環宇-KY (4991)-富邦-新店券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

股價
90.5
漲跌
▲4.0
漲幅
+4.62%
成交量
1,234張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	87.50	1	88.00	90.50	0	4,241	0.00%
2024/11/19	0	0.00	0.2	86.20	85.90	-0.2	4,204	-0.01%
2024/11/15	1	85.00	10	85.30	85.80	-9	4,157	-0.22%
2024/11/14	3	88.10	0	0.00	88.00	3	4,134	0.07%
2024/11/13	0	0.00	1	89.51	88.50	-1	4,111	-0.02%
2024/11/12	0	0.00	10	92.10	91.20	-10	4,078	-0.25%
2024/11/11	2	92.80	11.1	89.21	92.80	-9.1	4,057	-0.22%
2024/11/08	33.1	94.22	23	94.27	89.40	10.1	4,020	0.25%
2024/11/07	93	87.25	119	88.89	93.00	-26	3,586	-0.72%	大賣/
2024/11/06	66	83.33	74	83.64	84.60	-8	3,138	-0.26%
2024/11/05	78	82.44	45	82.61	83.50	33	2,669	1.24%
2024/11/04	49.1	77.12	50.1	78.33	81.00	-1	2,088	-0.05%
2024/11/01	0	0.00	20	66.38	73.70	-20	1,546	-1.29%
2024/10/30	20	65.94	2	67.00	67.00	18	1,400	1.29%
2024/10/29	2	61.65	1	62.50	62.80	1	1,348	0.07%
2024/10/28	0	0.00	2	62.50	62.00	-2	1,329	-0.15%
2024/10/25	0	0.00	10	63.10	63.20	-10	1,301	-0.77%
2024/10/24	0	0.00	2	63.00	63.30	-2	1,292	-0.15%
2024/10/23	1	64.90	1	64.50	64.30	0	1,281	0.00%
2024/10/22	1	63.00	0	0.00	63.00	1	1,260	0.08%
2024/10/21	0	0.00	1	63.70	63.30	-1	1,245	-0.08%
2024/10/18	0	0.00	23.2	63.84	63.90	-23.2	1,230	-1.89%
2024/10/17	2	65.00	61	63.08	65.00	-59	1,202	-4.91%
2024/10/16	180.2	62.52	77	63.35	63.20	103.2	1,171	8.81%	大買/鉅額交易
2024/10/15	8	60.76	8	59.96	59.80	0	912	0.00%
2024/10/14	2	59.70	2	60.80	60.80	0	630	0.00%
2024/10/11	7	55.57	0	0.00	55.30	7	459	1.52%
2024/10/09	42.2	55.81	52	53.23	51.30	-9.8	302	-3.24%
2024/10/08	0	0.00	6	51.00	51.00	-6	169	-3.53%
2024/09/26	1	42.20	1	45.10	42.10	0	143	0.00%
2024/09/23	0	39.50	0	0.00	40.25	0	134	0.00%
2024/09/06	1	39.90	1	39.85	39.90	0	177	0.00%
2024/07/22	0	37.05	0	0.00	37.10	0	218	0.00%
2024/07/16	1	39.85	0	0.00	39.80	1	206	0.48%
2024/07/15	0	0.00	30	40.40	40.60	-30	204	-14.67%
2024/07/09	0	0.00	20	43.00	43.10	-20	186	-10.72%
2024/07/05	2	45.35	0	0.00	46.00	2	172	1.16%
2024/07/04	0	0.00	1	45.35	45.55	-1	170	-0.59%
2024/07/02	0	0.00	5	45.26	45.25	-5	168	-2.97%
2024/06/27	0	0.00	5	46.16	46.00	-5	162	-3.07%
2024/06/25	0	0.00	7	46.57	47.50	-7	166	-4.21%
2024/06/21	0	0.00	1	49.00	48.85	-1	160	-0.62%
2024/06/20	0	0.00	1	49.00	48.85	-1	157	-0.64%
2024/06/19	0	0.00	1	49.10	49.15	-1	154	-0.65%
2024/06/17	0	49.40	0	0.00	50.80	0	149	0.00%
2024/06/13	1	48.00	0	0.00	48.45	1	138	0.72%
2024/06/03	0	0.00	2	41.80	41.35	-2	104	-1.92%
2024/05/29	0	0.00	2	41.80	42.05	-2	100	-1.99%
2024/05/27	1	37.30	1	40.05	40.00	0	93	0.00%
2024/05/16	0	36.25	0	0.00	35.80	0	85	0.00%
2024/05/13	2	36.50	0	0.00	36.60	2	78	2.54%
2024/05/09	0	0.00	1	33.70	33.80	-1	72	-1.39%
2024/05/07	0	0.00	1	33.50	32.55	-1	64	-1.54%
2024/04/29	0	0.00	1	28.85	28.50	-1	56	-1.76%
2024/04/16	0	30.40	0	0.00	28.90	0	51	0.00%
2024/03/28	2	31.90	0	0.00	31.90	2	41	4.81%
2024/03/19	0	30.45	0	0.00	28.80	0	32	0.00%
2024/03/18	0	0.00	2	29.33	29.45	-2	31	-6.34%
2024/03/07	15	30.00	0	0.00	29.75	15	30	49.40%
2024/02/20	5	30.35	0	0.00	30.35	5	22	22.62%
2024/01/15	0	0.00	0.2	31.00	31.05	-0.2	28	-0.61%
2023/12/22	7	32.00	0	0.00	32.10	7	38	18.36%
2023/12/21	8	32.49	0	0.00	32.40	8	37	21.06%
