笙科 (5272)-富邦-新店券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
29.50
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	29.60	29.50	-1	462	-0.22%
2024/11/20	2	29.70	1	29.60	29.50	1	464	0.22%
2024/11/19	1	29.85	0	0.00	29.95	1	466	0.21%
2024/11/15	1	29.95	0	0.00	30.00	1	487	0.21%
2024/11/13	2	30.55	0	0.00	30.70	2	490	0.41%
2024/11/11	1	31.35	0	0.00	31.15	1	485	0.21%
2024/11/08	1	31.50	0	0.00	31.50	1	485	0.21%
2024/11/04	1	32.90	1	32.65	32.65	0	516	0.00%
2024/10/30	2	32.83	0	0.00	32.80	2	529	0.38%
2024/10/28	3	35.77	3	34.35	33.25	0	531	0.00%
2024/10/25	0	0.00	2	35.00	34.85	-2	514	-0.39%
2024/10/24	2	34.80	0	0.00	34.50	2	519	0.38%
2024/10/23	0	0.00	2	34.80	34.75	-2	515	-0.39%
2024/10/18	1	33.10	0	0.00	32.75	1	528	0.19%
2024/10/17	0	0.00	2	33.50	33.40	-2	538	-0.37%
2024/10/15	2	35.50	1	35.05	34.20	1	620	0.16%
2024/10/11	0	0.00	2	34.30	33.95	-2	609	-0.33%
2024/10/08	1	32.85	0	0.00	33.15	1	703	0.14%
2024/10/07	0	0.00	10	33.70	33.25	-10	726	-1.38%
2024/10/01	2	33.35	0	0.00	33.30	2	883	0.23%
2024/09/27	4	34.69	4	34.25	34.20	0	878	0.00%
2024/09/26	1.2	34.43	7	34.16	34.00	-5.9	856	-0.68%
2024/09/25	6	34.71	13	34.59	34.80	-7	839	-0.83%
2024/09/24	0	0.00	4	33.16	33.00	-4	769	-0.52%
2024/09/13	1	30.20	0	0.00	30.80	1	754	0.13%
2024/09/03	0	0.00	0	31.35	31.15	0	770	0.00%
2024/08/30	2	32.13	1	32.55	31.95	1	797	0.13%
2024/08/29	9	32.76	11	32.84	32.65	-2	807	-0.25%
2024/08/27	1	31.05	0	0.00	31.00	1	784	0.13%
2024/08/26	0	0.00	10	30.75	30.75	-10	801	-1.25%
2024/08/20	2	31.65	0	0.00	31.55	2	863	0.23%
2024/08/19	10	32.70	27	32.02	32.00	-17	863	-1.97%
2024/08/09	5	29.45	3	30.22	28.85	2	846	0.24%
2024/08/06	0	0.00	13	24.95	26.60	-13	828	-1.57%
2024/07/30	0	0.00	0.3	30.25	30.60	-0.3	834	-0.04%
2024/07/29	2	30.80	1	30.45	30.40	1	830	0.12%
2024/07/23	2	32.80	0	0.00	32.80	2	822	0.24%
2024/07/22	13	33.36	0	0.00	33.00	13	821	1.58%
2024/07/19	0	0.00	2	34.50	34.45	-2	814	-0.25%
2024/07/18	0	0.00	2	35.18	34.40	-2	796	-0.25%
2024/07/17	1	35.30	0	0.00	35.60	1	783	0.13%
2024/07/16	0.3	35.78	0	0.00	34.70	0.3	746	0.04%
2024/07/15	0	0.00	0.3	34.10	33.65	-0.3	701	-0.04%
2024/07/12	3	34.55	0	0.00	34.60	3	692	0.43%
2024/07/11	7	36.10	1	36.40	35.60	6	677	0.89%
2024/07/10	3.3	36.80	7	36.16	36.65	-3.7	660	-0.56%
2024/07/09	2	34.35	0	0.00	34.45	2	577	0.35%
2024/07/08	9	35.67	0	0.00	35.30	9	556	1.62%
2024/07/05	5	33.78	12	34.80	34.40	-7	450	-1.55%
2024/06/17	0	32.30	0	0.00	32.25	0	468	0.00%
2024/06/12	0	32.35	0	0.00	31.65	0	492	0.00%
2024/06/11	0	0.00	1	32.45	32.30	-1	502	-0.20%
2024/06/07	2	33.40	0	0.00	33.30	2	529	0.38%
2024/06/06	5	33.10	0	0.00	32.55	5	594	0.84%
2024/06/05	7	34.83	9	35.09	34.65	-2	639	-0.31%
