• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221700.9900.00700.0017320.14%
2025/01/211701.001708.00709.0007360.00%
2025/01/201693.001702.00702.0007370.00%
2025/01/171692.0000.00690.0017510.13%
2025/01/1600.002705.00705.00-2754-0.27%
2025/01/1500.000.1690.50685.00-0.1759-0.01%
2025/01/141688.0000.00688.0017720.13%
2025/01/133691.6400.00684.0037790.39%
2025/01/102720.034716.78714.00-2779-0.26%
2025/01/093734.913.1722.23720.0007840.00%
2025/01/083750.321759.00751.0027760.26%
2025/01/0700.001763.00765.00-1770-0.13%
2025/01/060749.003752.33755.00-3767-0.39%
2025/01/032737.5100.00736.0027710.26%
2025/01/024739.2500.00735.0047730.52%
2024/12/312.1766.4900.00767.002.17660.27%
2024/12/2700.001.1782.85779.00-1.1771-0.14%
2024/12/261775.001776.00778.0007720.00%
2024/12/251801.001.1786.06784.00-0.1779-0.01%
2024/12/241.2778.151.1786.64784.000.17800.01%
2024/12/231786.002785.50781.00-1796-0.13%
2024/12/204.1783.163.1786.83775.0017930.13%
2024/12/194.1771.733776.00773.001.17750.14%
2024/12/185.2787.597799.71788.00-1.9768-0.24%
2024/12/172781.505.1783.73792.00-3.1735-0.42%
2024/12/165763.002755.00753.0037130.42%
2024/12/1300.002.1770.48773.00-2.1695-0.30%
2024/12/122751.502755.00742.0006810.00%
2024/12/111738.0000.00743.0016800.15%
2024/12/102744.005749.60745.00-3677-0.44%
2024/12/091.1754.732759.00755.00-0.9668-0.13%
2024/12/061765.001767.00760.0006610.00%
2024/12/053779.002.1771.95765.0016530.15%
2024/12/0400.002.1746.67754.00-2.1625-0.34%
2024/12/021704.000.1706.00709.000.96140.15%
2024/11/282685.0000.00682.0026130.33%
2024/11/273.1696.8500.00683.003.16180.49%
2024/11/261738.001709.00709.0006040.00%
2024/11/2100.001667.00666.00-1561-0.18%
2024/11/200.1668.0000.00670.000.15660.02%
2024/11/1900.001664.00659.00-1569-0.18%
2024/11/180657.0000.00653.0005740.00%
2024/11/140669.0000.00669.0005810.00%
2024/11/132678.0000.00677.0025850.34%
2024/11/1200.001693.00680.00-1601-0.17%
2024/11/111693.652686.50695.00-1606-0.16%
2024/11/083693.671683.00678.0026080.33%
2024/11/070.1686.002686.00684.00-1.9631-0.30%
2024/11/060.2680.911684.00682.00-0.8650-0.12%
2024/11/051.1659.051667.00652.000.16560.01%
2024/11/042.4666.6600.00661.002.46730.35%
2024/11/017.2666.624672.25676.003.26790.48%
2024/10/301.1728.251710.00716.000.16560.02%
2024/10/291722.0000.00722.0016600.15%
2024/10/282.1737.762742.50734.000.16650.01%
2024/10/243761.672763.50756.0016940.14%
2024/10/235749.6000.00751.0056920.72%
2024/10/2200.001760.00765.00-1697-0.14%
2024/10/2100.001750.00751.00-1713-0.14%
2024/10/180721.0000.00718.0007180.00%
2024/10/161736.001742.00741.0007530.00%
2024/10/150744.001747.00750.00-1760-0.13%
2024/10/1400.001743.00742.00-1762-0.13%
2024/10/1100.001735.00736.00-1781-0.13%
2024/10/090.2732.001732.00727.00-0.8810-0.10%
2024/10/084731.501734.00734.0038220.36%
2024/10/0700.001743.00737.00-1840-0.12%
2024/10/011.2757.7500.00749.001.28800.14%
2024/09/302764.000.1777.00761.001.98980.21%
2024/09/272782.001.6794.73780.000.49200.05%
2024/09/261781.970.1783.00773.0019190.10%
2024/09/251.1744.739.1767.66781.00-8923-0.86%
2024/09/241732.000.1733.00730.000.99150.10%
2024/09/231736.000.3740.00737.000.79230.08%
2024/09/201745.0000.00732.0019380.11%
2024/09/190735.0000.00733.0009450.00%
2024/09/182733.0000.00726.0029570.21%