2023/12/14	3	32.78	0	0.00	32.80	3	38	7.83%
2023/11/20	0	0.00	1	32.75	32.50	-1	41	-2.39%
2023/11/15	2	32.63	0	0.00	33.15	2	42	4.66%
2023/11/14	3	33.50	0	0.00	33.50	3	41	7.26%
2023/11/13	3	33.80	0	0.00	34.00	3	41	7.23%
2023/11/09	2	34.00	0	0.00	34.05	2	42	4.73%
2023/11/06	0	0.00	1	34.35	34.25	-1	43	-2.32%
2023/10/31	1	34.85	0	0.00	34.50	1	39	2.52%
2023/10/27	11	33.85	0	33.80	34.15	11	37	29.52%
2023/10/26	11	33.60	0	0.00	33.80	11	36	29.88%
2023/10/18	9	33.60	0	0.00	33.75	9	35	25.57%
2023/10/17	2	33.45	0	0.00	33.60	2	35	5.62%
2023/08/28	0	29.70	0	0.00	31.25	0	53	0.01%
2023/07/21	1	34.05	0	0.00	33.95	1	65	1.52%
2023/07/18	0	34.20	0	0.00	34.00	0	65	0.02%
2023/07/14	2	33.80	0	0.00	33.45	2	64	3.08%
2023/07/12	1	35.00	0	0.00	34.25	1	64	1.55%
2023/07/06	3	35.98	3	35.35	35.40	0	60	0.00%
2023/06/20	0	0.00	0	33.13	33.45	0	63	-0.06%
2023/05/16	1	27.70	0	0.00	27.75	1	55	1.85%
2023/05/09	0	31.45	0	0.00	31.00	0	49	0.02%
2023/05/05	0	32.10	0	0.00	31.70	0	48	0.00%
2023/03/03	0	40.25	0	0.00	37.60	0	28	0.01%
2023/02/22	2	38.10	0	0.00	38.10	2	30	6.50%
2023/02/14	1	38.20	0	0.00	38.20	1	28	3.48%
2023/02/13	2	37.70	0	0.00	38.35	2	29	6.73%
2023/02/10	2	38.45	0	0.00	38.45	2	30	6.57%
2023/02/09	1	38.70	0	0.00	38.70	1	31	3.18%
2023/02/08	3	38.80	0	0.00	38.70	3	31	9.40%
2022/07/20	0	0.00	1	42.30	40.80	-1	69	-1.44%
2022/07/18	0	0.00	1	41.40	42.10	-1	67	-1.47%
2022/06/09	0	37.85	0	0.00	37.50	0	49	0.02%
2022/06/02	0	0.00	0.1	36.25	36.60	-0.1	51	-0.22%
2022/01/19	1	46.35	0	0.00	45.60	1	132	0.75%
2022/01/12	1	48.50	0	0.00	47.70	1	130	0.77%
2022/01/11	1	48.50	0	0.00	48.50	1	130	0.77%
2022/01/03	0	0.00	0	49.35	49.30	0	129	0.00%
2021/12/14	1	52.60	1	51.00	51.10	0	127	0.00%
2021/11/15	1	49.25	1	49.25	49.25	0	116	0.00%
2021/11/08	0	0.00	1	50.80	50.70	-1	112	-0.89%
2021/11/05	0	0.00	3	53.10	54.00	-3	109	-2.74%
2021/11/03	1	51.10	0	0.00	52.00	1	104	0.96%
2021/11/02	4	54.15	2	53.80	52.80	2	101	1.97%
2021/10/26	0	0.00	2	47.80	47.95	-2	73	-2.73%
2021/10/08	0	0.00	4	46.69	46.60	-4	92	-4.32%
2021/10/04	0	0.00	0	45.30	45.55	0	97	0.00%
2021/10/01	1	47.60	0	0.00	46.00	1	99	1.00%
2021/09/13	1	49.25	0	0.00	49.20	1	108	0.92%
2021/09/08	1	49.30	0	0.00	49.60	1	116	0.86%
2021/09/07	0	50.80	0	0.00	50.00	0	117	0.00%
2021/09/06	0	0.00	3	50.10	50.00	-3	118	-2.53%
2021/09/02	0	0.00	1	50.00	49.85	-1	117	-0.85%
2021/08/25	0	0.00	1	49.25	49.50	-1	110	-0.90%
2021/08/23	2	48.60	0	0.00	48.35	2	110	1.81%
2021/08/13	0	0.00	3	46.30	46.30	-3	110	-2.71%
2021/08/12	1	46.55	0	0.00	46.60	1	111	0.90%
2021/08/09	0	0.00	2	48.75	49.00	-2	115	-1.73%
2021/08/03	0	0.00	2	48.93	49.80	-2	120	-1.66%
2021/07/30	1	47.55	0	0.00	48.15	1	118	0.84%
2021/07/28	1	47.35	0	0.00	47.55	1	122	0.82%
2021/07/26	0	0.00	2	48.13	48.30	-2	132	-1.51%
2021/07/22	1	49.40	1	49.00	48.80	0	135	0.00%
2021/07/09	1	44.15	1	44.40	45.00	0	152	0.00%
2021/07/02	0	0.00	1	45.10	45.00	-1	178	-0.56%
2021/06/10	1	44.40	1	45.00	44.00	0	323	0.00%
2021/05/03	0	0.00	35	48.56	48.15	-35	337	-10.38%
2021/04/29	0	0.00	1	49.70	49.70	-1	335	-0.30%
2021/04/22	0	0.00	4	49.50	49.50	-4	337	-1.18%
2021/04/21	2	51.30	0	0.00	51.00	2	339	0.59%
2021/04/16	0	0.00	1	51.50	51.40	-1	356	-0.28%
2021/04/13	2	52.45	2	52.60	52.00	0	356	0.00%