2024/06/03	0	0.00	4	34.35	34.35	-4	757	-0.53%
2024/05/31	1	34.85	1	34.15	34.15	0	864	0.00%
2024/05/30	7	35.19	11	34.64	34.10	-4	898	-0.45%
2024/05/29	59	35.31	51	34.94	34.80	8	953	0.84%
2024/05/28	0	0.00	1	33.40	33.65	-1	1,037	-0.10%
2024/05/23	0	0.00	12	32.30	32.20	-12	1,496	-0.80%
2024/05/20	0	0.00	1	32.85	32.70	-1	1,918	-0.05%
2024/05/17	1	33.45	1	33.10	33.10	0	1,946	0.00%
2024/05/16	0	0.00	1.2	33.18	33.15	-1.2	1,963	-0.06%
2024/05/15	1	33.30	0	0.00	33.00	1	2,016	0.05%
2024/05/09	1	33.95	0	0.00	33.60	1	2,337	0.04%
2024/05/07	1	34.00	1	33.10	33.00	0	2,412	0.00%
2024/05/03	1	32.55	0	0.00	32.35	1	2,410	0.04%
2024/04/29	1	32.65	0	0.00	32.55	1	2,500	0.04%
2024/04/22	2	31.50	0	0.00	31.20	2	2,652	0.08%
2024/04/17	0	0.00	10	33.00	33.45	-10	2,691	-0.37%
2024/04/16	1	32.30	1	32.65	32.50	0	2,692	0.00%
2024/04/15	1	33.35	0	0.00	33.40	1	2,702	0.04%
2024/04/12	10	34.00	0	0.00	34.00	10	2,703	0.37%
2024/04/11	0	0.00	3	34.30	34.05	-3	2,708	-0.11%
2024/04/08	1	34.70	4	34.68	34.65	-3	2,718	-0.11%
2024/04/02	2	35.58	1	35.90	35.40	1	2,730	0.04%
2024/04/01	1	36.10	0	0.00	35.50	1	2,747	0.04%
2024/03/28	1	35.80	0	0.00	35.10	1	2,793	0.04%
2024/03/26	0	35.50	3	36.42	35.30	-3	2,797	-0.11%
2024/03/22	6	37.05	0	0.00	37.15	6	2,793	0.21%
2024/03/21	1	37.35	1	37.40	37.15	0	2,796	0.00%
2024/03/20	2	37.30	0	0.00	36.80	2	2,822	0.07%
2024/03/19	11	37.51	0	0.00	37.10	11	2,835	0.39%
2024/03/18	0	37.90	0	0.00	38.15	0	2,841	0.00%
2024/03/14	0	0.00	31	38.12	38.15	-31	2,886	-1.07%
2024/03/13	3	38.75	2	39.63	38.30	1	2,912	0.03%
2024/03/12	4	41.31	6	41.43	40.45	-2	2,934	-0.07%
2024/03/11	14	40.77	12	40.69	40.45	2	3,064	0.07%
2024/03/08	17	39.79	12	39.93	38.90	5	3,052	0.16%
2024/03/07	41	40.85	18	41.06	40.00	23	3,012	0.76%
2024/03/06	17	40.63	60	41.74	42.10	-43	2,982	-1.44%
2024/03/05	1	40.50	1	41.00	40.55	0	3,036	0.00%
2024/03/04	20	42.08	3	41.20	41.15	17	3,072	0.55%
2024/03/01	66	41.96	46	42.05	42.20	20	3,205	0.62%
2024/02/29	10	40.05	22	40.16	40.55	-12	3,131	-0.38%
2024/02/27	79	42.53	14	40.98	40.40	65	3,098	2.10%
2024/02/26	44	43.80	46	43.56	43.80	-2	3,070	-0.06%
2024/02/23	23	39.86	1	39.95	41.05	22	2,957	0.74%
2024/02/22	18	41.47	22	42.36	40.65	-4	2,937	-0.14%
2024/02/21	7	41.69	5	41.16	41.85	2	2,863	0.07%
2024/02/20	15	38.14	14	38.05	38.10	1	2,716	0.04%
2024/02/16	1	38.10	1	38.15	38.10	0	2,708	0.00%
2024/02/15	4	38.04	4	38.05	37.30	0	2,667	0.00%
2024/02/05	3	36.08	0	0.00	36.10	3	2,620	0.11%
2024/02/02	12	37.65	2	38.00	37.30	10	2,608	0.38%
2024/02/01	25	37.61	23	37.87	37.80	2	2,572	0.08%
2024/01/31	3	34.77	8	35.80	36.10	-5	2,509	-0.20%
2024/01/30	0	0.00	1	33.85	33.50	-1	2,441	-0.04%
2024/01/29	1	34.25	0	0.00	34.00	1	2,450	0.04%
