凱衛 (5201)-富邦-新店券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.45
漲跌
▲0.35
漲幅
+1.16%
成交量
84張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	29.95	0	0.00	30.10	0	583	0.00%
2024/04/24	0	0.00	0	30.90	30.20	0	583	0.00%
2024/04/19	1	30.00	1	31.20	30.15	0	580	0.00%
2024/04/17	0	0.00	2.3	30.88	30.70	-2.3	575	-0.40%
2024/04/16	4	29.88	2	30.28	30.65	2	572	0.35%
2024/04/15	3	30.35	1.1	30.94	30.25	1.9	565	0.33%
2024/04/12	0	0.00	0.3	30.80	30.80	-0.3	562	-0.05%
2024/04/11	2	30.38	0.5	30.94	30.50	1.5	558	0.27%
2024/04/10	6	30.86	0	0.00	30.70	6	553	1.08%
2024/03/27	5	36.70	0	0.00	36.70	5	474	1.05%
2024/03/26	1	38.20	1	37.90	36.50	0	470	0.00%
2024/03/25	0	0.00	2	38.30	38.05	-2	456	-0.44%
2024/03/22	5	38.01	3	37.95	37.45	2	437	0.46%
2024/03/21	2	36.73	51	37.09	37.05	-49	414	-11.82%
2024/03/20	2	37.70	2	37.43	37.10	0	398	0.00%
2024/03/19	50	39.60	1	37.90	39.60	49	348	14.07%
2024/03/15	2	36.83	0	0.00	34.70	2	237	0.84%
2024/03/14	2	38.05	2	38.45	37.75	0	206	0.00%
2024/03/13	1	41.20	1	41.50	39.00	0	176	0.00%
2024/03/12	1	38.50	0	0.00	38.50	1	101	0.99%
2023/12/08	0	0.00	2	32.23	32.40	-2	49	-4.08%
2023/12/07	3	32.35	3	31.82	32.20	0	47	0.00%
2023/11/29	3	30.40	3	30.15	30.30	0	42	0.00%
2023/10/05	0	0.00	0.1	30.17	30.60	-0.1	92	-0.07%
2023/08/28	0	31.30	0	0.00	30.50	0	257	0.00%
2023/08/01	0	0.00	1	34.25	34.50	-1	337	-0.30%
2023/06/21	1	37.75	0	0.00	36.80	1	260	0.38%
2023/06/20	1	37.95	3	37.32	37.20	-2	251	-0.80%
2023/06/15	1	36.20	1	36.45	36.70	0	196	0.00%
2023/06/13	2	32.45	0	0.00	31.70	2	164	1.21%
2023/03/28	0	28.50	0	0.00	27.05	0	21	0.01%
2023/03/27	0	28.45	0	0.00	27.10	0	20	0.00%
2022/11/24	0	0.00	1	28.20	28.20	-1	26	-3.82%
2022/11/23	0	0.00	2	28.20	28.25	-2	26	-7.65%
2022/11/22	0	0.00	1	28.80	27.85	-1	21	-4.59%
2022/11/17	0	0.00	1	27.50	27.50	-1	20	-4.81%
2022/11/16	5	27.65	0	0.00	27.65	5	19	25.11%
2022/04/08	0	0.00	1	31.90	31.90	-1	63	-1.56%
2022/03/31	1	30.90	0	0.00	30.75	1	64	1.54%
2022/03/15	1	32.80	1	33.20	32.75	0	58	0.00%
2022/03/14	1	30.25	2	30.58	30.90	-1	45	-2.21%
2022/03/09	0	0.00	3	30.25	30.25	-3	41	-7.29%
2022/03/07	3	29.40	0	0.00	29.65	3	38	7.82%
2022/03/04	0	0.00	4	30.20	30.15	-4	38	-10.50%
2022/03/02	1	29.60	0	0.00	29.70	1	38	2.57%
2022/03/01	1	29.05	0	0.00	29.50	1	38	2.60%
2022/02/25	1	29.30	0	0.00	29.10	1	38	2.63%
2022/02/24	1	29.50	0	0.00	29.10	1	38	2.63%
2022/02/21	1	29.90	0	0.00	29.90	1	29	3.40%
2021/11/22	0	0.00	2	25.90	26.00	-2	20	-9.57%
2021/10/15	0	0.00	2	26.10	26.25	-2	17	-11.54%
2021/07/01	4	29.85	0	0.00	29.60	4	90	4.44%
2021/06/28	0	0.00	1	29.95	30.00	-1	90	-1.11%
2021/06/18	1	33.80	0	0.00	33.75	1	62	1.59%
2021/03/22	0	0.00	1	37.60	38.15	-1	56	-1.77%
2021/03/02	1	33.60	0	0.00	33.50	1	38	2.58%
2020/10/29	0	0.00	1	34.05	34.10	-1	58	-1.70%
2020/10/12	0	0.00	1	34.05	34.00	-1	61	-1.63%
2020/10/06	0	0.00	1	34.05	34.05	-1	62	-1.61%
2020/10/05	0	0.00	1	34.20	34.05	-1	70	-1.42%