2021/04/08	0	0.00	3	53.60	54.00	-3	351	-0.85%
2021/04/07	1	54.20	6	53.62	53.10	-5	341	-1.46%
2021/04/06	0	0.00	1	52.80	52.90	-1	326	-0.31%
2021/04/01	3	53.20	1	53.30	53.20	2	321	0.62%
2021/03/31	2	53.70	2	53.85	53.30	0	316	0.00%
2021/03/30	5	53.84	1	53.10	53.70	4	303	1.32%
2021/03/26	1	51.80	0	0.00	51.90	1	281	0.35%
2021/03/24	0	0.00	1	52.70	52.70	-1	262	-0.38%
2021/03/19	0	0.00	2	49.00	49.80	-2	200	-1.00%
2021/03/05	0	0.00	1	48.70	48.75	-1	229	-0.44%
2021/03/04	1	49.20	0	0.00	49.00	1	230	0.43%
2021/02/04	0	0.00	1	50.50	50.50	-1	222	-0.45%
2021/01/27	0	0.00	5	51.64	52.10	-5	223	-2.24%
2021/01/20	0	0.00	4	52.08	52.00	-4	214	-1.86%
2021/01/14	1	54.20	1	53.90	52.50	0	201	0.00%
2021/01/13	5	54.82	2	54.50	54.20	3	193	1.55%
2021/01/12	0	0.00	1	53.20	52.60	-1	176	-0.57%
2021/01/11	2	52.10	2	51.95	52.00	0	168	0.00%
2020/12/31	1	49.20	0	0.00	50.20	1	150	0.67%
2020/12/09	2	52.10	3	51.93	51.80	-1	147	-0.68%
2020/12/02	3	51.20	3	51.77	51.60	0	129	0.00%
2020/11/24	0	0.00	5	50.80	50.70	-5	121	-4.13%
2020/11/23	5	50.70	0	0.00	50.50	5	121	4.12%
2020/11/16	4	48.10	4	48.38	48.20	0	127	0.00%
2020/10/21	0.2	47.65	0	0.00	47.65	0.2	157	0.11%
2020/10/15	0	0.00	1	47.70	47.35	-1	169	-0.59%
2020/10/08	0	0.00	2	49.50	49.60	-2	189	-1.06%
2020/09/28	1	47.85	0	0.00	48.00	1	293	0.34%
2020/09/21	0	49.80	0	0.00	49.75	0	328	0.00%
2020/09/16	0.1	50.00	0	0.00	50.20	0.1	334	0.03%
2020/09/04	0	48.10	0	0.00	48.10	0	362	0.00%
2020/08/31	0	0.00	1	47.30	47.25	-1	389	-0.26%
2020/08/27	0	0.00	2	47.40	47.10	-2	410	-0.49%
2020/08/26	0.1	47.50	0	0.00	47.45	0.1	411	0.02%
2020/08/21	0	0.00	1	47.15	47.20	-1	417	-0.24%
2020/08/18	0	50.20	0	0.00	50.20	0	420	0.00%
2020/08/17	0.1	50.00	0	0.00	50.00	0.1	425	0.02%
2020/08/14	0	0.00	1	49.40	50.20	-1	429	-0.23%
2020/08/13	1	49.90	0	0.00	49.90	1	439	0.23%
2020/08/12	0.1	50.00	0	0.00	50.00	0.1	441	0.02%
2020/08/11	1.1	50.88	0	0.00	50.70	1.1	449	0.24%
2020/08/10	0.1	50.60	0	0.00	50.70	0.1	453	0.02%
2020/08/07	1.1	51.47	1	51.20	51.20	0.1	458	0.02%
2020/08/05	0	0.00	1	54.00	54.10	-1	463	-0.22%
2020/08/04	0	0.00	1	54.10	53.90	-1	482	-0.21%
2020/07/29	0	0.00	1	51.60	51.20	-1	581	-0.17%
2020/07/28	2	51.20	0	0.00	50.90	2	591	0.34%
2020/07/23	1	53.60	0	0.00	53.70	1	634	0.16%
2020/07/17	2	53.80	2	53.90	53.10	0	667	0.00%
2020/07/15	0	0.00	1	56.00	54.60	-1	662	-0.15%
2020/07/13	0	0.00	1	56.40	56.00	-1	664	-0.15%
2020/07/09	5	58.26	0	0.00	57.70	5	677	0.74%
2020/07/08	6	57.50	8	57.25	58.20	-2	646	-0.31%
2020/07/07	0	0.00	3	55.07	54.60	-3	620	-0.48%
2020/07/02	0	0.00	12	54.80	54.60	-12	627	-1.91%
2020/07/01	0	0.00	2	54.45	54.50	-2	619	-0.32%
2020/06/30	2	53.50	0	0.00	53.10	2	613	0.33%
2020/06/24	2	52.90	0	0.00	52.90	2	615	0.32%
2020/06/22	1	51.70	1	52.60	52.40	0	629	0.00%
2020/06/18	10	51.80	0	0.00	52.90	10	643	1.55%
2020/06/17	2	51.60	0	0.00	51.70	2	643	0.31%
2020/06/10	0	0.00	5	53.86	54.00	-5	725	-0.69%
2020/06/08	1	53.70	1	53.20	53.30	0	773	0.00%
2020/06/03	3	54.07	4	54.38	53.90	-1	802	-0.12%
2020/06/02	1	53.10	0	0.00	53.10	1	799	0.13%
2020/06/01	0	0.00	2	53.30	52.80	-2	813	-0.25%
2020/05/29	1	51.90	0	0.00	52.00	1	834	0.12%
2020/05/26	0	0.00	2	52.95	52.60	-2	883	-0.23%
2020/05/22	3	52.53	0	0.00	51.30	3	934	0.32%
