祥碩 (5269)-富邦-新店券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1910
漲跌
▲70
漲幅
+3.80%
成交量
622張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	1905.19	0.2	1907.60	1910.00	-0.1	1,089	-0.01%
2024/05/07	2.1	1839.75	0	1820.00	1840.00	2.1	1,101	0.19%
2024/05/06	2.2	1972.67	0	0.00	1905.00	2.2	1,091	0.20%
2024/05/03	0	2056.67	0.1	2045.29	2035.00	0	1,099	0.00%
2024/05/02	0.1	1993.75	0	1995.00	1980.00	0.1	1,105	0.01%
2024/04/29	0	1930.00	0	1940.00	1945.00	0	1,150	0.00%
2024/04/26	0	1835.00	0	1916.92	1905.00	0	1,190	0.00%
2024/04/25	0	1860.77	0.5	1835.00	1835.00	-0.5	1,190	-0.04%
2024/04/24	2	1935.26	1	1960.01	1960.00	1	1,180	0.09%
2024/04/23	0.1	1810.99	0.1	1815.00	1815.00	0	1,182	0.00%
2024/04/22	0.1	1822.64	0	0.00	1815.00	0.1	1,184	0.00%
2024/04/19	3.6	1984.91	2	1935.00	1920.00	1.6	1,194	0.13%
2024/04/18	0	2048.48	0	2070.00	2045.00	0	1,193	0.00%
2024/04/16	1.1	2089.55	0	0.00	2090.00	1.1	1,217	0.09%
2024/04/15	0	0.00	0	2227.50	2195.00	0	1,228	0.00%
2024/04/12	2	2249.98	0	0.00	2245.00	2	1,236	0.16%
2024/04/11	0	2357.50	0	2370.00	2335.00	0	1,255	0.00%
2024/04/10	0	2303.33	0	2300.00	2315.00	0	1,253	0.00%
2024/04/09	1.1	2325.47	1	2349.99	2390.00	0.1	1,260	0.01%
2024/04/03	0	2534.44	0	2534.00	2550.00	0	1,251	0.00%
2024/04/02	0	2491.00	0	2510.63	2535.00	0	1,255	0.00%
2024/04/01	0	2440.00	0	0.00	2465.00	0	1,251	0.00%
2024/03/29	2	2382.85	3.1	2425.66	2395.00	-1.1	1,253	-0.08%
2024/03/28	0	0.00	1	2285.00	2310.00	-1	1,236	-0.08%
2024/03/27	0	0.00	0.1	2355.00	2230.00	-0.1	1,241	0.00%
2024/03/26	0	2400.00	0	2400.00	2295.00	0	1,233	0.00%
2024/03/25	1	2320.00	3	2311.67	2325.00	-2	1,218	-0.16%
2024/03/21	1	2250.00	1	2220.00	2195.00	0	1,202	0.00%
2024/03/20	2	2202.50	0	2215.00	2200.00	2	1,208	0.17%
2024/03/19	1	2275.00	2	2280.00	2235.00	-1	1,223	-0.08%
2024/03/18	1	2280.00	0	0.00	2300.00	1	1,253	0.08%
2024/03/15	1	2300.00	1	2270.00	2260.00	0	1,266	0.00%
2024/03/14	0.1	2149.57	0	0.00	2260.00	0.1	1,266	0.01%
2024/03/13	0	0.00	0	2275.00	2210.00	0	1,288	0.00%
2024/03/12	0	0.00	1	2367.99	2290.00	-1	1,304	-0.08%
2024/03/11	0	2213.48	0.1	2195.00	2290.00	0	1,294	0.00%
2024/03/08	0	2205.00	0	2160.65	2190.00	0	1,291	0.00%
2024/03/07	1	2260.00	0	0.00	2255.00	1	1,294	0.08%
2024/03/06	0.1	2369.00	1	2380.00	2365.00	-1	1,312	-0.07%
2024/03/05	0	2396.00	0	2396.00	2425.00	0	1,319	0.00%
2024/03/04	0	2369.50	0	2386.74	2390.00	0	1,333	0.00%
2024/03/01	3	2366.55	3	2351.67	2375.00	0	1,334	0.00%
2024/02/29	0	2329.50	1	2349.74	2355.00	-1	1,330	-0.08%
2024/02/27	0	2283.33	1	2260.21	2250.00	-1	1,327	-0.08%
2024/02/26	2	2255.00	1	2245.00	2250.00	1	1,313	0.08%
2024/02/23	1	2200.53	1	2269.84	2280.00	0	1,314	0.00%
2024/02/22	1	2105.23	4.1	2137.65	2165.00	-3.1	1,296	-0.24%
2024/02/21	2	2075.00	2	2095.00	2065.00	0	1,286	0.00%
2024/02/20	7.1	2117.34	4	2119.98	2140.00	3.1	1,287	0.24%
2024/02/19	0	1979.00	2	1965.07	2005.00	-2	1,260	-0.16%
2024/02/16	1	1940.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	1	1950.00	2	1975.00	1985.00	-1	1,257	-0.08%
2024/02/05	0	1851.19	4.1	1848.81	1875.00	-4.1	1,257	-0.32%
2024/02/02	2	1967.50	2	1957.50	1940.00	0	1,257	0.00%
2024/02/01	1	1915.00	3.4	1924.40	1940.00	-2.4	1,267	-0.19%
2024/01/31	2	1842.45	1	1865.00	1860.00	1	1,255	0.08%
2024/01/30	2	1852.50	10	1890.50	1895.00	-8	1,254	-0.64%
2024/01/29	1	1815.00	2	1842.50	1835.00	-1	1,254	-0.08%
2024/01/26	2	1767.72	3	1816.67	1810.00	-1	1,273	-0.08%
2024/01/25	10	1848.50	0	0.00	1820.00	10	1,275	0.78%
2024/01/24	6	1830.00	0	0.00	1825.00	6	1,275	0.47%
2024/01/23	2	1915.00	2	1907.50	1895.00	0	1,281	0.00%
2024/01/22	2	1872.50	0	0.00	1925.00	2	1,280	0.16%
2024/01/19	1	1940.00	1	1969.88	1920.00	0	1,249	0.00%
2024/01/18	0	1890.00	0	1890.00	1885.00	0	1,260	0.00%
2024/01/16	1	1870.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	1	1915.19	0	1939.38	1955.00	1	1,314	0.08%
2024/01/12	2	1840.00	6	1850.83	1840.00	-4	1,325	-0.30%
2024/01/11	2	1900.06	0	1915.92	1910.00	2	1,323	0.15%
2024/01/10	0	1888.13	4	1894.99	1910.00	-4	1,318	-0.30%
2024/01/09	0	1843.57	2	1805.62	1860.00	-2	1,309	-0.16%
2024/01/08	3	1745.00	1	1765.00	1775.00	2	1,298	0.15%
2024/01/05	2	1717.50	5	1722.00	1730.00	-3	1,298	-0.23%
2024/01/04	2	1664.95	2	1670.00	1650.00	0	1,282	0.00%
2024/01/03	4	1672.67	0	0.00	1660.00	4	1,291	0.31%
2024/01/02	2	1750.04	1	1745.07	1745.00	1	1,287	0.08%
2023/12/29	1	1805.00	2	1770.00	1815.00	-1	1,316	-0.08%
2023/12/28	0	1800.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	0	1796.67	1	1795.05	1810.00	-1	1,348	-0.07%
2023/12/26	1	1780.03	0	1790.00	1785.00	1	1,349	0.07%
2023/12/25	0	1756.43	0	1752.14	1755.00	0	1,347	0.00%
2023/12/22	2	1709.99	2	1739.84	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	0	1678.91	1680.00	0	1,334	0.00%
2023/12/20	1	1620.03	0	0.00	1630.00	1	1,345	0.07%
2023/12/19	0	1625.00	1.3	1630.00	1645.00	-1.3	1,361	-0.09%
2023/12/18	1	1645.00	11	1649.10	1640.00	-10	1,377	-0.73%
2023/12/15	4.1	1650.00	1	1670.00	1635.00	3.1	1,392	0.22%
2023/12/14	4.3	1717.39	1	1680.00	1685.00	3.3	1,409	0.23%
2023/12/13	7.3	1685.42	4.1	1712.15	1725.00	3.3	1,426	0.23%
2023/12/12	0	1605.00	0	1591.36	1590.00	0	1,424	0.00%
2023/12/11	2	1554.99	1	1545.00	1550.00	1	1,428	0.07%
2023/12/08	1	1579.79	7.1	1565.93	1570.00	-6.1	1,432	-0.43%
2023/12/07	12	1457.92	7	1482.17	1505.00	5	1,403	0.35%
2023/12/06	2	1467.53	4	1481.25	1470.00	-2	1,392	-0.14%
2023/12/05	4	1440.00	0	0.00	1435.00	4	1,394	0.29%
2023/12/04	2	1480.00	3	1508.33	1470.00	-1	1,394	-0.07%
2023/12/01	4	1518.74	6	1502.50	1515.00	-2	1,383	-0.14%
2023/11/30	3	1435.02	0	1435.00	1440.00	3	1,364	0.22%
2023/11/29	2	1447.50	1	1460.00	1455.00	1	1,355	0.07%
2023/11/28	0	1460.00	6	1473.33	1490.00	-6	1,342	-0.45%
2023/11/27	4.1	1426.22	0	0.00	1425.00	4.1	1,333	0.31%
2023/11/24	1	1450.00	0.1	1481.25	1450.00	0.9	1,337	0.07%
2023/11/23	1	1515.00	1	1515.59	1505.00	0	1,349	0.00%
2023/11/22	0	1495.83	0	0.00	1495.00	0	1,346	0.00%
2023/11/21	3.2	1493.18	2	1482.57	1495.00	1.1	1,341	0.08%
2023/11/20	0	1490.00	1	1485.00	1490.00	-1	1,337	-0.07%
2023/11/17	2	1569.69	1	1525.08	1525.00	1	1,325	0.08%
2023/11/16	2	1515.00	2	1505.03	1550.00	0	1,314	0.00%
2023/11/15	2	1579.95	1	1485.00	1500.00	1	1,301	0.08%
2023/11/14	0	1552.00	1	1504.79	1540.00	-1	1,279	-0.08%
2023/11/13	1	1440.02	2	1430.33	1445.00	-1	1,246	-0.08%
2023/11/10	1	1375.10	1	1369.71	1390.00	0	1,228	0.00%
2023/11/09	2	1387.48	2	1360.00	1360.00	0	1,218	0.00%
2023/11/08	0	1370.00	1	1360.02	1370.00	-1	1,191	-0.08%