2024/01/25	1	35.55	0	0.00	35.20	1	2,491	0.04%
2024/01/24	1	36.35	3	36.62	36.50	-2	2,516	-0.08%
2024/01/23	3	36.05	1	36.15	35.80	2	2,690	0.07%
2024/01/22	4	34.35	7	35.04	35.55	-3	2,768	-0.11%
2024/01/19	5	34.70	5	34.87	34.40	0	2,834	0.00%
2024/01/18	3	34.30	2	34.75	33.85	1	2,841	0.04%
2024/01/17	5	35.54	4	35.68	35.00	1	2,882	0.03%
2024/01/16	18	36.76	15	35.70	35.55	3	2,935	0.10%
2024/01/15	2	35.45	5	35.68	36.40	-3	2,943	-0.10%
2024/01/09	1	33.50	0	0.00	33.40	1	3,031	0.03%
2024/01/05	0	0.00	1	36.00	35.50	-1	3,024	-0.03%
2024/01/03	1	35.65	0	0.00	35.35	1	3,063	0.03%
2023/12/29	0	0.00	1	35.25	36.05	-1	3,287	-0.03%
2023/12/28	1	36.25	1	35.70	35.20	0	3,321	0.00%
2023/12/27	1	36.15	0	0.00	36.25	1	3,309	0.03%
2023/12/26	11	35.88	11	36.30	36.80	0	3,287	0.00%
2023/12/22	3	35.00	2	35.12	34.80	1	3,221	0.03%
2023/12/20	1	35.25	2	35.50	35.30	-1	3,203	-0.03%
2023/12/19	2	35.38	1	35.00	35.00	1	3,196	0.03%
2023/12/18	0	0.00	9	36.05	35.90	-9	3,186	-0.28%
2023/12/14	4	38.50	9	37.73	37.60	-5	3,145	-0.16%
2023/12/12	0	0.00	3	38.70	38.45	-3	3,106	-0.10%
2023/12/08	5	39.57	7	39.20	39.20	-2	3,045	-0.07%
2023/12/07	9	39.34	1	40.30	38.45	8	3,006	0.27%
2023/12/06	25	40.54	17	40.45	39.70	8	2,952	0.27%
2023/12/05	0	0.00	4	39.46	39.00	-4	2,751	-0.15%
2023/12/04	4	38.71	3	38.35	37.95	1	2,703	0.04%
2023/12/01	2	38.98	4.1	39.05	38.80	-2.1	2,684	-0.08%
2023/11/30	40	40.01	14	40.15	40.00	26	2,637	0.99%
2023/11/29	1.1	38.41	3	38.18	39.00	-1.9	2,473	-0.08%
2023/11/28	18	37.72	14	38.34	39.00	4	2,400	0.17%
2023/11/27	1	37.57	3	36.67	36.70	-2	2,192	-0.09%
2023/11/24	1	35.65	2	35.80	34.95	-1	2,130	-0.05%
2023/11/22	17	37.62	8	37.14	37.00	9	1,974	0.46%
2023/11/21	1	35.05	5	34.75	35.00	-4	1,825	-0.22%
2023/11/20	9	36.00	5	35.43	35.55	4	1,779	0.22%
2023/11/17	11	34.55	8	34.81	34.25	3	1,708	0.18%
2023/11/16	1	33.30	0	0.00	33.20	1	1,653	0.06%
2023/11/15	0	0.00	11	32.58	33.50	-11	1,635	-0.67%
2023/11/13	0	0.00	4	31.90	32.05	-4	1,599	-0.25%
2023/11/10	2	32.30	2	32.20	31.80	0	1,587	0.00%
2023/11/09	2	32.55	0	0.00	32.50	2	1,573	0.13%
2023/11/08	9	34.39	13	34.69	34.10	-4	1,532	-0.26%
2023/11/06	1	32.45	0	0.00	31.90	1	1,412	0.07%
2023/11/03	2.1	32.72	2	32.55	32.50	0.1	1,396	0.01%
2023/11/02	1	33.95	1	33.60	33.50	0	1,376	0.00%
2023/11/01	2	32.48	0	0.00	32.60	2	1,335	0.15%
2023/10/31	42.1	34.62	41.5	33.11	33.50	0.5	1,292	0.04%
2023/10/30	13.5	33.15	27	32.61	34.55	-13.5	1,065	-1.27%
2023/10/27	37	32.39	20	32.30	31.80	17	964	1.77%
2023/10/26	4	31.11	1	32.15	30.50	3	878	0.34%
2023/10/25	14	33.08	11	32.38	31.85	3	858	0.35%
2023/10/24	3	31.85	8	32.27	32.40	-5	805	-0.62%
2023/10/23	12	31.66	11	31.97	32.55	1	733	0.14%