2020/05/20	2	53.10	0	0.00	52.70	2	980	0.20%
2020/05/15	1	52.80	1	53.40	52.80	0	966	0.00%
2020/05/14	0	0.00	1	53.80	53.80	-1	973	-0.10%
2020/05/13	1	55.90	1	55.80	56.00	0	971	0.00%
2020/05/11	52	57.32	23	57.27	56.20	29	965	3.00%
2020/05/08	2	55.95	2	55.50	55.70	0	948	0.00%
2020/05/07	7	55.69	7	55.56	56.80	0	914	0.00%
2020/05/06	3	53.27	1	52.80	52.30	2	868	0.23%
2020/05/05	0	0.00	0.1	52.40	52.10	-0.1	864	-0.02%
2020/04/30	1	53.60	2	53.40	53.30	-1	861	-0.12%
2020/04/29	3	54.13	2	54.15	53.20	1	863	0.12%
2020/04/28	3	53.87	1	53.50	53.20	2	856	0.23%
2020/04/27	1	52.00	0	0.00	53.80	1	848	0.12%
2020/04/22	0	0.00	1	49.25	49.00	-1	829	-0.12%
2020/04/21	0	0.00	5	48.81	48.50	-5	844	-0.59%
2020/04/20	1	50.20	0	0.00	50.80	1	866	0.12%
2020/04/17	1	52.00	1	51.30	50.70	0	868	0.00%
2020/04/16	2	51.00	1	50.70	50.70	1	859	0.12%
2020/04/15	2	52.50	2	52.15	51.50	0	858	0.00%
2020/04/14	3	49.18	0	0.00	49.70	3	843	0.36%
2020/04/09	0	0.00	3	49.17	48.85	-3	867	-0.35%
2020/04/08	1	49.65	0	0.00	50.30	1	875	0.11%
2020/03/27	2	45.45	0	0.00	44.00	2	880	0.23%
2020/03/20	0	0.00	1	41.40	42.55	-1	880	-0.11%
2020/03/19	1	40.00	2	39.20	38.70	-1	881	-0.11%
2020/03/18	0	42.50	2	43.88	42.80	-2	860	-0.23%
2020/03/17	4	43.26	52	42.49	42.15	-48	864	-5.55%
2020/03/16	8	46.28	7	46.91	45.20	1	881	0.11%
2020/03/13	4	49.98	0	0.00	50.00	4	879	0.45%
2020/03/12	1	55.40	4	57.05	54.50	-3	854	-0.35%
2020/03/10	1	59.40	1	62.00	61.50	0	833	0.00%
2020/03/09	1	62.30	1	62.20	62.20	0	820	0.00%
2020/03/06	1	67.30	0	0.00	66.60	1	808	0.12%
2020/03/05	1	68.60	1	68.10	68.00	0	818	0.00%
2020/02/27	3	66.33	0	0.00	65.30	3	913	0.33%
2020/02/26	4	69.15	4	68.43	68.00	0	902	0.00%
2020/02/21	2	66.75	2	67.40	66.60	0	892	0.00%
2020/02/19	0	0.00	1	63.00	63.00	-1	896	-0.11%
2020/02/18	1	63.90	1	62.90	62.90	0	938	0.00%
2020/02/17	1	65.00	0	0.00	63.80	1	972	0.10%
2020/02/11	1	62.70	1	63.10	62.50	0	1,191	0.00%
2020/02/05	2	61.35	2	62.00	62.00	0	1,753	0.00%
2020/01/31	1	61.40	2	61.95	62.00	-1	2,258	-0.04%
2020/01/20	1	70.10	0	0.00	69.70	1	2,281	0.04%
2020/01/15	1	71.10	0	0.00	69.20	1	2,298	0.04%
2020/01/14	8	70.13	6	70.90	69.90	2	2,291	0.09%
2020/01/10	1	67.50	0	0.00	67.40	1	2,268	0.04%
2020/01/09	1	67.30	0	0.00	68.00	1	2,268	0.04%
2020/01/08	0	0.00	1	67.60	67.00	-1	2,281	-0.04%
2020/01/07	0	0.00	5	68.36	67.50	-5	2,288	-0.22%
2020/01/03	0	0.00	1	70.00	69.70	-1	2,323	-0.04%
2020/01/02	2	70.65	2	70.50	70.70	0	2,313	0.00%
2019/12/31	1	69.10	1	68.90	68.90	0	2,296	0.00%
2019/12/27	1	69.80	0	0.00	69.50	1	2,283	0.04%
2019/12/26	4	69.90	0	0.00	69.90	4	2,277	0.18%
2019/12/24	0	0.00	1	68.50	68.80	-1	2,270	-0.04%
2019/12/18	0	0.00	1	69.60	69.30	-1	2,262	-0.04%
2019/12/17	0	0.00	2	70.00	70.00	-2	2,262	-0.09%
2019/12/16	0	0.00	7	69.80	69.80	-7	2,267	-0.31%
2019/12/13	5	69.08	0	0.00	69.00	5	2,274	0.22%
2019/12/12	6	70.27	1	71.10	70.70	5	2,266	0.22%
2019/12/11	2	70.15	1	70.50	70.70	1	2,247	0.04%
2019/12/06	0	0.00	3	68.33	68.50	-3	2,214	-0.14%
2019/12/03	1	67.30	0	0.00	67.80	1	2,225	0.04%
2019/12/02	3	66.50	3	66.80	67.60	0	2,218	0.00%
2019/11/29	0	0.00	5	70.30	69.70	-5	2,202	-0.23%
2019/11/28	0	0.00	2	71.00	70.70	-2	2,193	-0.09%
2019/11/27	2	72.10	2	72.25	70.80	0	2,186	0.00%