2023/11/06	2	1312.50	3.1	1290.98	1310.00	-1.1	1,198	-0.09%
2023/11/03	2	1245.00	2.6	1261.17	1235.00	-0.6	1,179	-0.05%
2023/11/02	5	1334.00	4	1330.00	1315.00	1	1,155	0.09%
2023/11/01	3	1315.00	3.3	1313.12	1310.00	-0.3	1,137	-0.02%
2023/10/31	3	1355.00	2	1377.48	1315.00	1	1,125	0.09%
2023/10/30	10	1359.49	23	1330.44	1345.00	-13	1,110	-1.17%
2023/10/27	2.6	1266.90	1	1280.00	1270.00	1.6	1,077	0.15%
2023/10/26	11.4	1276.57	1	1240.00	1240.00	10.4	1,071	0.97%
2023/10/25	4	1327.52	5.2	1320.30	1325.00	-1.2	1,055	-0.11%
2023/10/24	3.3	1264.03	4.1	1268.78	1270.00	-0.8	1,018	-0.07%
2023/10/23	8	1252.50	10	1244.01	1210.00	-2	1,010	-0.20%
2023/10/20	14	1249.66	13	1254.23	1265.00	1	1,006	0.10%
2023/10/19	0	0.00	1	1205.00	1230.00	-1	984	-0.10%
2023/10/18	1.1	1211.19	1	1220.00	1210.00	0.1	993	0.01%
2023/10/17	1.1	1200.95	0	1205.00	1200.00	1	992	0.10%
2023/10/16	0	1195.00	2.4	1194.18	1200.00	-2.4	1,009	-0.24%
2023/10/13	5	1235.00	0	1240.00	1235.00	5	1,001	0.50%
2023/10/12	6	1280.81	6	1240.82	1250.00	0	990	0.00%
2023/10/11	1	1284.80	1	1275.04	1280.00	0	980	0.00%
2023/10/06	2	1260.00	0	1275.00	1250.00	2	975	0.20%
2023/10/05	3	1255.02	6.2	1277.26	1290.00	-3.2	977	-0.33%
2023/10/04	2.1	1197.95	3.1	1213.31	1235.00	-1	948	-0.10%
2023/10/03	2	1150.00	1	1170.00	1165.00	1	924	0.11%
2023/10/02	2	1127.50	2.2	1161.82	1135.00	-0.2	912	-0.02%
2023/09/28	0	0.00	0.2	1160.00	1155.00	-0.2	899	-0.02%
2023/09/27	1	1165.00	0.6	1143.33	1170.00	0.4	898	0.04%
2023/09/26	1	1160.00	0	0.00	1160.00	1	898	0.11%
2023/09/25	0	0.00	2	1190.00	1200.00	-2	892	-0.22%
2023/09/22	2.8	1168.00	3	1178.33	1185.00	-0.3	878	-0.03%
2023/09/21	0.5	1120.00	1.4	1111.32	1115.00	-0.9	861	-0.10%
2023/09/20	3	1185.00	0.1	1165.00	1165.00	2.9	851	0.34%
2023/09/19	0	0.00	1	1225.09	1235.00	-1	851	-0.12%
2023/09/18	0	1261.67	2.1	1274.20	1265.00	-2.1	834	-0.25%
2023/09/15	1	1195.00	6.3	1212.62	1200.00	-5.3	801	-0.66%
2023/09/14	3	1108.33	0	0.00	1105.00	3	770	0.39%
2023/09/13	0	0.00	4	1036.25	1045.00	-4	757	-0.53%
2023/09/06	0	1035.00	0	0.00	1025.00	0	755	0.00%
2023/09/05	1	1020.00	1	1030.00	1030.00	0	753	0.00%
2023/09/04	0	0.00	0	986.00	984.00	0	743	0.00%
2023/09/01	0	0.00	1	985.00	981.00	-1	747	-0.13%
2023/08/30	0	0.00	0	993.00	965.00	0	738	0.00%
2023/08/29	2	986.00	2	978.00	968.00	0	731	0.00%
2023/08/28	1	921.00	1.1	932.43	934.00	-0.1	713	-0.01%
2023/08/25	0.2	877.82	0	0.00	870.00	0.2	715	0.03%
2023/08/15	0.1	850.00	0	0.00	872.00	0.1	809	0.01%
2023/08/14	1	844.00	0	0.00	850.00	1	819	0.12%
2023/08/11	0	0.00	1	844.00	848.00	-1	834	-0.12%
2023/08/10	1	914.23	0	866.00	863.00	1	835	0.12%
2023/08/08	0	966.00	0	0.00	942.00	0	863	0.00%
2023/08/04	0	0.00	1	960.00	975.00	-1	875	-0.11%
2023/08/02	0	0.00	1.2	962.91	953.00	-1.2	874	-0.13%
2023/08/01	0	0.00	1	963.00	957.00	-1	870	-0.11%
2023/07/31	0	992.00	0.1	991.58	983.00	-0.1	878	-0.01%
2023/07/28	1	990.00	0	0.00	995.00	1	875	0.11%
2023/07/27	3.1	970.81	1	983.00	965.00	2.1	873	0.24%
2023/07/26	5.2	945.72	2	936.00	930.00	3.2	870	0.37%
2023/07/25	1	997.00	0	0.00	990.00	1	859	0.12%
2023/07/24	0.1	951.41	0	0.00	945.00	0.1	853	0.01%
2023/07/21	2	939.05	2	950.50	967.00	0	852	0.00%
2023/07/20	0	989.50	4	1040.00	985.00	-4	850	-0.47%
2023/07/19	5	1061.00	1	1100.00	1035.00	4	843	0.47%
2023/07/17	0	990.00	0	0.00	995.00	0	835	0.00%
2023/07/14	0	0.00	1	1005.00	1005.00	-1	841	-0.12%
2023/07/13	0.3	1010.65	0	0.00	975.00	0.3	840	0.04%
2023/07/12	0	1000.00	0	0.00	998.00	0	832	0.00%
2023/07/07	0	1065.00	1	1065.00	1065.00	-1	836	-0.12%
2023/07/03	0	0.00	2	1060.00	1055.00	-2	891	-0.22%
2023/06/30	2	1055.00	0	0.00	1055.00	2	892	0.22%
2023/06/27	1	1054.98	0	0.00	1020.00	1	901	0.11%
2023/06/26	0.1	1090.00	0	0.00	1090.00	0.1	885	0.01%
2023/06/19	0	0.00	0.1	1195.00	1180.00	-0.1	898	-0.01%
2023/06/15	1	1235.00	2	1242.50	1230.00	-1	923	-0.11%
2023/06/14	1	1245.00	1.1	1239.09	1245.00	-0.1	954	-0.01%
2023/06/09	0.1	1145.00	0	0.00	1125.00	0.1	997	0.01%
2023/06/08	1.1	1144.52	0	0.00	1140.00	1.1	1,022	0.10%
2023/06/05	1	1175.00	2	1165.00	1160.00	-1	1,097	-0.09%
2023/06/01	0	0.00	0.1	1175.00	1155.00	-0.1	1,098	-0.01%
2023/05/30	4.2	1197.17	0	0.00	1170.00	4.2	1,091	0.38%
2023/05/29	1	1280.00	1	1330.00	1300.00	0	1,073	0.00%
2023/05/26	0	0.00	1	1250.00	1245.00	-1	1,071	-0.09%
2023/05/23	1	1300.00	1	1290.00	1280.00	0	1,112	0.00%
2023/05/22	1	1250.00	1	1254.41	1250.00	0	1,107	0.00%
2023/05/19	1	1240.00	1	1225.39	1230.00	0	1,100	0.00%
2023/05/18	0	0.00	1	1180.00	1180.00	-1	1,090	-0.09%
2023/05/17	1	1180.00	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	0	0.00	4.3	1198.24	1200.00	-4.3	1,071	-0.40%
2023/05/15	1	1180.00	2	1187.50	1160.00	-1	1,068	-0.09%
2023/05/12	6	1173.33	1	1170.00	1170.00	5	1,063	0.47%
2023/05/10	1	1065.00	0	1105.00	1080.00	1	1,047	0.10%
2023/05/08	1	1155.07	1	1125.00	1125.00	0	1,054	0.00%
2023/05/03	0	1115.00	0	0.00	1110.00	0	1,091	0.00%
2023/05/02	1	1155.00	0	0.00	1155.00	1	1,105	0.09%
2023/04/26	0	1115.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/25	0	1130.00	0	0.00	1115.00	0	1,114	0.00%
2023/04/21	0	1172.50	0	0.00	1170.00	0	1,126	0.00%
2023/04/20	0	0.00	1	1230.00	1225.00	-1	1,124	-0.09%
2023/04/19	2	1237.50	1	1245.00	1240.00	1	1,145	0.09%
2023/04/18	1	1290.00	0	0.00	1270.00	1	1,148	0.09%
2023/04/17	1	1280.00	1	1270.00	1270.00	0	1,156	0.00%
2023/04/14	0	1345.00	0	1339.32	1335.00	0	1,169	0.00%
2023/04/13	1	1265.00	1	1275.00	1275.00	0	1,164	0.00%
2023/04/12	0	1313.89	0.1	1302.56	1310.00	-0.1	1,157	-0.01%
2023/04/11	1	1280.04	5	1321.00	1330.00	-4	1,148	-0.35%
2023/04/10	2	1215.00	0	0.00	1210.00	2	1,136	0.18%
2023/04/07	1	1150.04	1	1180.00	1175.00	0	1,125	0.00%
2023/03/31	0	1145.00	0.8	1153.63	1145.00	-0.7	1,092	-0.07%
2023/03/21	2	1202.50	0.1	1195.00	1190.00	1.9	1,084	0.18%
2023/03/20	0	1266.67	0	1275.00	1260.00	0	1,071	0.00%
2023/03/17	3.1	1232.75	5	1236.99	1265.00	-1.9	1,060	-0.18%
2023/03/16	2.1	1164.97	1	1169.97	1165.00	1.1	1,025	0.10%
2023/03/15	0	1127.50	0	1125.00	1095.00	0	1,011	0.00%
2023/03/14	0	1095.00	0	1094.32	1090.00	0	1,014	0.00%
2023/03/13	1	1019.99	1.5	1079.97	1095.00	-0.5	1,015	-0.05%
2023/03/10	1.5	1085.00	1	1114.79	1095.00	0.5	1,009	0.05%
2023/03/09	0	0.00	2	1020.01	1045.00	-2	996	-0.20%
2023/03/08	1	949.00	1	938.00	951.00	0	1,012	0.00%
2023/03/02	0	986.00	0	0.00	980.00	0	1,033	0.00%
2023/03/01	1	999.00	1	1000.00	996.00	0	1,041	0.00%
2023/02/24	2	999.50	1	991.03	991.00	1	1,045	0.10%
2023/02/23	0	0.00	1	1024.98	1015.00	-1	1,046	-0.10%
2023/02/22	1	983.00	0	985.00	972.00	1	1,064	0.09%