2020/08/18	1	32.80	1	32.90	32.90	0	63	0.00%
2020/07/01	1	34.60	1	35.00	35.05	0	77	0.00%
2020/06/23	0	0.00	1	32.30	32.20	-1	78	-1.27%
2020/06/17	0	0.00	1	32.10	32.00	-1	78	-1.27%
2020/04/30	4	33.85	0	0.00	33.90	4	74	5.34%
2020/04/29	2	33.75	0	0.00	33.80	2	76	2.63%
2020/04/13	1	30.90	1	31.50	31.90	0	84	0.00%
2020/01/09	1	37.20	1	34.60	34.00	0	108	0.00%
2020/01/02	12	34.60	12	35.21	34.60	0	85	0.00%
2019/12/31	1	37.10	1	37.50	35.00	0	75	0.00%
2019/12/30	1	33.95	1	34.75	34.75	0	51	0.00%
2019/03/27	0	27.30	0	0.00	27.10	0	23	0.00%
2018/07/18	0	0.00	4	31.45	32.05	-4	204	-1.96%
2018/07/13	1	31.60	3	31.88	31.80	-2	221	-0.90%
2018/07/12	0	0.00	5	31.40	31.60	-5	227	-2.20%
2018/07/10	0	0.00	1	32.30	32.30	-1	240	-0.42%
2018/05/22	1	35.40	0	0.00	35.60	1	1,002	0.10%
2018/05/11	2	36.65	0	0.00	35.70	2	1,108	0.18%
2018/05/10	0	0.00	1	36.95	36.95	-1	1,114	-0.09%
2018/05/09	1	36.40	0	0.00	37.00	1	1,121	0.09%
2018/05/08	1	37.00	0	0.00	37.05	1	1,130	0.09%
2018/05/04	0	0.00	1	35.30	35.00	-1	1,134	-0.09%
2018/05/02	1	34.10	0	0.00	34.00	1	1,146	0.09%
2018/04/30	1	34.85	0	0.00	34.50	1	1,157	0.09%
2018/04/27	5	35.00	5	35.00	35.00	0	1,173	0.00%
2018/04/26	4	32.34	1	31.90	31.85	3	1,202	0.25%
2018/04/25	2	34.55	0	0.00	34.00	2	1,206	0.17%
2018/04/24	1	36.00	0	0.00	36.20	1	1,239	0.08%
2018/04/23	0	0.00	1	37.80	37.50	-1	1,313	-0.08%
2018/04/19	2	38.65	0	0.00	38.60	2	1,509	0.13%
2018/04/18	1	38.10	0	0.00	38.40	1	1,551	0.06%
2018/04/16	0	0.00	1	37.80	37.45	-1	1,589	-0.06%
2018/04/13	1	38.00	0	0.00	38.55	1	1,600	0.06%
2018/03/31	0	0.00	1	37.85	38.50	-1	1,570	-0.06%
2018/03/30	18	38.68	32	39.92	37.85	-14	1,555	-0.90%
2018/03/29	11	40.27	3	40.50	41.70	8	1,491	0.54%
2018/03/28	7	36.94	6	37.42	37.95	1	1,425	0.07%
2018/03/27	8	36.29	5	36.36	36.05	3	1,403	0.21%
2018/03/26	1	35.90	0	0.00	34.90	1	1,382	0.07%
2018/03/23	3	34.50	3	34.60	34.60	0	1,361	0.00%
2018/03/15	0	0.00	1	35.00	35.00	-1	1,312	-0.08%
2018/03/14	0	0.00	1	34.45	33.75	-1	1,291	-0.08%
2018/03/13	0	0.00	3	33.78	33.95	-3	1,281	-0.23%
2018/03/09	1	32.50	1	32.40	32.25	0	1,248	0.00%
2018/03/08	2	32.70	4	34.40	33.20	-2	1,220	-0.16%
2018/03/07	32	35.90	30	36.27	34.60	2	1,175	0.17%
2018/03/06	47	35.79	47	36.15	35.15	0	1,084	0.00%
2018/03/05	17	32.95	15	33.17	33.75	2	976	0.20%
2018/02/09	0	0.00	2	26.20	26.70	-2	766	-0.26%
2018/02/07	0	0.00	14	24.63	24.60	-14	752	-1.86%
2018/02/06	7	23.47	0	0.00	23.20	7	751	0.93%
2018/02/05	12	23.79	11	24.54	25.30	1	743	0.13%
2018/01/31	15	27.95	15	27.35	27.35	0	749	0.00%
2018/01/30	0	0.00	9	27.65	27.70	-9	765	-1.18%
2018/01/29	9	27.90	0	0.00	27.40	9	762	1.18%
2018/01/22	0	0.00	1	27.90	27.75	-1	716	-0.14%
2018/01/18	7	26.50	12	26.91	26.40	-5	668	-0.75%
2018/01/17	17	26.91	5	26.15	26.60	12	630	1.90%
2018/01/16	18	26.31	37	26.42	24.95	-19	555	-3.42%
2018/01/15	26	26.02	9	27.48	27.70	17	423	4.01%
2018/01/10	26	21.37	26	21.77	21.00	0	292	0.00%
2018/01/09	1	20.00	1	20.25	20.40	0	276	0.00%