2019/11/26	29	72.26	29	72.44	71.20	0	2,168	0.00%
2019/11/22	6	67.52	4	67.58	66.90	2	2,077	0.10%
2019/11/21	3	67.00	0	0.00	68.10	3	2,066	0.15%
2019/11/18	2	68.90	1	68.80	68.20	1	2,047	0.05%
2019/11/15	7	69.44	11	69.25	68.80	-4	2,063	-0.19%
2019/11/14	9	68.60	3	68.67	69.40	6	2,066	0.29%
2019/11/13	1	68.00	3	69.20	69.20	-2	2,055	-0.10%
2019/11/12	4	67.90	1	67.90	68.00	3	2,028	0.15%
2019/11/11	10	67.95	8	67.06	66.40	2	1,983	0.10%
2019/11/08	6	73.83	4	74.00	72.20	2	1,895	0.11%
2019/11/07	4	75.95	2	76.70	75.50	2	1,832	0.11%
2019/11/06	10	80.01	11	80.05	78.50	-1	1,759	-0.06%
2019/11/05	12	79.75	15	80.13	81.60	-3	1,662	-0.18%
2019/11/04	81	78.29	105.2	78.05	79.00	-24.2	1,567	-1.55%	大賣/
2019/11/01	54	75.87	52	75.36	76.80	2	1,264	0.16%
2019/10/31	96	73.13	51	72.85	69.90	45	1,020	4.41%
2019/10/30	4	70.50	33	71.00	71.00	-29	781	-3.71%
2019/10/28	3	66.33	3	65.83	65.60	0	736	0.00%
2019/10/25	1	64.50	1	64.50	64.70	0	707	0.00%
2019/10/24	11	65.18	1	65.20	65.20	10	706	1.42%
2019/10/23	1	64.80	1	63.70	63.70	0	697	0.00%
2019/10/22	1	63.90	1	64.30	64.40	0	705	0.00%
2019/10/21	1	63.20	1	63.60	63.20	0	703	0.00%
2019/10/17	1	63.20	2	63.75	64.20	-1	716	-0.14%
2019/10/16	1	64.80	1	63.10	63.10	0	729	0.00%
2019/10/15	1	65.00	2	64.60	64.20	-1	714	-0.14%
2019/10/14	15	65.23	16	64.84	64.60	-1	701	-0.14%
2019/10/09	1	61.20	1	62.00	61.70	0	659	0.00%
2019/10/08	0	0.00	4	60.98	61.00	-4	650	-0.62%
2019/10/03	2	60.60	0	0.00	60.90	2	660	0.30%
2019/10/01	1	60.10	0	0.00	60.00	1	660	0.15%
2019/09/23	0	0.00	1	61.90	61.20	-1	663	-0.15%
2019/09/20	3	62.23	1	62.20	61.90	2	662	0.30%
2019/09/19	3	63.30	6	63.18	62.80	-3	658	-0.46%
2019/09/18	8	60.94	4	61.48	61.90	4	633	0.63%
2019/09/17	1	60.40	1	60.40	59.60	0	612	0.00%
2019/09/16	10	60.00	0	0.00	59.90	10	611	1.64%
2019/09/12	0.1	60.60	0	0.00	60.60	0.1	610	0.02%
2019/09/10	3	60.10	3	59.73	59.20	0	605	0.00%
2019/09/05	0	0.00	2	63.80	64.10	-2	567	-0.35%
2019/09/03	2	63.30	0	0.00	62.10	2	562	0.36%
2019/09/02	0.5	62.80	0	0.00	62.80	0.5	559	0.09%
2019/08/30	0.2	61.50	0	0.00	61.70	0.2	555	0.04%
2019/08/29	0	0.00	5	62.70	62.70	-5	548	-0.91%
2019/08/28	1.1	63.52	0	0.00	64.00	1.1	529	0.21%
2019/08/27	0.1	62.60	0	0.00	62.70	0.1	516	0.02%
2019/08/26	0	62.10	0	0.00	62.00	0	512	0.00%
2019/08/22	2	66.30	10	67.24	65.50	-8	498	-1.60%
2019/08/21	0.1	65.00	1	65.40	65.00	-0.9	457	-0.20%
2019/08/20	1	64.40	1	66.30	64.40	0	448	0.00%
2019/08/19	11	66.43	11	66.85	65.10	0	427	0.00%
2019/08/16	0	0.00	10	64.00	64.60	-10	386	-2.59%
2019/08/14	0	0.00	1	61.30	61.10	-1	370	-0.27%
2019/08/13	0	0.00	2	60.00	59.70	-2	372	-0.54%
2019/08/12	0	0.00	1	59.60	59.60	-1	382	-0.26%
2019/08/08	6	59.55	0	0.00	59.20	6	387	1.55%
2019/08/06	2	57.95	1	57.40	59.00	1	394	0.25%
2019/08/05	0	0.00	0.1	59.70	59.10	-0.1	407	-0.01%
2019/08/02	2	60.05	2	60.50	60.00	0	425	0.00%
2019/08/01	0	0.00	1	61.00	61.60	-1	469	-0.21%
2019/07/31	10	60.45	0	0.00	60.50	10	467	2.14%
2019/07/30	0	0.00	1	61.10	59.50	-1	468	-0.21%
2019/07/29	10	61.40	0	0.00	61.40	10	469	2.13%
2019/07/26	0	0.00	60	61.08	61.30	-60	472	-12.71%
2019/07/25	3	62.00	0	0.00	61.00	3	469	0.64%
2019/07/24	34	61.66	19	61.69	61.70	15	464	3.23%
2019/07/23	13	61.22	4	60.95	60.00	9	455	1.98%