2023/02/21	1	955.74	2	987.47	1005.00	-1	1,074	-0.09%
2023/02/20	0	938.00	1	950.99	950.00	-1	1,068	-0.09%
2023/02/17	1	907.00	1	904.00	903.00	0	1,100	0.00%
2023/02/15	0	887.98	0	0.00	892.00	0	1,161	0.00%
2023/02/14	0	922.00	0	922.00	892.00	0	1,195	0.00%
2023/02/13	2	925.00	5	926.93	902.00	-3	1,204	-0.25%
2023/02/10	0	955.00	0	952.00	948.00	0	1,213	0.00%
2023/02/09	4	993.71	0	992.45	994.00	4	1,212	0.33%
2023/02/08	1.1	986.85	2	966.26	1010.00	-0.9	1,210	-0.08%
2023/02/07	0	0.00	1	935.00	949.00	-1	1,200	-0.08%
2023/02/06	2	925.00	0	0.00	917.00	2	1,204	0.17%
2023/02/03	1	956.04	0	960.00	964.00	1	1,202	0.08%
2023/02/02	1	916.58	2	942.59	961.00	-1	1,193	-0.08%
2023/02/01	0	900.67	0.1	905.33	908.00	0	1,188	0.00%
2023/01/31	1.1	870.04	1	890.98	893.00	0.1	1,185	0.00%
2023/01/30	0	857.00	1	886.96	888.00	-1	1,176	-0.09%
2023/01/17	0	805.00	0	805.00	808.00	0	1,174	0.00%
2023/01/16	0	798.50	1	801.99	810.00	-1	1,175	-0.09%
2023/01/13	1	783.99	0	0.00	777.00	1	1,169	0.09%
2023/01/12	0	802.50	0.1	814.02	792.00	0	1,166	0.00%
2023/01/11	1	799.01	0.2	800.04	805.00	0.8	1,157	0.07%
2023/01/10	0.1	789.00	1	793.00	799.00	-1	1,157	-0.08%
2023/01/09	1	785.00	1.1	796.19	785.00	-0.1	1,149	0.00%
2023/01/06	1	758.00	1.1	765.27	771.00	-0.1	1,136	-0.01%
2023/01/05	0	0.00	0.2	759.50	754.00	-0.2	1,130	-0.02%
2023/01/04	0.1	752.00	0.1	750.00	750.00	-0.1	1,122	0.00%
2023/01/03	0	0.00	1.4	708.57	714.00	-1.4	1,104	-0.13%
2022/12/30	1	670.00	0	0.00	670.00	1	1,110	0.09%
2022/12/28	0	704.00	0	0.00	687.00	0	1,135	0.00%
2022/12/26	1	711.00	1	715.00	707.00	0	1,146	0.00%
2022/12/23	0	0.00	1	709.11	717.00	-1	1,150	-0.09%
2022/12/22	1	721.00	0	0.00	716.00	1	1,149	0.09%
2022/12/21	0	0.00	1	707.00	704.00	-1	1,150	-0.09%
2022/12/20	1	679.00	0	0.00	683.00	1	1,144	0.09%
2022/12/19	0	0.00	0	714.00	707.00	0	1,148	0.00%
2022/12/16	0	696.00	0	0.00	717.00	0	1,159	0.00%
2022/12/15	0	710.00	0	0.00	711.00	0	1,157	0.00%
2022/12/14	0	720.00	0	0.00	723.00	0	1,159	0.00%
2022/12/07	0	706.00	0	0.00	706.00	0	1,162	0.00%
2022/12/06	0.3	740.41	0	0.00	733.00	0.3	1,152	0.03%
2022/12/02	1	790.00	1	784.00	785.00	0	1,115	0.00%
2022/12/01	0	795.00	0	795.00	770.00	0	1,099	0.00%
2022/11/30	0.1	725.00	0	0.00	741.00	0.1	1,067	0.01%
2022/11/25	0	0.00	0.1	760.00	751.00	-0.1	1,018	-0.01%
2022/11/18	1	779.95	1	740.03	741.00	0	1,002	0.00%
2022/11/17	0	741.00	0	740.00	734.00	0	961	0.00%
2022/11/16	1.1	718.59	1	728.01	738.00	0.1	937	0.01%
2022/11/15	2	726.50	2	734.49	732.00	0	919	0.00%
2022/11/14	1	661.05	2	688.35	713.00	-1	880	-0.11%
2022/11/10	1	615.00	0	0.00	601.00	1	827	0.12%
2022/11/09	2	660.50	2	657.00	660.00	0	807	0.00%
2022/11/08	1	664.98	1	635.07	625.00	0	809	0.00%
2022/11/07	0	622.00	1	623.00	621.00	-1	807	-0.12%
2022/11/04	0	600.00	0	602.00	599.00	0	805	0.00%
2022/11/03	1	596.00	0	0.00	602.00	1	814	0.12%
2022/11/02	0	601.67	0	601.67	610.00	0	817	0.00%
2022/10/31	4	586.50	4	578.75	582.00	0	803	0.00%
2022/10/28	0	588.67	0	602.00	588.00	0	799	0.00%
2022/10/27	3	584.67	4	587.50	597.00	-1	785	-0.13%
2022/10/26	0	550.00	0	0.00	547.00	0	766	0.01%
2022/10/25	1.4	561.22	0	0.00	555.00	1.4	758	0.19%
2022/10/24	0	0.00	1	620.61	596.00	-1	755	-0.14%
2022/10/21	1	596.00	0	0.00	579.00	1	758	0.13%
2022/10/20	0	596.00	0	0.00	610.00	0	754	0.00%
2022/10/18	1	618.00	1	625.00	622.00	0	738	0.00%
2022/10/14	0	647.00	0	0.00	639.00	0	726	0.00%
2022/10/13	0.1	630.00	0	0.00	626.00	0.1	722	0.01%
2022/10/06	0	736.00	0	0.00	737.00	0	709	0.00%
2022/09/29	0.1	653.00	0	0.00	646.00	0.1	709	0.01%
2022/09/26	1	683.00	1	693.00	670.00	0	708	0.00%
2022/09/23	0.2	706.63	0	702.00	706.00	0.2	706	0.02%
2022/09/21	1	761.00	1	757.00	752.00	0	692	0.00%
2022/09/20	1.2	759.17	0	0.00	757.00	1.2	696	0.17%
2022/09/19	0.1	798.00	0	0.00	795.00	0.1	691	0.01%
2022/09/16	1	810.01	1	818.00	805.00	0	701	0.00%
2022/09/02	1	881.00	1	896.00	872.00	0	726	0.00%
2022/09/01	0.1	898.83	0	0.00	890.00	0.1	725	0.02%
2022/08/31	0	930.00	0	0.00	935.00	0	721	0.00%
2022/08/30	1	921.00	1	944.00	918.00	0	724	0.00%
2022/08/26	1	990.00	0.1	1010.00	990.00	0.9	712	0.13%
2022/08/24	1	976.00	1	960.00	960.00	0	715	0.00%
2022/08/19	0	1005.00	0	0.00	1000.00	0	732	0.00%
2022/08/18	0	972.00	0	0.00	978.00	0	732	0.00%
2022/08/17	0	974.00	0	0.00	983.00	0	730	0.00%
2022/08/16	0	999.00	0	0.00	980.00	0	728	0.00%
2022/08/15	0	963.00	1	970.00	977.00	-1	720	-0.14%
2022/08/10	1	936.00	0	0.00	908.00	1	698	0.14%
2022/08/08	1	977.00	1	971.00	977.00	0	692	0.00%
2022/08/05	0	975.00	0	0.00	961.00	0	714	0.00%
2022/07/29	0	979.50	0	0.00	973.00	0	757	0.00%
2022/07/28	0	1000.00	0	0.00	994.00	0	767	0.00%
2022/07/26	1	1045.00	0	0.00	1025.00	1	770	0.13%
2022/07/21	0	0.00	1	1120.00	1120.00	-1	797	-0.13%
2022/07/14	0	0.00	0	1000.00	1015.00	0	804	0.00%
2022/07/12	1.1	933.00	0	0.00	911.00	1.1	781	0.14%
2022/07/06	0.1	1000.00	0.5	1000.00	985.00	-0.4	780	-0.05%
2022/07/04	0.1	1035.00	0	0.00	1045.00	0.1	774	0.01%
2022/07/01	1	1060.00	0	0.00	1035.00	1	766	0.13%
2022/06/24	0	0.00	1	1180.00	1200.00	-1	742	-0.13%
2022/06/22	1	1135.45	0	0.00	1125.00	1	734	0.14%
2022/06/20	1	1200.00	0	0.00	1200.00	1	718	0.14%
2022/06/17	1	1235.00	0	0.00	1265.00	1	712	0.14%
2022/06/16	0	0.00	1	1360.00	1285.00	-1	703	-0.14%
2022/06/14	1	1285.00	0	0.00	1300.00	1	711	0.14%
2022/06/13	1	1315.00	1	1345.00	1350.00	0	704	0.00%
2022/06/08	0	0.00	1	1455.00	1435.00	-1	703	-0.14%
2022/06/07	0	0.00	0	1412.50	1405.00	0	699	0.00%
2022/05/30	0	0.00	2	1347.50	1310.00	-2	686	-0.29%
2022/05/26	0	0.00	1	1300.00	1280.00	-1	681	-0.15%
2022/05/23	1	1330.00	0	0.00	1320.00	1	668	0.15%
2022/05/18	0	1400.00	0	0.00	1405.00	0	651	0.00%
2022/05/17	0	0.00	1	1350.00	1350.00	-1	643	-0.16%
2022/05/13	6	1300.83	2	1277.50	1245.00	4	642	0.62%
2022/05/12	0.1	1320.00	0	0.00	1355.00	0.1	629	0.01%
2022/05/10	0	0.00	0	1275.00	1360.00	0	648	-0.01%
2022/05/06	1.1	1307.10	1	1335.00	1360.00	0.1	635	0.01%
2022/05/04	1	1450.00	1	1530.00	1420.00	0	608	0.00%
2022/04/26	1	1405.00	0	1435.00	1400.00	1	586	0.17%
2022/04/22	0	0.00	0	1550.00	1550.00	0	564	-0.01%
2022/04/20	0.1	1595.83	0	0.00	1580.00	0.1	561	0.01%
2022/04/15	1	1525.00	1	1550.00	1480.00	0	560	0.00%
2022/04/01	1	1870.00	1	1855.00	1900.00	0	557	0.00%
2022/03/31	1	1950.00	0	0.00	1945.00	1	554	0.18%
2022/03/30	0	1985.00	2.1	2039.02	2000.00	-2	561	-0.36%
2022/03/22	0	0.00	0.2	1830.00	1850.00	-0.2	543	-0.03%
2022/03/18	0	0.00	0	1850.00	1845.00	0	550	0.00%
2022/03/11	2	1805.00	2	1812.50	1780.00	0	568	0.00%
2022/03/10	0	0.00	1	1795.00	1760.00	-1	561	-0.18%