2024/09/133747.340748.50743.0031,0240.29%
2024/09/122743.603753.67750.00-11,065-0.09%
2024/09/1100.000734.29736.0001,0890.00%
2024/09/100722.4300.00720.0001,1180.00%
2024/09/091725.0000.00727.0011,1810.08%
2024/09/052736.504747.00742.00-21,253-0.16%
2024/09/045.1728.412732.00723.003.11,2620.25%
2024/09/033777.001803.00774.0021,2690.16%
2024/09/024803.470803.00786.0041,2910.31%
2024/08/300798.001.1801.81803.00-1.11,313-0.08%
2024/08/290.1796.003792.00796.00-2.91,374-0.21%
2024/08/281781.0000.00770.0011,3900.07%
2024/08/271773.000775.00776.0011,5140.06%
2024/08/262776.001781.96775.0011,5270.06%
2024/08/222776.503783.67777.00-11,593-0.06%
2024/08/2100.000780.00778.0001,6110.00%
2024/08/2000.001781.00774.00-11,611-0.06%
2024/08/190.5773.021.1773.79775.00-0.61,613-0.03%
2024/08/150.1765.000766.00769.000.11,6240.00%
2024/08/140.1765.001772.00752.00-11,633-0.06%
2024/08/131731.931731.00737.0001,6350.00%
2024/08/092725.5000.00708.0021,6450.12%
2024/08/081721.002707.50720.00-11,623-0.06%
2024/08/071678.232697.00703.00-11,601-0.06%
2024/08/063.1667.631656.00665.002.11,5920.13%
2024/08/051.1700.260673.00665.001.11,5820.07%
2024/08/022743.9700.00738.0021,5730.13%
2024/08/011.1756.502764.00772.00-0.91,585-0.06%
2024/07/314.1727.6200.00738.004.11,5920.25%
2024/07/301.2711.073.1720.04732.00-1.81,622-0.11%
2024/07/293.5756.550.1770.50725.003.41,6110.21%
2024/07/261.1758.021766.00770.000.11,6230.01%
2024/07/231789.0600.00788.0011,6520.06%
2024/07/2210.1796.684819.00783.006.11,6860.36%
2024/07/195840.401.3837.88826.003.71,7090.22%
2024/07/1834848.3532.1858.37847.001.91,7190.11%
2024/07/174.1849.173851.67860.001.11,7200.06%
2024/07/161.1873.514.1871.66863.00-31,708-0.18%
2024/07/151860.001858.05860.0001,7190.00%
2024/07/124.2864.372859.00860.002.21,7210.13%
2024/07/111862.004.1878.08883.00-3.11,708-0.18%
2024/07/107.1862.072.2874.94857.004.91,6950.29%
2024/07/090.3849.500.1855.74862.000.11,6900.01%
2024/07/081.1850.680852.00856.001.11,6750.06%
2024/07/052848.026.1854.21862.00-4.11,672-0.24%
2024/07/040.1834.140848.00835.000.11,6440.01%
2024/07/032.4833.362.2849.69837.000.11,6330.01%
2024/07/020.1818.811.1820.16818.00-1.11,640-0.06%
2024/07/015.5825.951.2828.47820.004.41,6410.27%
2024/06/282.2840.440.1839.40838.002.11,6500.13%
2024/06/273.1841.085842.00840.00-1.91,653-0.11%
2024/06/262.2864.684858.50846.00-1.81,652-0.11%
2024/06/253.1852.823850.88865.000.11,6530.00%
2024/06/244.1868.762865.50862.002.11,6560.12%
2024/06/213889.3314889.43877.00-111,663-0.66%
2024/06/207.5900.1016.1918.34878.00-8.61,650-0.52%
2024/06/196.5880.353.1892.32893.003.41,6150.21%
2024/06/1845.2844.9749853.53856.00-3.81,585-0.24%
2024/06/174.2848.551836.25835.003.21,5690.21%
2024/06/1419.2884.444.1891.42875.00151,5600.96%
2024/06/133.6829.4628.4848.57864.00-24.81,512-1.64%
2024/06/120.1818.455.1821.50808.00-4.91,482-0.33%
2024/06/114.1787.5500.00786.004.11,4770.28%
2024/06/071785.031.2790.29805.00-0.21,489-0.01%
2024/06/066.1791.612787.08792.004.11,4840.28%
2024/06/054.1800.231.1797.67798.0031,4650.21%
2024/06/046.2784.037.5806.88805.00-1.31,461-0.09%
2024/06/0333786.3632.4795.55802.000.61,4140.04%
2024/05/312.1767.131.1786.19769.0011,4100.07%
2024/05/301.3790.922789.04787.00-0.71,320-0.05%
2024/05/296.4799.312.1809.23803.004.31,3440.32%