2019/07/22	1	60.40	1	59.80	60.00	0	458	0.00%
2019/07/19	5	59.70	0	0.00	58.90	5	451	1.11%
2019/07/18	23	59.79	0	0.00	58.40	23	461	4.98%
2019/07/16	0	0.00	1	56.40	56.40	-1	547	-0.18%
2019/07/15	5	56.80	1	56.90	56.90	4	568	0.70%
2019/07/12	10	57.50	0	0.00	57.20	10	664	1.50%
2019/07/11	45	58.10	0	0.00	57.70	45	692	6.50%
2019/07/09	0	0.00	1	56.20	56.20	-1	691	-0.14%
2019/07/08	0	0.00	1	55.50	55.40	-1	702	-0.14%
2019/07/02	1	57.70	0	0.00	56.70	1	735	0.14%
2019/07/01	1	57.00	0	0.00	57.10	1	742	0.13%
2019/06/26	0	0.00	1	55.00	55.20	-1	809	-0.12%
2019/06/24	0	0.00	2	55.60	55.60	-2	841	-0.24%
2019/06/21	2	55.90	1	55.00	54.90	1	845	0.12%
2019/06/20	0	0.00	4	54.80	55.40	-4	860	-0.47%
2019/06/19	3	54.50	0	0.00	54.30	3	880	0.34%
2019/06/12	1	54.20	0	0.00	53.80	1	1,041	0.10%
2019/06/03	1	51.80	2	51.90	51.90	-1	1,056	-0.09%
2019/05/31	4	52.08	2	52.35	52.20	2	1,062	0.19%
2019/05/30	1	51.90	0	0.00	51.60	1	1,068	0.09%
2019/05/24	2	52.70	0	0.00	52.60	2	1,121	0.18%
2019/05/23	2	53.00	4	53.30	53.10	-2	1,135	-0.18%
2019/05/22	5	53.60	4	54.43	53.30	1	1,155	0.09%
2019/05/21	6	51.98	5	52.02	53.00	1	1,314	0.08%
2019/05/20	3	52.70	0	0.00	53.20	3	1,382	0.22%
2019/05/16	1	53.90	3	53.50	53.90	-2	1,405	-0.14%
2019/05/15	0	0.00	2	53.90	54.00	-2	1,410	-0.14%
2019/05/14	2	52.40	0	0.00	53.70	2	1,428	0.14%
2019/05/13	2	53.10	1	52.00	53.00	1	1,443	0.07%
2019/05/10	1	55.80	0	0.00	54.00	1	1,460	0.07%
2019/05/09	1	54.80	3	57.10	55.50	-2	1,454	-0.14%
2019/05/02	0	0.00	1	61.50	61.40	-1	1,510	-0.07%
2019/04/30	7	60.24	1	60.10	60.60	6	1,518	0.40%
2019/04/29	3	60.00	0	0.00	60.00	3	1,521	0.20%
2019/04/26	2	61.70	7	61.60	60.80	-5	1,520	-0.33%
2019/04/23	8	64.56	9	64.13	63.10	-1	1,528	-0.07%
2019/04/22	3	62.40	4	62.43	62.70	-1	1,445	-0.07%
2019/04/19	0	0.00	1	62.10	62.10	-1	1,437	-0.07%
2019/04/18	15	63.67	11	64.55	61.70	4	1,421	0.28%
2019/04/17	0	0.00	1	62.00	61.80	-1	1,334	-0.07%
2019/04/16	1	61.10	0	0.00	61.00	1	1,317	0.08%
2019/04/15	2	60.25	0	0.00	60.40	2	1,333	0.15%
2019/04/12	1	59.70	0	0.00	59.60	1	1,348	0.07%
2019/04/11	3	61.83	1	61.10	61.10	2	1,358	0.15%
2019/04/10	1	61.30	3	61.77	62.00	-2	1,351	-0.15%
2019/04/09	2	61.40	0	0.00	61.30	2	1,351	0.15%
2019/04/08	3	61.37	1	61.80	61.30	2	1,348	0.15%
2019/04/03	1	60.70	1	60.50	60.50	0	1,349	0.00%
2019/04/02	6	61.63	5	61.74	61.20	1	1,340	0.07%
2019/04/01	4	63.33	5	62.08	61.80	-1	1,332	-0.08%
2019/03/29	39	61.74	22	61.56	62.00	17	1,302	1.31%
2019/03/28	2	60.90	3	61.30	60.10	-1	1,266	-0.08%
2019/03/27	15	60.61	6	60.82	61.20	9	1,256	0.72%
2019/03/26	5	60.00	2	59.85	59.50	3	1,239	0.24%
2019/03/25	7	59.74	8	59.95	59.40	-1	1,237	-0.08%
2019/03/22	4	61.98	4	62.00	61.50	0	1,223	0.00%
2019/03/21	2	61.70	1	62.20	61.60	1	1,202	0.08%
2019/03/20	2	60.30	6	61.90	62.00	-4	1,195	-0.33%
2019/03/19	5	61.04	6	61.72	60.60	-1	1,162	-0.09%
2019/03/18	26	61.71	5	61.66	61.20	21	1,124	1.87%
2019/03/15	11	60.76	10	61.76	60.70	1	1,103	0.09%
2019/03/12	1	59.00	0	0.00	58.80	1	1,078	0.09%
2019/03/08	2	56.45	0	0.00	57.80	2	1,087	0.18%
2019/03/07	0	0.00	2	57.70	57.20	-2	1,085	-0.18%
2019/02/27	0	0.00	1	60.60	60.00	-1	1,081	-0.09%
2019/02/26	2	62.20	6	61.82	61.00	-4	1,108	-0.36%
2019/02/25	3	61.43	0	0.00	61.30	3	1,121	0.27%