2022/03/04	1	1780.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	1	1885.00	2.1	1889.02	1900.00	-1.1	569	-0.18%
2022/03/01	0	0.00	1	1775.96	1760.00	-1	569	-0.18%
2022/02/22	1	1720.00	0	0.00	1710.00	1	607	0.16%
2022/02/21	0	0.00	0	1805.00	1800.00	0	609	0.00%
2022/02/18	0.1	1835.00	0	1830.00	1835.00	0	617	0.01%
2022/02/17	0	0.00	0	1825.00	1795.00	0	622	0.00%
2022/02/16	0	1795.00	4	1850.00	1795.00	-4	629	-0.63%
2022/02/15	4	1818.75	0	0.00	1810.00	4	625	0.64%
2022/02/11	0	1760.00	3	1730.00	1780.00	-3	639	-0.47%
2022/02/10	3	1698.33	1	1705.00	1700.00	2	624	0.32%
2022/02/09	1	1625.00	1	1645.00	1645.00	0	616	0.00%
2022/01/19	0	0.00	5	1595.00	1580.00	-5	622	-0.80%
2022/01/18	5	1565.00	0	0.00	1545.00	5	626	0.80%
2022/01/14	1	1480.30	1	1515.00	1545.00	0	647	0.00%
2022/01/12	0	1597.50	0	0.00	1570.00	0	683	0.00%
2022/01/11	0	1575.00	0	0.00	1560.00	0	702	0.00%
2022/01/07	0	0.00	0	1540.00	1555.00	0	713	0.00%
2022/01/05	1	1659.85	0	0.00	1595.00	1	724	0.14%
2022/01/04	1	1735.10	0	0.00	1725.00	1	730	0.14%
2021/12/24	0	1800.00	0	0.00	1795.00	0	815	0.00%
2021/12/16	0.1	1860.00	0	0.00	1875.00	0.1	880	0.01%
2021/12/15	0.1	1815.00	0	0.00	1805.00	0.1	884	0.01%
2021/12/13	0	0.00	0	1820.00	1885.00	0	905	0.00%
2021/12/08	0	0.00	0	1880.00	1865.00	0	918	0.00%
2021/11/26	0	1780.00	0	0.00	1850.00	0	975	0.00%
2021/11/24	0	1890.00	0	0.00	1915.00	0	984	0.00%
2021/11/22	0	0.00	0	1897.00	1980.00	0	966	0.00%
2021/11/19	0	1918.89	0	0.00	1900.00	0	960	0.00%
2021/11/18	0	0.00	0	1805.00	1845.00	0	949	0.00%
2021/11/17	0	1760.00	0	0.00	1810.00	0	945	0.00%
2021/11/15	0	0.00	1	1734.97	1755.00	-1	936	-0.11%
2021/11/11	2	1667.46	2	1640.00	1645.00	0	938	0.00%
2021/11/10	0	1780.00	0	1738.18	1785.00	0	926	0.00%
2021/11/09	2	1759.97	2	1719.87	1705.00	0	917	0.00%
2021/11/02	1	1645.00	1	1720.00	1640.00	0	935	0.00%
2021/10/29	1	1654.93	1.1	1699.55	1625.00	-0.1	945	-0.01%
2021/10/28	1	1655.02	4	1677.50	1650.00	-3	952	-0.32%
2021/10/27	2	1689.95	1	1689.97	1690.00	1	951	0.11%
2021/10/26	2	1675.00	0	0.00	1665.00	2	959	0.21%
2021/10/25	2	1669.90	1	1620.00	1620.00	1	980	0.10%
2021/10/22	0	0.00	1	1715.00	1680.00	-1	981	-0.10%
2021/10/21	1	1650.00	0	1660.00	1655.00	1	972	0.10%
2021/10/20	0.1	1677.88	0	1760.00	1750.00	0.1	961	0.01%
2021/10/19	0	1635.00	4	1637.50	1620.00	-4	944	-0.42%
2021/10/18	2.1	1534.89	0	0.00	1545.00	2.1	928	0.22%
2021/10/15	0	0.00	1	1520.00	1515.00	-1	933	-0.11%
2021/10/14	0	0.00	0	1540.00	1515.00	0	929	0.00%
2021/10/13	0	0.00	0	1495.00	1480.00	0	926	0.00%
2021/10/12	0	0.00	0	1510.00	1525.00	0	927	0.00%
2021/10/08	2	1582.49	1	1625.01	1565.00	1	927	0.11%
2021/10/07	0	1550.00	0	1565.00	1565.00	0	936	0.00%
2021/10/06	2	1617.53	0	0.00	1575.00	2	962	0.21%
2021/10/04	0	1660.00	0	1630.00	1690.00	0	960	0.00%
2021/10/01	0	1697.27	0	1687.50	1705.00	0	943	0.00%
2021/09/30	0	1707.50	0	1679.38	1670.00	0	933	0.00%
2021/09/29	0	1762.50	0	0.00	1735.00	0	915	0.00%
2021/09/28	0	1775.83	0	0.00	1775.00	0	905	0.00%
2021/09/27	0	1865.83	0	0.00	1830.00	0	902	0.00%
2021/09/23	2	1975.01	0	1985.00	1930.00	2	877	0.23%
2021/09/22	0	2015.00	1	1955.00	1995.00	-1	868	-0.11%
2021/09/17	0	0.00	0	2050.00	2015.00	0	873	0.00%
2021/09/16	1	1989.77	0	1995.00	1960.00	1	859	0.12%
2021/09/14	1	2105.00	1	2120.00	2100.00	0	849	0.00%
2021/09/13	5	2171.99	4	2185.00	2130.00	1	841	0.12%
2021/09/09	0	0.00	1	2215.00	2280.00	-1	823	-0.12%
2021/09/07	1	2170.00	0	0.00	2165.00	1	804	0.12%
2021/09/06	1	2200.00	1	2244.75	2205.00	0	798	0.00%
2021/09/03	1	2413.81	1	2425.00	2285.00	0	808	0.00%
2021/09/02	9	2316.11	9	2302.24	2285.00	0	793	0.00%
2021/09/01	4	2258.74	5.1	2237.45	2260.00	-1.1	772	-0.14%
2021/08/30	0	0.00	2	2002.45	2035.00	-2	755	-0.27%
2021/08/24	1	1945.00	1	1965.00	1900.00	0	771	0.00%
2021/08/23	0	0.00	2	1885.00	1875.00	-2	777	-0.26%
2021/08/20	0	0.00	0	1860.00	1850.00	0	800	0.00%
2021/08/19	2	1800.35	0	0.00	1785.00	2	809	0.25%
2021/08/18	0	0.00	0	1825.00	1830.00	0	827	0.00%
2021/08/17	0	1815.00	0	0.00	1800.00	0	831	0.00%
2021/08/16	0	1925.00	0	0.00	1930.00	0	830	0.00%
2021/08/12	1	1950.00	1	1945.00	1975.00	0	847	0.00%
2021/08/10	1	1930.00	1	1905.04	1895.00	0	867	0.00%
2021/08/09	1	1975.00	0	0.00	1910.00	1	896	0.11%
2021/08/04	2	2184.60	1	2070.00	2100.00	1	954	0.11%
2021/08/03	0	0.00	3.1	2173.63	2205.00	-3.1	954	-0.32%
2021/08/02	1	2035.00	1	1980.00	2005.00	0	941	0.00%
2021/07/30	6	2057.50	0	0.00	1955.00	6	938	0.64%
2021/07/29	5	2061.00	11	2069.61	2105.00	-6	931	-0.65%
2021/07/28	1	1790.00	1	1830.00	1915.00	0	913	0.00%
2021/07/27	0	0.00	0.1	1845.00	1860.00	-0.1	916	-0.01%
2021/07/26	1	1909.95	1	1950.00	1900.00	0	920	0.00%
2021/07/22	0	1900.00	0	0.00	1850.00	0	971	0.00%
2021/07/21	2	1880.00	0	0.00	1860.00	2	992	0.20%
2021/07/20	0	0.00	1	1905.00	1860.00	-1	1,001	-0.10%
2021/07/16	1	1825.00	2	1857.50	1855.00	-1	1,006	-0.10%
2021/07/15	1	1804.41	1	1884.26	1785.00	0	1,013	0.00%
2021/07/14	1	1825.00	1	1855.00	1820.00	0	1,006	0.00%
2021/07/13	1	1695.00	4.6	1694.86	1740.00	-3.6	989	-0.37%
2021/07/12	0	0.00	1.1	1493.96	1585.00	-1.1	952	-0.11%
2021/07/07	1	1445.00	1	1495.00	1440.00	0	970	0.00%
2021/07/06	1	1485.00	1	1460.00	1455.00	0	995	0.00%
2021/07/02	1	1390.00	2	1462.50	1450.00	-1	1,002	-0.10%
2021/07/01	0.1	1365.00	1	1370.00	1375.00	-0.9	991	-0.09%
2021/06/29	1	1325.00	0	0.00	1330.00	1	992	0.10%
2021/06/28	0	1325.00	0	0.00	1350.00	0	991	0.00%
2021/06/24	0	1420.00	0	0.00	1435.00	0	983	0.00%
2021/06/23	1	1415.00	2	1422.50	1405.00	-1	985	-0.10%
2021/06/22	1	1420.00	0	0.00	1415.00	1	979	0.10%
2021/06/18	0	1510.00	0	1550.00	1475.00	0	983	0.00%
2021/06/17	0	0.00	0	1490.00	1505.00	0	981	0.00%
2021/06/16	1	1505.05	0	0.00	1500.00	1	993	0.10%
2021/06/15	0	1541.00	0	0.00	1550.00	0	996	0.00%
2021/06/11	0	1535.00	2	1515.17	1500.00	-2	998	-0.20%
2021/06/10	0	0.00	0	1440.00	1435.00	0	983	0.00%
2021/06/09	1	1405.15	0	1407.00	1410.00	1	985	0.10%
2021/06/07	1	1375.00	1	1395.15	1395.00	0	1,010	0.00%
2021/06/04	1	1375.00	1	1425.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	1	1445.00	1430.00	-1	1,024	-0.10%
2021/06/02	1	1405.00	0	0.00	1395.00	1	1,023	0.10%
2021/06/01	1	1480.00	1	1515.00	1485.00	0	1,016	0.00%
2021/05/31	1	1500.00	1	1489.90	1510.00	0	1,019	0.00%
2021/05/28	1	1480.00	1	1484.39	1440.00	0	1,011	0.00%
2021/05/27	1	1430.00	1	1445.00	1455.00	0	994	0.00%
2021/05/26	1	1470.00	2	1459.68	1465.00	-1	992	-0.10%
2021/05/25	1	1330.00	2	1382.50	1355.00	-1	987	-0.10%
2021/05/24	1	1275.00	1	1330.05	1340.00	0	988	0.00%
