	34.88	5	34.81	35.10	17	8,333	0.20%
2024/03/15	4.2	34.41	0	0.00	34.30	4.2	8,602	0.05%
2024/03/14	33.1	35.00	5	35.15	34.90	28.1	8,679	0.32%
2024/03/13	18.2	35.71	31.1	35.83	35.65	-12.9	8,912	-0.14%
2024/03/12	7	36.36	2	36.33	36.15	5	8,880	0.06%
2024/03/11	33	36.18	11	36.37	36.15	22	8,786	0.25%
2024/03/08	29.9	36.32	116	36.68	35.95	-86.1	8,713	-0.99%	大賣/
2024/03/07	77	37.87	94.2	37.42	36.80	-17.2	8,577	-0.20%
2024/03/06	20.5	38.58	52.3	38.63	38.35	-31.8	8,253	-0.39%
2024/03/05	100	39.80	79	39.73	39.50	21	7,969	0.26%
2024/03/04	24	37.73	69	38.01	38.70	-45	6,493	-0.69%
2024/03/01	11	35.30	0	0.00	35.20	11	5,983	0.18%
2024/02/29	5	35.30	8	35.48	35.40	-3	5,991	-0.05%
2024/02/27	2	35.35	0.3	35.50	35.25	1.7	5,974	0.03%
2024/02/26	7	35.88	5	36.32	36.00	2	5,965	0.03%
2024/02/23	7	36.11	4	36.58	35.90	3	5,955	0.05%
2024/02/22	7.1	36.44	9.6	36.44	36.35	-2.5	6,002	-0.04%
2024/02/21	8	36.08	11	36.05	36.05	-3	5,965	-0.05%
2024/02/20	6	35.73	0	0.00	35.65	6	5,938	0.10%
2024/02/19	2	36.00	2	36.05	35.95	0	5,940	0.00%
2024/02/16	1	35.70	9	35.64	35.65	-8	5,922	-0.14%
2024/02/15	9	35.67	8	35.57	35.70	1	5,925	0.02%
2024/02/05	16	35.14	2	35.35	35.10	14	5,887	0.24%
2024/02/02	10	36.32	12	36.44	36.00	-2	5,862	-0.03%