2019/02/21	3	60.90	0	0.00	61.20	3	1,101	0.27%
2019/02/20	9	62.76	11	61.59	61.20	-2	1,076	-0.19%
2019/02/19	0	0.00	2	59.25	61.20	-2	909	-0.22%
2019/02/15	4	57.45	4	57.43	56.20	0	821	0.00%
2019/01/28	6	56.85	1	58.00	56.40	5	702	0.71%
2019/01/24	0	0.00	2	56.50	55.80	-2	683	-0.29%
2019/01/17	1	52.40	0	0.00	52.40	1	646	0.15%
2019/01/15	1	53.80	0	0.00	52.70	1	625	0.16%
2019/01/07	0	0.00	4	56.70	55.70	-4	588	-0.68%
2019/01/04	4	56.15	0	0.00	56.20	4	577	0.69%
2019/01/03	0	0.00	4	55.35	54.40	-4	571	-0.70%
2018/12/26	4	53.75	0	0.00	52.20	4	559	0.72%
2018/12/03	1	57.40	0	0.00	56.70	1	552	0.18%
2018/11/29	0	0.00	3	55.60	55.60	-3	553	-0.54%
2018/11/27	2	56.50	2	56.75	56.80	0	553	0.00%
2018/11/21	0	0.00	1	51.50	52.20	-1	463	-0.22%
2018/11/14	1	47.70	0	0.00	47.15	1	465	0.21%
2018/11/13	0	0.00	0.3	46.95	46.95	-0.3	470	-0.06%
2018/11/05	0	0.00	2	48.05	48.35	-2	491	-0.41%
2018/11/02	0.3	49.90	3	47.40	49.50	-2.7	489	-0.55%
2018/11/01	2	45.08	0	0.00	45.40	2	462	0.43%
2018/10/31	3	43.38	0	0.00	43.80	3	458	0.65%
2018/10/26	1	40.05	1	40.00	39.50	0	466	0.00%
2018/10/17	0	0.00	1	47.25	46.25	-1	442	-0.23%
2018/10/16	1	46.85	0	0.00	46.00	1	458	0.22%
2018/10/04	2	60.05	2	60.35	60.30	0	438	0.00%
2018/10/02	1	59.30	0	0.00	59.60	1	439	0.23%
2018/10/01	2	58.40	2	58.95	60.10	0	436	0.00%
2018/09/14	0	0.00	1	56.50	56.00	-1	484	-0.21%
2018/09/13	0	0.00	3	53.97	53.90	-3	489	-0.61%
2018/09/12	2	53.70	2	53.80	53.40	0	491	0.00%
2018/09/11	0	0.00	4	55.85	55.80	-4	494	-0.81%
2018/09/07	1	58.70	2	58.80	58.40	-1	544	-0.18%
2018/09/05	1	58.90	1	59.40	58.30	0	532	0.00%
2018/09/04	3	57.80	4	58.00	58.20	-1	534	-0.19%
2018/09/03	0	0.00	2	56.30	55.40	-2	530	-0.38%
2018/08/29	0	0.00	1	56.00	56.00	-1	567	-0.18%
2018/08/27	2	56.10	0	0.00	56.00	2	596	0.34%
2018/08/23	0	0.00	1	55.00	55.50	-1	605	-0.17%
2018/08/22	0	0.00	4	55.40	55.20	-4	613	-0.65%
2018/08/21	1	55.10	0	0.00	55.00	1	623	0.16%
2018/08/20	0	0.00	1	54.30	55.00	-1	637	-0.16%
2018/08/16	3	53.13	0	0.00	54.20	3	633	0.47%
2018/08/15	4	55.55	2	55.30	55.40	2	631	0.32%
2018/08/13	1	58.90	2	58.50	58.20	-1	638	-0.16%
2018/08/07	4	62.83	0	0.00	62.80	4	659	0.61%
2018/08/06	2	63.50	1	63.50	63.50	1	670	0.15%
2018/08/02	2	61.65	0	0.00	61.60	2	683	0.29%
2018/08/01	4	63.33	0	0.00	63.20	4	688	0.58%
2018/07/27	0	0.00	3	64.13	64.50	-3	729	-0.41%
2018/07/26	2	65.10	0	0.00	64.20	2	733	0.27%
2018/07/23	1	63.10	2	63.60	63.40	-1	754	-0.13%
2018/07/19	1	69.60	0	0.00	69.10	1	780	0.13%
2018/07/18	0	0.00	1	69.30	69.50	-1	810	-0.12%
2018/07/11	2	67.30	0	0.00	67.30	2	872	0.23%
2018/06/29	1	70.60	1	69.70	70.00	0	871	0.00%
2018/06/27	5	71.00	5	70.70	70.20	0	876	0.00%
2018/06/25	2	70.30	0	0.00	70.10	2	895	0.22%
2018/06/22	1	72.10	1	73.60	72.10	0	932	0.00%
2018/06/20	0	0.00	2	70.80	71.00	-2	964	-0.21%
2018/06/19	1	72.80	3	72.83	72.50	-2	981	-0.20%
2018/06/15	7	77.80	2	78.20	75.00	5	977	0.51%
2018/06/06	0	0.00	1	74.00	74.10	-1	1,130	-0.09%
2018/06/05	0	0.00	6	73.93	73.30	-6	1,126	-0.53%
2018/05/29	1	71.50	0	0.00	71.30	1	1,153	0.09%
2018/05/28	1	72.90	0	0.00	73.10	1	1,178	0.08%
2018/05/25	0	0.00	5	70.38	70.40	-5	1,225	-0.41%
2018/05/23	0	0.00	1	70.50	70.10	-1	1,264	-0.08%
2018/05/18	0	0.00	1	69.40	69.50	-1	1,326	-0.08%