2021/05/21	1	1295.00	1	1280.00	1280.00	0	1,004	0.00%
2021/05/19	1	1210.59	1	1225.00	1225.00	0	1,012	0.00%
2021/05/18	0	0.00	2.1	1257.28	1285.00	-2.1	1,007	-0.20%
2021/05/17	1	1195.00	2	1202.50	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	2	1095.00	1100.00	-2	955	-0.21%
2021/05/13	2	1010.13	0	0.00	1000.00	2	951	0.21%
2021/05/12	1	1015.00	3.3	1051.78	1090.00	-2.3	929	-0.24%
2021/05/11	1	980.00	1	988.00	994.00	0	919	0.00%
2021/05/10	0	1042.86	0	0.00	1035.00	0	916	0.00%
2021/05/07	1	1065.00	0	1085.00	1075.00	1	925	0.11%
2021/05/06	0	0.00	1	1079.97	1055.00	-1	937	-0.11%
2021/05/05	1	1054.42	0	0.00	1015.00	1	956	0.11%
2021/05/04	1	1080.00	0.1	1025.00	1045.00	0.9	967	0.10%
2021/04/29	3	1213.62	1	1210.00	1180.00	2	969	0.21%
2021/04/28	0	0.00	2	1217.50	1240.00	-2	932	-0.21%
2021/04/27	0	1165.00	0	0.00	1130.00	0	917	0.00%
2021/04/26	0.1	1123.00	0	1150.00	1150.00	0	897	0.00%
2021/04/23	0	1100.00	0	0.00	1090.00	0	888	0.00%
2021/04/22	1	1105.25	1	1115.00	1090.00	0	885	0.00%
2021/04/21	0	1140.00	0	0.00	1130.00	0	882	0.00%
2021/04/20	0	1186.25	0	0.00	1175.00	0	878	0.00%
2021/04/19	0	1232.50	0	0.00	1190.00	0	873	0.00%
2021/04/16	0	1260.00	0	1285.00	1290.00	0	873	0.00%
2021/04/15	1	1175.00	0	0.00	1215.00	1	874	0.11%
2021/04/14	1	1215.00	0	0.00	1210.00	1	864	0.12%
2021/04/13	1	1235.00	0	0.00	1215.00	1	868	0.12%
2021/04/12	3	1215.66	3	1270.00	1245.00	0	872	0.00%
2021/04/09	3	1345.28	0	0.00	1345.00	3	856	0.36%
2021/04/08	0	1490.00	0	1500.00	1490.00	0	850	0.00%
2021/04/07	1	1495.05	0.1	1520.00	1490.00	1	858	0.11%
2021/04/06	0	1500.00	0	1495.00	1500.00	0	862	0.00%
2021/04/01	0	1490.00	1	1490.00	1480.00	-1	867	-0.11%
2021/03/31	0	1490.00	0	0.00	1490.00	0	866	0.00%
2021/03/30	1	1520.00	0	0.00	1515.00	1	867	0.12%
2021/03/29	0.1	1525.83	0	0.00	1505.00	0.1	869	0.01%
2021/03/24	0	1495.00	0	0.00	1505.00	0	876	0.00%
2021/03/22	0	0.00	1	1490.00	1495.00	-1	905	-0.11%
2021/03/19	2.1	1478.47	0	0.00	1465.00	2.1	906	0.23%
2021/03/18	0	0.00	0.1	1585.00	1555.00	-0.1	897	-0.01%
2021/03/17	1	1565.00	0	0.00	1560.00	1	906	0.11%
2021/03/16	1	1545.03	2	1572.50	1570.00	-1	911	-0.11%
2021/03/15	0	1555.00	0	0.00	1545.00	0	913	0.00%
2021/03/11	2.1	1522.30	3	1510.00	1540.00	-0.9	920	-0.10%
2021/03/10	0	1619.64	1	1675.00	1620.00	-1	901	-0.11%
2021/03/09	2	1635.00	1	1685.00	1595.00	1	903	0.11%
2021/03/05	2	1685.12	2	1675.00	1675.00	0	906	0.00%
2021/03/02	0	0.00	1	1745.00	1685.00	-1	934	-0.11%
2021/02/26	0.1	1700.00	0	0.00	1700.00	0.1	938	0.01%
2021/02/25	2	1715.05	0	0.00	1745.00	2	937	0.21%
2021/02/23	1.5	1691.72	2.1	1665.75	1700.00	-0.6	937	-0.06%
2021/02/22	3.1	1735.62	1	1750.00	1745.00	2.1	924	0.22%
2021/02/19	2.1	1770.55	0	0.00	1755.00	2.1	929	0.22%
2021/02/18	1.1	1894.83	0	0.00	1855.00	1.1	928	0.11%
2021/02/17	0	1949.75	0	0.00	1910.00	0	943	0.00%
2021/02/04	0	1957.50	0	0.00	1935.00	0	962	0.00%
2021/02/02	0	2075.00	0	0.00	2045.00	0	989	0.00%
2021/02/01	0.1	1884.30	0	0.00	1980.00	0.1	996	0.01%
2021/01/29	0	0.00	1	1920.00	1905.00	-1	1,013	-0.10%
2021/01/28	2	1905.00	0	1885.00	1895.00	2	1,021	0.19%
2021/01/27	0	1910.00	3	1933.33	1945.00	-3	1,023	-0.29%
2021/01/26	1	1860.00	2	1860.21	1845.00	-1	1,013	-0.10%
2021/01/25	2	1817.14	0.1	1805.00	1785.00	2	1,004	0.20%
2021/01/22	0	1850.00	0	1831.50	1855.00	0	1,014	0.00%
2021/01/21	0	0.00	1	1765.00	1750.00	-1	1,003	-0.10%
2021/01/20	1	1720.00	0	0.00	1715.00	1	1,001	0.10%
2021/01/19	1	1725.00	1	1760.00	1765.00	0	1,003	0.00%
2021/01/18	1	1725.00	1	1725.00	1730.00	0	1,006	0.00%
2021/01/15	1	1795.00	1	1820.00	1785.00	0	1,009	0.00%
2021/01/14	1	1850.02	1	1840.00	1840.00	0	1,017	0.00%
2021/01/13	2	1922.39	1	1955.00	1915.00	1	1,033	0.10%
2021/01/12	2	1872.50	1	1890.00	1860.00	1	1,055	0.09%
2021/01/11	0	0.00	1	1900.00	1885.00	-1	1,053	-0.09%
2021/01/08	1.1	1835.00	2	1852.50	1835.00	-1	1,054	-0.09%
2021/01/07	1	1710.00	0	0.00	1745.00	1	1,049	0.10%
2021/01/05	0	0.00	1	1700.00	1715.00	-1	1,049	-0.10%
2020/12/30	0	1550.00	0	0.00	1580.00	0	1,067	0.00%
2020/12/22	1	1640.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/21	1	1645.00	1	1660.00	1670.00	0	1,154	0.00%
2020/12/16	0	0.00	4	1737.50	1745.00	-4	1,175	-0.34%
2020/12/08	1	1670.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/07	1	1640.00	1	1705.00	1705.00	0	1,219	0.00%
2020/12/03	1	1670.00	1	1690.00	1655.00	0	1,263	0.00%
2020/12/01	3	1640.00	3	1664.95	1645.00	0	1,313	0.00%
2020/11/30	0	0.00	2	1645.00	1645.00	-2	1,306	-0.15%
2020/11/27	1	1600.00	0	0.00	1620.00	1	1,305	0.08%
2020/11/26	0	1600.00	1	1615.00	1635.00	-1	1,318	-0.07%
2020/11/25	1	1575.00	0	0.00	1545.00	1	1,353	0.07%
2020/11/24	1	1560.00	1	1585.00	1590.00	0	1,356	0.00%
2020/11/23	1	1595.00	1	1590.00	1575.00	0	1,359	0.00%
2020/11/17	1	1530.00	1	1554.71	1540.00	0	1,337	0.00%
2020/11/16	0	0.00	1	1535.00	1560.00	-1	1,333	-0.07%
2020/11/11	1	1485.00	1	1470.00	1465.00	0	1,333	0.00%
2020/11/10	2	1570.00	1	1525.00	1525.00	1	1,327	0.08%
2020/11/09	3	1596.67	2	1582.50	1610.00	1	1,325	0.08%
2020/11/06	0	0.00	0.1	1545.00	1620.00	-0.1	1,305	0.00%
2020/11/05	1	1470.00	1	1485.00	1475.00	0	1,287	0.00%
2020/11/03	1	1425.00	0	0.00	1440.00	1	1,275	0.08%
2020/11/02	1	1410.00	1	1405.00	1425.00	0	1,272	0.00%
2020/10/30	1.1	1466.19	0	0.00	1435.00	1.1	1,274	0.08%
2020/10/21	3	1640.00	3	1623.33	1640.00	0	1,287	0.00%
2020/10/20	0	0.00	2	1652.50	1655.00	-2	1,288	-0.16%
2020/10/16	1	1490.00	2	1505.00	1500.00	-1	1,274	-0.08%
2020/10/15	1	1530.00	2	1540.00	1525.00	-1	1,275	-0.08%
2020/10/14	3	1521.67	1	1500.00	1505.00	2	1,275	0.16%
2020/10/13	0	0.00	1	1530.00	1570.00	-1	1,269	-0.08%
2020/10/08	1	1565.00	3	1564.99	1545.00	-2	1,263	-0.16%
2020/10/07	0	0.00	1	1470.00	1500.00	-1	1,253	-0.08%
2020/10/06	2	1462.59	1	1460.00	1470.00	1	1,264	0.08%
2020/10/05	1	1510.00	2	1485.00	1510.00	-1	1,269	-0.08%
2020/09/25	0	0.00	1	1450.00	1415.00	-1	1,264	-0.08%
2020/09/24	6	1434.17	1	1515.00	1405.00	5	1,259	0.40%
2020/09/23	1	1555.00	2	1532.50	1555.00	-1	1,238	-0.08%
2020/09/16	0	0.00	1	1500.00	1490.00	-1	1,248	-0.08%
2020/09/15	1	1450.00	2	1487.50	1500.00	-1	1,243	-0.08%
2020/09/11	0	0.00	1	1480.00	1485.00	-1	1,248	-0.08%
2020/09/10	1	1430.00	1	1485.00	1430.00	0	1,222	0.00%
2020/09/09	1	1420.00	2	1437.50	1430.00	-1	1,203	-0.08%
2020/09/08	4	1445.00	3	1450.00	1480.00	1	1,184	0.08%
2020/09/07	10	1420.50	8	1435.41	1375.00	2	1,175	0.17%
2020/09/04	3	1561.67	1	1530.00	1525.00	2	1,161	0.17%
2020/09/03	1	1695.00	1	1705.00	1690.00	0	1,145	0.00%
2020/09/01	1	1709.75	1	1655.00	1665.00	0	1,135	0.00%