2024/05/281.1794.633.1788.44799.00-21,341-0.15%
2024/05/2713.1735.7412.8748.71759.000.21,3590.02%
2024/05/241.1714.370.2725.00721.000.91,3690.07%
2024/05/230.2718.7600.00721.000.21,3790.02%
2024/05/222727.521732.05726.0011,4050.07%
2024/05/211.1735.3500.00725.001.11,4220.08%
2024/05/200.4733.951.5733.66731.00-1.21,444-0.08%
2024/05/174.4754.822743.00743.002.41,4520.16%
2024/05/163772.311775.04772.0021,4520.14%
2024/05/152.2756.311.7765.15763.000.41,4650.03%
2024/05/141743.000.1756.15759.000.91,4950.06%
2024/05/131.6739.551735.00743.000.61,5030.04%
2024/05/101735.992.1746.19746.00-1.11,508-0.07%
2024/05/092.5738.421734.00733.001.51,5080.10%
2024/05/083.1756.372753.00758.001.11,5020.07%
2024/05/074.2765.1912.2768.61763.00-7.91,502-0.53%
2024/05/061.5796.765.1801.36792.00-3.61,486-0.24%
2024/05/0316.5799.191.1788.02784.0015.41,4721.05%
2024/05/021763.172758.00769.00-11,448-0.07%
2024/04/301.1774.9100.00749.001.11,4500.07%
2024/04/291.2763.086753.01768.00-4.81,459-0.33%
2024/04/264723.491721.00723.0031,4410.21%
2024/04/2510.5724.253.2724.69723.007.31,4140.51%
2024/04/242803.981800.00803.0011,3800.07%
2024/04/233.1772.6800.00777.003.11,3650.23%
2024/04/221789.031791.00783.0001,3470.00%
2024/04/199.2804.494795.00800.005.21,3500.38%
2024/04/181862.970848.00845.0011,3320.07%
2024/04/171.1837.8100.00844.001.11,3460.08%
2024/04/161833.301842.85840.0001,3510.00%
2024/04/156.1873.930.2876.94862.005.91,3460.44%
2024/04/121895.0500.00899.0011,3380.08%
2024/04/113.2907.3600.00899.003.21,3380.24%
2024/04/101.1925.620922.00920.0011,3370.08%
2024/04/0900.002923.96923.00-21,344-0.15%
2024/04/083936.322937.50925.0011,3490.07%
2024/04/031898.0000.00894.0011,3170.08%
2024/04/022.2904.1600.00902.002.21,3260.17%
2024/04/012911.1500.00914.0021,3150.15%
2024/03/291918.014930.75934.00-31,310-0.23%
2024/03/282.1924.5300.00920.002.11,3160.16%
2024/03/272.1934.461934.00936.001.11,3120.08%
2024/03/262.2945.651936.00935.001.21,3070.09%
2024/03/251.1974.9700.00969.001.11,3000.08%
2024/03/211975.0621001.44980.00-11,329-0.08%
2024/03/202.1975.590970.00966.002.11,3270.16%
2024/03/194.2985.450991.00980.004.21,3530.31%
2024/03/1831028.3301030.001015.0031,3660.22%
2024/03/1501065.000.11060.001075.0001,3650.00%
2024/03/140.1986.960.21027.481045.00-0.11,370-0.01%
2024/03/130.2998.331994.00988.00-0.81,376-0.06%
2024/03/121.21035.0000.001035.001.21,3570.09%
2024/03/1111030.0011025.001030.0001,3540.00%
2024/03/081.11040.0011095.001030.000.11,3560.00%
2024/03/0701070.0000.001065.0001,3430.00%
2024/03/0611085.0500.001085.0011,3440.08%
2024/03/0511110.0031108.331100.00-21,331-0.15%
2024/03/0401075.0000.001075.0001,3030.00%
2024/03/0131008.3331005.001025.0001,2780.00%
2024/02/294.11022.2800.001015.004.11,2500.32%
2024/02/2721062.5000.001060.0021,2020.17%
2024/02/2611119.9500.001120.0011,1770.09%
2024/02/2321155.0600.001150.0021,1830.17%
2024/02/2211235.0511240.001220.0001,1730.00%
2024/02/2111264.9801330.001255.0011,1690.08%
2024/02/2001300.0011314.951320.00-11,161-0.09%
2024/02/1901271.431.11270.711290.00-11,159-0.09%
2024/02/1600.00161286.541275.00-161,176-1.36%
2024/02/1521225.0161233.301260.00-41,166-0.34%
2024/02/0201145.0000.001145.0001,1200.00%
2024/01/3111115.0031105.001115.00-21,130-0.18%
譜瑞-KY 相關文章