2018/05/17	0	0.00	1	70.30	70.00	-1	1,370	-0.07%
2018/05/15	1	70.00	0	0.00	68.80	1	1,412	0.07%
2018/05/10	2	69.40	2	70.50	70.50	0	1,609	0.00%
2018/05/09	1	69.40	0	0.00	68.60	1	1,750	0.06%
2018/05/08	3	68.33	4	68.70	68.50	-1	1,818	-0.05%
2018/05/07	2	67.40	0	0.00	65.60	2	1,927	0.10%
2018/05/03	1	67.10	2	66.40	65.90	-1	1,975	-0.05%
2018/04/27	9	64.74	10	64.93	65.00	-1	2,093	-0.05%
2018/04/26	40	64.10	40	64.98	63.10	0	2,199	0.00%
2018/04/24	2	66.80	2	66.80	66.00	0	2,236	0.00%
2018/04/20	3	76.07	0	0.00	75.30	3	2,253	0.13%
2018/04/18	4	75.25	9	73.32	73.90	-5	2,310	-0.22%
2018/04/17	1	78.60	0	0.00	76.30	1	2,300	0.04%
2018/04/16	2	79.15	2	78.90	78.80	0	2,315	0.00%
2018/04/13	0	0.00	1	79.00	78.20	-1	2,336	-0.04%
2018/04/12	4	78.35	4	78.85	78.00	0	2,371	0.00%
2018/04/11	1	77.60	1	77.30	77.30	0	2,402	0.00%
2018/04/09	6	77.97	7	78.47	78.90	-1	2,499	-0.04%
2018/04/03	0	0.00	1	77.90	77.90	-1	2,519	-0.04%
2018/04/02	2	79.90	1	79.50	79.20	1	2,534	0.04%
2018/03/30	1	81.90	0	0.00	79.90	1	2,584	0.04%
2018/03/28	0	0.00	2	81.40	80.70	-2	2,665	-0.08%
2018/03/27	11	81.94	3	81.77	81.90	8	2,700	0.30%
2018/03/26	1	78.00	0	0.00	77.80	1	2,713	0.04%
2018/03/23	1	77.10	0	0.00	77.40	1	2,764	0.04%
2018/03/22	2	82.80	0	0.00	80.10	2	2,805	0.07%
2018/03/20	2	82.95	1	83.90	83.90	1	2,944	0.03%
2018/03/19	1	85.30	0	0.00	83.30	1	3,193	0.03%
2018/03/16	2	86.20	0	0.00	85.60	2	3,280	0.06%
2018/03/15	4	87.25	3	87.47	87.40	1	3,623	0.03%
2018/03/14	3	85.37	3	85.27	85.00	0	3,770	0.00%
2018/03/13	3	84.80	4	84.98	84.60	-1	3,847	-0.03%
2018/03/12	9	84.70	8	84.39	84.30	1	3,899	0.03%
2018/03/08	5	82.80	4	83.12	82.20	1	4,000	0.02%
2018/03/07	3	81.70	6	81.75	81.50	-3	4,047	-0.07%
2018/03/06	2	81.90	2	81.80	81.60	0	4,145	0.00%
2018/03/05	0	0.00	9	81.20	80.80	-9	4,215	-0.21%
2018/03/01	0	0.00	1	82.10	82.30	-1	4,431	-0.02%
2018/02/27	4	83.85	1	83.60	83.60	3	4,492	0.07%
2018/02/26	0	0.00	2	82.65	82.20	-2	4,734	-0.04%
2018/02/23	3	82.00	1	82.10	81.00	2	5,052	0.04%
2018/02/22	5	81.44	4	81.38	81.10	1	5,095	0.02%
2018/02/21	1	80.10	1	81.60	80.50	0	5,109	0.00%
2018/02/12	1	76.40	0	0.00	75.60	1	5,109	0.02%
2018/02/09	4	71.45	4	72.40	75.50	0	5,121	0.00%
2018/02/07	4	80.05	4	80.18	78.50	0	5,068	0.00%
2018/02/06	12	77.12	22	77.42	77.10	-10	5,033	-0.20%
2018/02/02	2	90.60	3	90.33	88.30	-1	4,923	-0.02%
2018/02/01	9	92.60	9	92.58	90.70	0	4,950	0.00%
2018/01/31	4	89.13	3	89.90	89.70	1	4,843	0.02%
2018/01/30	12	89.79	14	89.44	87.70	-2	4,782	-0.04%
2018/01/29	4	87.95	3	88.07	87.80	1	4,676	0.02%
2018/01/26	1	87.80	0	0.00	87.10	1	4,682	0.02%
2018/01/23	2	89.10	7	88.79	88.40	-5	4,648	-0.11%
2018/01/22	13.3	89.40	28	89.13	91.10	-14.7	4,675	-0.32%
2018/01/19	1	86.60	1	86.70	86.70	0	4,622	0.00%
2018/01/18	17	88.14	2	87.00	86.20	15	4,602	0.33%
2018/01/17	0	0.00	1	87.20	87.20	-1	4,575	-0.02%
2018/01/16	12	87.65	11	87.49	87.70	1	4,581	0.02%
2018/01/15	13	88.25	20	88.24	87.30	-7	4,579	-0.15%
2018/01/09	1	84.00	0	0.00	84.30	1	4,632	0.02%
2018/01/08	0	0.00	1	87.10	85.00	-1	4,646	-0.02%
2018/01/05	0	0.00	16	88.23	86.80	-16	4,693	-0.34%
2018/01/04	15	88.01	2	88.20	88.30	13	4,709	0.28%
2018/01/03	15	87.41	12	87.98	86.50	3	4,696	0.06%
2018/01/02	1	82.80	2	83.20	84.90	-1	4,653	-0.02%