2020/08/31	3	1786.67	3	1781.67	1765.00	0	1,114	0.00%
2020/08/27	1	1785.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/26	0	0.00	2	1775.00	1775.00	-2	1,069	-0.19%
2020/08/25	0	0.00	1	1750.00	1715.00	-1	1,066	-0.09%
2020/08/24	0	0.00	1	1735.00	1765.00	-1	1,062	-0.09%
2020/08/21	1	1685.00	1	1725.00	1685.00	0	1,068	0.00%
2020/08/20	1	1705.00	0	0.00	1645.00	1	1,076	0.09%
2020/08/19	1	1720.00	1	1750.00	1700.00	0	1,068	0.00%
2020/08/18	1	1680.00	1	1705.00	1685.00	0	1,064	0.00%
2020/08/17	1	1750.00	1	1755.00	1780.00	0	1,051	0.00%
2020/08/13	2	1815.00	2	1782.50	1775.00	0	1,045	0.00%
2020/08/11	3	1778.33	1	1755.00	1800.00	2	1,061	0.19%
2020/08/10	3	1876.50	1	1835.00	1815.00	2	1,075	0.19%
2020/08/07	1	1940.00	1	1915.06	1950.00	0	1,094	0.00%
2020/08/06	0	1940.00	0	0.00	1960.00	0	1,106	0.00%
2020/08/05	0	0.00	2	1900.00	1885.00	-2	1,113	-0.18%
2020/08/03	1	1770.00	1	1790.00	1780.00	0	1,133	0.00%
2020/07/31	0	0.00	1	1864.71	1850.00	-1	1,133	-0.09%
2020/07/30	3	1805.00	1	1840.00	1805.00	2	1,131	0.18%
2020/07/29	1	1790.00	4	1822.50	1850.00	-3	1,136	-0.26%
2020/07/28	1	1730.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/27	1	1810.00	1	1795.00	1830.00	0	1,158	0.00%
2020/07/24	3	1768.33	3	1786.67	1720.00	0	1,176	0.00%
2020/07/23	2	1772.50	3	1770.00	1810.00	-1	1,178	-0.08%
2020/07/22	1	1685.29	2	1700.00	1685.00	-1	1,174	-0.08%
2020/07/21	1	1729.85	0	0.00	1730.00	1	1,191	0.09%
2020/07/20	1	1525.00	1	1541.60	1600.00	0	1,199	0.00%
2020/07/17	1	1605.00	4.1	1614.75	1605.00	-3.1	1,194	-0.26%
2020/07/16	1	1570.00	1.1	1591.43	1620.00	-0.1	1,201	0.00%
2020/07/15	1	1655.00	0	0.00	1605.00	1	1,218	0.08%
2020/07/14	2	1660.00	0.1	1650.00	1665.00	2	1,232	0.16%
2020/07/13	1	1790.00	2	1735.00	1710.00	-1	1,239	-0.08%
2020/07/10	3	1725.00	5	1707.00	1735.00	-2	1,243	-0.16%
2020/07/09	0	1710.00	0	0.00	1720.00	0	1,256	0.00%
2020/07/08	3	1700.00	0	0.00	1680.00	3	1,272	0.24%
2020/07/07	2	1745.00	1	1705.00	1685.00	1	1,270	0.08%
2020/07/06	4	1695.00	6	1705.83	1720.00	-2	1,261	-0.16%
2020/07/03	0	0.00	1	1585.00	1585.00	-1	1,251	-0.08%
2020/07/02	0	0.00	1	1515.00	1550.00	-1	1,250	-0.08%
2020/07/01	1	1450.00	0	0.00	1530.00	1	1,256	0.08%
2020/06/30	1	1440.00	0	0.00	1435.00	1	1,258	0.08%
2020/06/29	3	1473.33	1	1499.96	1455.00	2	1,279	0.16%
2020/06/24	1.1	1550.48	1	1530.00	1560.00	0.1	1,288	0.00%
2020/06/22	2.1	1410.73	1	1390.00	1460.00	1.1	1,330	0.08%
2020/06/19	0	0.00	1	1430.00	1365.00	-1	1,347	-0.07%
2020/06/18	2	1400.00	1	1400.00	1420.00	1	1,353	0.07%
2020/06/17	0	0.00	1	1335.00	1330.00	-1	1,358	-0.07%
2020/06/15	3	1311.67	1	1344.56	1300.00	2	1,403	0.14%
2020/06/11	4	1340.00	2	1337.50	1325.00	2	1,432	0.14%
2020/06/10	2	1265.00	4	1273.75	1280.00	-2	1,425	-0.14%
2020/06/08	0	0.00	0	1135.00	1145.00	0	1,488	0.00%
2020/06/04	0	0.00	0.1	1095.00	1085.00	-0.1	1,543	0.00%
2020/06/03	2	1127.50	2	1135.00	1125.00	0	1,559	0.00%
2020/06/02	2	1107.50	1	1090.00	1090.00	1	1,567	0.06%
2020/05/29	1	1150.00	1	1145.00	1135.00	0	1,575	0.00%
2020/05/28	0	0.00	2	1127.50	1170.00	-2	1,595	-0.13%
2020/05/27	1	1135.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/26	0	0.00	1	1190.00	1185.00	-1	1,582	-0.06%
2020/05/25	2.1	1167.62	0	0.00	1170.00	2.1	1,592	0.13%
2020/05/22	1	1165.00	2	1160.00	1170.00	-1	1,620	-0.06%
2020/05/21	1	1174.85	5	1157.00	1145.00	-4	1,605	-0.25%
2020/05/20	3	1141.67	1	1140.00	1165.00	2	1,598	0.13%
2020/05/18	3	1095.00	1	1104.99	1100.00	2	1,591	0.13%
2020/05/15	2	1023.00	2	1019.50	1050.00	0	1,579	0.00%
2020/05/14	5	975.60	5	975.40	956.00	0	1,561	0.00%
2020/05/13	2	963.00	3	945.33	968.00	-1	1,554	-0.06%
2020/05/12	1	922.00	1	909.06	930.00	0	1,556	0.00%
2020/05/11	3	880.67	5	895.20	918.00	-2	1,553	-0.13%
2020/05/08	1	842.00	1	853.00	866.00	0	1,543	0.00%
2020/05/07	1	848.00	1	853.00	846.00	0	1,545	0.00%
2020/05/06	1	852.00	1	856.00	854.00	0	1,561	0.00%
2020/05/05	0	0.00	1	865.00	852.00	-1	1,567	-0.06%
2020/05/04	1	830.00	1	831.00	846.00	0	1,566	0.00%
2020/04/30	6	861.95	5	866.60	838.00	1	1,567	0.06%
2020/04/29	3	867.02	3	862.68	876.00	0	1,541	0.00%
2020/04/28	0	0.00	2	835.50	831.00	-2	1,530	-0.13%
2020/04/27	0	0.00	2	790.00	799.00	-2	1,530	-0.13%
2020/04/24	2	784.00	3	785.33	783.00	-1	1,542	-0.06%
2020/04/23	1	763.00	1	754.00	761.00	0	1,543	0.00%
2020/04/20	1	752.00	2	748.50	753.00	-1	1,543	-0.06%
2020/04/17	2	750.00	4	720.25	737.00	-2	1,523	-0.13%
2020/04/16	4	741.25	2	753.50	730.00	2	1,508	0.13%
2020/04/15	3	764.33	3	766.33	758.00	0	1,492	0.00%
2020/04/14	6	741.50	6	735.00	774.00	0	1,475	0.00%
2020/04/13	4	749.00	1	734.00	706.00	3	1,451	0.21%
2020/04/10	1	762.00	1	775.00	779.00	0	1,430	0.00%
2020/04/07	1	789.00	0	0.00	786.00	1	1,417	0.07%
2020/04/06	1	798.00	7	794.43	795.00	-6	1,402	-0.43%
2020/04/01	6	781.50	0	0.00	788.00	6	1,389	0.43%
2020/03/31	5	797.00	5	782.80	770.00	0	1,375	0.00%
2020/03/30	3	780.33	1	790.00	802.00	2	1,339	0.15%
2020/03/27	5	776.00	5	780.00	780.00	0	1,316	0.00%
2020/03/26	3	721.67	3	699.00	743.00	0	1,274	0.00%
2020/03/25	1	690.00	3	720.67	701.00	-2	1,258	-0.16%
2020/03/24	4	691.25	6	693.50	698.00	-2	1,230	-0.16%
2020/03/23	4	581.28	3	599.67	635.00	1	1,205	0.08%
2020/03/20	2	647.50	1	661.00	626.00	1	1,187	0.08%
2020/03/19	1	620.00	0	0.00	617.00	1	1,161	0.09%
2020/03/18	2	718.50	2	702.00	685.00	0	1,139	0.00%
2020/03/17	8	678.63	7	688.13	672.00	1	1,118	0.09%
2020/03/16	1	719.00	1	734.00	684.00	0	1,085	0.00%
2020/03/13	2	739.50	2	725.00	741.00	0	1,065	0.00%
2020/03/12	1	769.00	1	801.00	776.00	0	1,039	0.00%
2020/03/11	4	865.75	2	884.50	801.00	2	990	0.20%
2020/03/10	5	846.00	5	830.00	859.00	0	949	0.00%
2020/03/09	3	859.00	3	867.67	832.00	0	932	0.00%
2020/03/06	2	880.00	1	897.00	900.00	1	927	0.11%
2020/03/05	2	865.00	2	870.00	882.00	0	922	0.00%
2020/03/03	3	830.00	3	832.67	827.00	0	906	0.00%
2020/02/27	0	0.00	0	781.00	779.00	0	870	0.00%
2020/02/25	9	765.11	8	766.25	785.00	1	847	0.12%
2020/02/24	0	0.00	0.3	813.00	813.00	-0.3	817	-0.03%
2020/02/19	1	908.00	0	0.00	902.00	1	819	0.12%
2020/02/18	2	901.50	0	0.00	895.00	2	810	0.25%
2020/02/17	0	0.00	1	925.00	925.00	-1	801	-0.12%
2020/02/14	0.1	952.00	0	0.00	951.00	0.1	785	0.01%
2020/02/13	2	949.50	1	962.00	952.00	1	784	0.13%
2020/02/11	2.1	925.10	2	922.00	910.00	0.1	754	0.01%
2020/02/10	5	905.40	5	908.60	900.00	0	736	0.00%
2020/02/07	1	910.00	1	911.00	910.00	0	719	0.00%
2020/02/06	0.1	954.00	0	0.00	958.00	0.1	705	0.01%
2020/02/05	1.1	842.50	1	856.03	871.00	0.1	689	0.01%
2020/02/03	0	0.00	1	802.00	804.00	-1	660	-0.15%
2020/01/31	1	797.00	0	0.00	798.00	1	651	0.15%
2020/01/30	0	0.00	0.1	761.00	766.00	-0.1	648	-0.01%
2020/01/20	2	815.50	4	818.75	818.00	-2	628	-0.32%
2020/01/17	5	791.20	3	787.00	788.00	2	605	0.33%
2020/01/14	1.1	712.95	1	710.02	709.00	0	563	0.01%
2020/01/13	1	698.00	6	704.67	723.00	-5	551	-0.91%
2020/01/10	1	658.00	1	669.00	658.00	0	538	0.00%
2020/01/09	0	0.00	1	657.00	658.00	-1	543	-0.18%
2020/01/08	0	0.00	1	635.00	635.00	-1	551	-0.18%
2020/01/06	1	627.00	0	617.00	616.00	1	554	0.18%
2020/01/03	1	629.00	0	0.00	632.00	1	550	0.18%
2020/01/02	1	648.00	0	0.00	639.00	1	556	0.18%
2019/12/31	0	655.00	0	655.00	657.00	0	569	0.00%
2019/12/26	0	0.00	1	637.00	635.00	-1	589	-0.17%
2019/12/19	3	625.67	2	628.50	612.00	1	625	0.16%
2019/12/16	0	0.00	7	627.00	624.00	-7	646	-1.08%
2019/12/13	0	0.00	1	643.00	625.00	-1	669	-0.15%
2019/12/11	0	0.00	1	625.00	630.00	-1	669	-0.15%
2019/12/10	0	0.00	0	605.00	602.00	0	663	0.00%
2019/12/06	2	606.00	2	606.00	606.00	0	681	0.00%
2019/12/05	4	612.25	1	610.00	606.00	3	680	0.44%
2019/12/04	15	601.20	13	601.15	614.00	2	687	0.29%
2019/12/03	0	0.00	1	608.00	606.00	-1	691	-0.14%
2019/12/02	2	585.00	0	0.00	601.00	2	684	0.29%
2019/11/29	1	573.00	1	579.00	567.00	0	665	0.00%
2019/11/27	3	579.00	3	578.33	581.00	0	663	0.00%
2019/11/22	1	547.00	0	0.00	545.00	1	674	0.15%
2019/11/20	2	553.00	2	549.00	555.00	0	705	0.00%
2019/11/15	0	0.00	1	545.00	545.00	-1	723	-0.14%
2019/11/12	1	532.00	1	525.00	533.00	0	725	0.00%
2019/11/07	0	0.00	1	507.00	509.00	-1	737	-0.14%
2019/11/05	1	504.00	1	504.00	504.00	0	743	0.00%
2019/11/04	0	0.00	1	505.00	503.00	-1	744	-0.13%
2019/11/01	0	0.00	1	488.50	491.00	-1	744	-0.13%
2019/10/25	0	0.00	1	497.00	500.00	-1	744	-0.13%
2019/10/24	0	0.00	1	493.00	490.00	-1	743	-0.13%
2019/10/23	1	490.50	0	0.00	490.00	1	741	0.13%
2019/10/22	2	506.00	2	504.50	503.00	0	739	0.00%
2019/10/21	0	0.00	0	516.00	512.00	0	739	0.00%
2019/10/16	0	0.00	1	512.00	522.00	-1	755	-0.13%
2019/10/15	1	503.00	0	0.00	503.00	1	745	0.13%
2019/10/14	1	504.00	0	0.00	518.00	1	761	0.13%
2019/10/07	0	505.00	0	0.00	508.00	0	800	0.00%
2019/10/03	1	492.50	2	495.50	492.50	-1	804	-0.12%
2019/09/25	1	486.50	1	483.50	486.00	0	812	0.00%
2019/09/20	1	462.00	1	470.00	477.00	0	835	0.00%
2019/09/19	0	0.00	2	465.50	464.00	-2	854	-0.23%
2019/09/18	2	459.50	0	0.00	454.50	2	850	0.24%
2019/09/17	0	0.00	0	473.00	469.00	0	847	0.00%
2019/09/11	0	0.00	1	487.00	485.50	-1	894	-0.11%
2019/09/10	1	474.00	0	0.00	475.00	1	901	0.11%
2019/09/06	1	489.00	0	0.00	484.50	1	923	0.11%
2019/08/30	1	506.00	1	510.00	505.00	0	992	0.00%
2019/08/28	1	470.50	1	478.00	479.00	0	997	0.00%
2019/08/27	0	0.00	1	491.00	489.00	-1	994	-0.10%
2019/08/26	2	483.00	0	0.00	481.00	2	1,022	0.20%
2019/08/23	2	533.00	1	537.00	518.00	1	1,029	0.10%
2019/08/22	0	0.00	1	552.00	551.00	-1	1,040	-0.10%
2019/08/21	3	574.00	1	570.00	570.00	2	1,035	0.19%
2019/08/20	4	578.00	3	580.00	570.00	1	1,034	0.10%
2019/08/19	2	568.50	6	567.50	571.00	-4	1,027	-0.39%
2019/08/16	2	555.50	1	552.00	555.00	1	1,030	0.10%
2019/08/15	4	533.75	1	528.00	545.00	3	1,040	0.29%
2019/08/14	1	550.00	0	0.00	556.00	1	1,055	0.09%
2019/08/13	1	553.00	1	550.00	550.00	0	1,060	0.00%
2019/08/08	0	0.00	1	543.00	538.00	-1	1,028	-0.10%
2019/08/01	0	529.00	0	0.00	524.00	0	1,033	0.00%
2019/07/25	2	537.50	3	536.00	535.00	-1	1,030	-0.10%
2019/07/23	0	0.00	1	540.00	536.00	-1	1,040	-0.10%
2019/07/22	0	0.00	1	534.00	532.00	-1	1,036	-0.10%
2019/07/19	3	552.67	2	547.50	539.00	1	1,034	0.10%
2019/07/18	2	550.00	0	0.00	553.00	2	1,019	0.20%
2019/07/16	2	563.50	2	566.00	555.00	0	1,009	0.00%
2019/07/15	9	538.67	9	545.22	552.00	0	995	0.00%
2019/07/12	2	531.00	2	524.00	532.00	0	974	0.00%
2019/07/11	3	532.33	3	534.33	520.00	0	965	0.00%
2019/07/10	0	0.00	0	517.00	517.00	0	953	0.00%
2019/07/02	0	497.00	3	493.00	493.00	-3	924	-0.32%
2019/07/01	3	502.67	0	501.00	504.00	3	928	0.32%
2019/06/27	0	486.00	0	0.00	486.00	0	919	0.00%
2019/06/26	8	454.75	9	458.11	474.00	-1	902	-0.11%
2019/06/24	2	457.50	7	458.86	464.00	-5	865	-0.58%
2019/06/21	6	454.75	0	0.00	452.00	6	854	0.70%
2019/06/20	1	488.00	1	482.00	482.00	0	833	0.00%
2019/06/19	1	473.00	0	0.00	481.50	1	837	0.12%
2019/06/18	1	472.00	2	482.75	461.00	-1	824	-0.12%
2019/06/14	1	477.00	0	0.00	480.00	1	840	0.12%
2019/06/10	4	512.25	4	512.75	491.00	0	813	0.00%
2019/06/06	1	489.00	1	493.00	487.50	0	797	0.00%
2019/05/31	9	558.78	10	561.10	562.00	-1	809	-0.12%
2019/05/30	5	536.00	4.2	535.48	532.00	0.8	778	0.10%
2019/05/29	8	513.50	10	512.54	531.00	-2	763	-0.26%
2019/05/24	0	0.00	1	490.50	486.00	-1	775	-0.13%
2019/05/22	0	0.00	1	472.50	473.00	-1	781	-0.13%
2019/05/21	0.1	454.00	0	0.00	454.00	0.1	782	0.01%
2019/05/20	5	448.60	2	444.25	451.00	3	770	0.39%
2019/05/17	0.1	489.00	0	0.00	489.00	0.1	769	0.01%
2019/05/10	1	489.00	1	494.00	499.00	0	831	0.00%
2019/05/09	1	508.00	1	508.00	500.00	0	850	0.00%
2019/05/08	1	521.00	0	0.00	528.00	1	865	0.12%
2019/04/30	1	528.00	2	534.00	534.00	-1	931	-0.11%
2019/04/29	3	518.67	2	519.50	530.00	1	937	0.11%
2019/04/23	0	0.00	1	567.00	568.00	-1	952	-0.10%
2019/04/17	1	560.00	0	0.00	553.00	1	982	0.10%
2019/04/16	1.1	544.91	1	545.00	550.00	0.1	983	0.01%
2019/04/09	0	584.00	0	0.00	576.00	0	998	0.00%
2019/04/03	1	610.00	1	590.00	581.00	0	995	0.00%
2019/04/02	0	0.00	0	587.00	589.00	0	980	0.00%
2019/03/26	0	560.00	0	0.00	555.00	0	982	0.00%
2019/03/22	0	0.00	0.4	586.00	591.00	-0.4	970	-0.04%
2019/03/21	1	569.00	1	571.00	581.00	0	961	0.00%
2019/03/20	2	588.50	2	594.00	577.00	0	962	0.00%
2019/03/18	0.1	547.00	0	0.00	544.00	0.1	933	0.01%
2019/03/13	3	540.67	3	542.33	536.00	0	924	0.00%
2019/03/11	1	572.00	1	572.00	556.00	0	958	0.00%
2019/03/07	0.1	541.00	0	0.00	533.00	0.1	944	0.01%
2019/03/06	0.1	561.00	0	0.00	551.00	0.1	942	0.01%
2019/02/26	1.1	569.06	1	572.00	566.00	0.1	965	0.01%
2019/02/22	0	601.00	0	0.00	605.00	0	977	0.00%
2019/02/21	0	612.00	0	0.00	610.00	0	993	0.00%
2019/02/20	0	620.00	0	0.00	619.00	0	1,004	0.00%
2019/02/18	2	649.00	2	653.00	631.00	0	1,032	0.00%
2019/02/15	1	633.00	1	638.00	629.00	0	1,067	0.00%
2019/02/13	2	660.02	2	664.00	668.00	0	1,150	0.00%
2019/02/12	1	663.00	1	667.00	621.00	0	1,157	0.00%
2019/02/11	1	625.00	1	631.00	638.00	0	1,165	0.00%
2019/01/30	1	590.00	1	590.00	598.00	0	1,175	0.00%
2019/01/29	6	562.50	7	560.57	553.00	-1	1,177	-0.08%
2019/01/28	0	0.00	1	586.00	566.00	-1	1,176	-0.08%
2019/01/25	4	598.50	2	605.00	589.00	2	1,190	0.17%
2019/01/24	4	616.98	7	617.69	614.00	-3	1,198	-0.25%
2019/01/23	0	572.00	0	572.00	575.00	0	1,191	0.00%
2019/01/22	2	544.00	2	546.00	552.00	0	1,209	0.00%
2019/01/16	0	553.00	0	553.00	556.00	0	1,323	0.00%
2019/01/15	3	538.33	3	540.00	546.00	0	1,329	0.00%
2019/01/14	3	518.67	4	522.75	540.00	-1	1,339	-0.07%
2019/01/07	0	0.00	1	493.50	481.50	-1	1,396	-0.07%
2019/01/04	1	453.00	1	456.50	481.00	0	1,415	0.00%
2019/01/03	1	460.50	0	0.00	469.00	1	1,432	0.07%
2018/12/27	3	501.83	3	503.33	494.50	0	1,458	0.00%
2018/12/26	0	0.00	1	493.50	480.00	-1	1,481	-0.07%
2018/12/25	1	476.50	0	0.00	483.00	1	1,508	0.07%
2018/12/13	0	0.00	1	486.00	484.00	-1	1,575	-0.06%
2018/12/12	0	0.00	1	480.00	477.50	-1	1,575	-0.06%
2018/12/11	1	460.00	1	456.50	455.50	0	1,574	0.00%
2018/12/07	1	468.50	0	0.00	464.00	1	1,586	0.06%
2018/12/06	2	453.50	2	456.75	458.50	0	1,587	0.00%
2018/12/04	7	514.29	7	509.71	489.00	0	1,592	0.00%
2018/12/03	1	510.00	1	497.00	494.50	0	1,561	0.00%
2018/11/29	1	493.00	1	492.50	485.50	0	1,566	0.00%
2018/11/28	4	494.13	4	494.00	480.00	0	1,567	0.00%
2018/11/26	1	471.00	1	472.50	475.00	0	1,567	0.00%
2018/11/23	3	466.17	3	462.33	447.50	0	1,559	0.00%
2018/11/22	1	461.00	1	468.00	462.00	0	1,551	0.00%
2018/11/21	7	456.21	6	456.92	463.00	1	1,551	0.06%
2018/11/20	5	459.10	5	462.40	444.00	0	1,534	0.00%
2018/11/19	2	473.50	2	477.00	479.50	0	1,515	0.00%
2018/11/15	2	446.50	2	443.00	448.00	0	1,464	0.00%
2018/11/14	11	441.32	12	442.50	441.00	-1	1,445	-0.07%
2018/11/13	14	440.79	14	438.61	443.50	0	1,408	0.00%
2018/11/12	14	444.29	18	447.72	426.00	-4	1,343	-0.30%
2018/11/09	12	480.33	11	482.23	473.00	1	1,302	0.08%
2018/11/08	5	512.00	5	513.00	524.00	0	1,275	0.00%
2018/11/07	11	488.14	7	489.14	488.00	4	1,249	0.32%
2018/11/06	2	508.50	2	482.00	467.00	0	1,228	0.00%
2018/11/05	3	495.67	3	505.17	510.00	0	1,206	0.00%
2018/11/02	11	493.27	11	494.41	493.00	0	1,187	0.00%
2018/11/01	21	452.98	21	456.76	464.00	0	1,161	0.00%
2018/10/31	8	420.75	9	424.33	427.50	-1	1,133	-0.09%
2018/10/30	7	389.43	6	390.42	395.00	1	1,105	0.09%
2018/10/29	9	370.28	9	372.17	386.00	0	1,093	0.00%
2018/10/26	5	394.80	5	395.10	386.00	0	1,059	0.00%
2018/10/25	9	413.50	9	414.22	412.00	0	1,022	0.00%
2018/10/24	6	454.00	6	458.50	457.50	0	1,004	0.00%
2018/10/23	1	459.00	1	458.00	433.00	0	974	0.00%
2018/10/22	6	445.67	7	446.21	451.00	-1	980	-0.10%
2018/10/19	2	438.50	1	447.00	471.50	1	960	0.10%
2018/10/18	3	436.67	3	433.00	429.00	0	938	0.00%
2018/10/17	3	468.67	3	467.00	441.00	0	925	0.00%
2018/10/16	2	458.25	2	456.25	449.50	0	909	0.00%
2018/10/15	3	432.00	3	433.83	440.00	0	891	0.00%
2018/10/12	5	437.80	4	442.88	448.00	1	876	0.11%
2018/10/11	0	0.00	1	400.00	407.50	-1	870	-0.11%
2018/10/09	4	406.13	4	404.13	419.00	0	855	0.00%
2018/10/08	2	434.00	2	431.00	421.50	0	849	0.00%
2018/10/05	1	445.00	1	437.00	446.50	0	839	0.00%
2018/10/04	5	445.00	5	447.00	452.00	0	822	0.00%
2018/10/03	3	472.67	3	473.00	465.00	0	800	0.00%
2018/10/01	1	509.00	2	511.00	497.50	-1	778	-0.13%
2018/09/28	3	548.00	2	549.50	537.00	1	763	0.13%
2018/09/25	1	540.00	2	538.00	542.00	-1	755	-0.13%
2018/09/21	3	513.67	1	508.00	540.00	2	754	0.26%
2018/09/19	1	527.00	1	518.00	514.00	0	745	0.00%
2018/09/18	0	0.00	8	513.13	512.00	-8	733	-1.09%
2018/09/14	2	546.00	2	540.50	541.00	0	737	0.00%
2018/09/13	10	558.60	2	570.50	558.00	8	738	1.08%
2018/09/07	14	545.57	14	521.71	510.00	0	733	0.00%
2018/09/04	1	549.00	1	552.00	566.00	0	739	0.00%
2018/09/03	1	553.37	1	539.90	573.00	0	734	0.00%
2018/08/31	1	530.03	1	524.17	534.00	0	710	0.00%
2018/08/30	3	524.33	3	522.67	513.00	0	706	0.00%
2018/08/29	2	509.50	2	506.00	513.00	0	698	0.00%
2018/08/28	1	508.05	1	513.88	513.00	0	708	0.00%
2018/08/24	0	0.00	1	443.50	447.00	-1	680	-0.15%
2018/08/23	1	445.00	0	0.00	445.00	1	686	0.15%
2018/08/20	0	445.00	0	0.00	440.00	0	685	0.00%
2018/08/16	0	0.00	1	486.00	486.00	-1	687	-0.15%
2018/08/09	1	481.00	0	0.00	480.00	1	676	0.15%
2018/08/06	2	470.00	2	463.50	474.50	0	675	0.00%
2018/08/03	3	472.17	3	474.50	461.00	0	676	0.00%
2018/08/02	0	0.00	1	490.50	488.00	-1	661	-0.15%
2018/08/01	2	495.25	1	491.00	491.50	1	657	0.15%
2018/07/30	0	0.00	1	490.50	487.50	-1	651	-0.15%
2018/07/27	2	505.00	1.1	513.36	507.00	0.9	644	0.14%
2018/07/26	1	508.00	1	511.00	499.50	0	620	0.00%
2018/07/24	0.1	489.00	0	0.00	492.00	0.1	604	0.02%
2018/07/19	0	0.00	1	500.00	479.50	-1	614	-0.16%
2018/07/18	3	525.00	2	484.25	503.00	1	603	0.17%
2018/07/17	1	526.78	6	493.58	521.00	-5	581	-0.86%
2018/07/16	6	480.07	11	496.88	505.00	-5	568	-0.88%
2018/07/13	10	470.75	0	0.00	472.50	10	554	1.80%
2018/07/03	0	0.00	1	466.50	465.00	-1	560	-0.18%
2018/07/02	1	458.00	0	0.00	453.00	1	548	0.18%
2018/06/29	1	485.95	1	487.94	487.00	0	542	0.00%
2018/06/25	0	475.00	0	475.00	478.00	0	502	0.00%
2018/06/19	0	449.00	0	449.00	450.00	0	484	0.00%
2018/06/14	0	0.00	2	429.25	422.00	-2	472	-0.42%
2018/06/13	1	432.96	1	434.92	436.00	0	471	0.00%
2018/06/12	0	0.00	2	401.25	417.00	-2	483	-0.41%
2018/06/07	0	395.00	3	400.47	398.50	-3	479	-0.63%
2018/06/05	7	390.79	0	0.00	390.00	7	462	1.51%
2018/05/28	0	0.00	1	362.00	364.00	-1	433	-0.23%
2018/05/21	0	0.00	1	322.00	323.00	-1	419	-0.24%
2018/05/11	1	319.50	0	0.00	320.00	1	480	0.21%
2018/05/03	0	0.00	1	330.00	328.00	-1	466	-0.21%
2018/04/23	1	344.00	0	0.00	344.50	1	447	0.22%
2018/04/17	0	0.00	7	360.29	353.00	-7	453	-1.54%
2018/04/16	5	371.00	0	0.00	370.50	5	445	1.12%
2018/04/12	3	370.00	3	368.33	368.00	0	441	0.00%
2018/03/29	0	0.00	1	372.00	369.50	-1	467	-0.21%
2018/03/27	3	373.50	0	0.00	373.50	3	469	0.64%
2018/03/21	0	0.00	12	370.67	366.00	-12	458	-2.62%
2018/03/20	11	368.64	0	0.00	370.00	11	475	2.31%
2018/03/16	5	371.80	8	370.88	360.00	-3	483	-0.62%
2018/03/13	0	0.00	1	342.50	338.00	-1	492	-0.20%
2018/03/07	1	334.50	0	0.00	336.00	1	496	0.20%
2018/02/12	2	309.25	2	305.00	304.50	0	538	0.00%
2018/02/09	1	266.50	1	270.50	289.00	0	554	0.00%
2018/02/06	1	313.00	1	329.00	315.50	0	532	0.00%
2018/02/05	1	338.50	0	0.00	343.50	1	529	0.19%
2018/02/02	0	0.00	0.4	348.50	348.00	-0.4	531	-0.08%
2018/02/01	1	351.50	0	0.00	350.00	1	545	0.18%
2018/01/26	0	0.00	1	356.00	359.00	-1	586	-0.17%
2018/01/25	0	0.00	4	360.25	359.50	-4	605	-0.66%
2018/01/23	0	0.00	1	362.00	363.00	-1	637	-0.16%
2018/01/22	3	370.00	0	0.00	370.00	3	642	0.47%
2018/01/17	0	0.00	1	364.00	364.00	-1	720	-0.14%
2018/01/09	1	350.50	0	0.00	348.50	1	778	0.13%
2018/01/08	0	0.00	1	353.00	358.00	-1	783	-0.13%
2018/01/05	0	0.00	4	365.50	364.00	-4	791	-0.51%
2018/01/04	6	373.67	0	0.00	374.00	6	787	0.76%
2018/01/03	1	365.00	0	0.00	364.00	1	776	0.13%