2023/10/20	4	30.16	3	29.90	29.60	1	624	0.17%
2023/10/19	6	30.37	6	31.08	30.90	0	594	0.00%
2023/10/18	4	29.49	1	29.75	28.65	3	515	0.58%
2023/10/17	7	29.19	1	29.05	29.20	6	499	1.20%
2023/10/16	0	0.00	2	28.50	28.10	-2	482	-0.41%
2023/10/12	0	0.00	26	28.99	29.15	-26	463	-5.61%
2023/10/11	30	29.89	15	29.70	29.55	15	446	3.36%
2023/10/06	16	33.65	10	33.77	32.80	6	403	1.49%
2023/10/05	12	33.45	3	33.35	33.75	9	297	3.02%
2023/10/04	1	28.10	1	30.00	30.70	0	168	0.00%
2023/10/02	0	0.00	1	28.50	28.20	-1	125	-0.80%
2023/09/28	5	28.21	0	0.00	28.10	5	123	4.04%
2023/09/19	0	0.00	1	28.25	27.70	-1	125	-0.79%
2023/09/18	1	28.20	3	28.25	28.25	-2	123	-1.62%
2023/09/12	0	0.00	1	26.60	26.80	-1	121	-0.82%
2023/09/11	0	0.00	1	26.55	26.85	-1	120	-0.83%
2023/09/08	0	0.00	5	27.47	27.50	-5	120	-4.16%
2023/09/06	2	28.25	0	0.00	27.50	2	118	1.69%
2023/09/04	0	0.00	1	26.40	26.30	-1	108	-0.92%
2023/09/01	5	26.30	0	0.00	26.30	5	108	4.59%
2023/08/31	0	0.00	7	25.44	25.45	-7	109	-6.39%
2023/08/30	0	0.00	2	25.28	25.60	-2	110	-1.80%
2023/08/28	0	25.85	0	0.00	25.00	0	113	0.01%
2023/08/25	3	25.10	0	0.00	25.30	3	114	2.61%
2023/08/23	1	25.20	0	0.00	25.05	1	117	0.85%
2023/08/10	4	25.66	0	0.00	25.55	4	99	4.01%
2023/08/08	2	26.05	0	0.00	26.00	2	100	1.98%
2023/07/03	1	27.85	0	0.00	27.75	1	149	0.67%
2023/06/27	0	0.00	1	27.40	27.60	-1	161	-0.62%
2023/04/20	0	0.00	3	30.90	30.95	-3	611	-0.49%
2023/03/30	1	32.15	0	0.00	31.95	1	651	0.15%
2023/03/28	0	0.00	1	32.25	31.90	-1	692	-0.14%
2023/03/23	3	34.25	1	33.40	33.15	2	682	0.29%
2023/03/22	3	34.20	1	34.30	33.80	2	651	0.31%
2023/03/16	0	0.00	3	30.60	30.30	-3	590	-0.51%
2023/03/10	0	0.00	5	32.85	32.10	-5	591	-0.85%
2023/03/09	40	34.87	35	33.48	33.50	5	572	0.87%
2023/03/08	2	32.05	1	32.00	32.50	1	454	0.22%
2023/03/07	0	0.00	8	30.30	30.30	-8	410	-1.95%
2023/03/06	1	29.75	1.3	29.76	29.75	-0.3	391	-0.08%
2023/03/02	3	28.02	0	0.00	27.90	3	357	0.84%
2023/03/01	0	0.00	4	28.65	28.40	-4	355	-1.12%
2023/02/22	4	27.75	0	0.00	27.70	4	344	1.16%
2023/02/06	0	27.80	0	0.00	27.40	0	374	0.00%
2023/02/03	0	0.00	4	27.79	27.75	-4	377	-1.06%
2023/02/02	3	27.83	2	27.78	27.90	1	372	0.27%
2023/02/01	0	0.00	1	27.25	27.65	-1	367	-0.27%
2023/01/31	1	27.60	3	27.38	27.35	-2	363	-0.55%
2023/01/30	0	0.00	2	26.65	26.45	-2	328	-0.61%
2023/01/17	0	0.00	2	26.03	26.00	-2	328	-0.61%
2023/01/13	1	25.65	0	0.00	25.65	1	330	0.30%
2023/01/12	1	26.25	0	0.00	25.90	1	330	0.30%
2023/01/11	1	26.55	1	26.60	26.45	0	329	0.00%
2023/01/10	0	0.00	0.1	26.20	26.40	-0.1	329	-0.02%
2023/01/06	1	26.60	0	0.00	26.55	1	333	0.30%
2023/01/05	1	27.40	2	26.15	27.20	-1	335	-0.30%
2022/12/29	0	0.00	1	26.00	25.95	-1	347	-0.29%
2022/12/22	4.1	27.86	0	0.00	28.55	4.1	340	1.19%
2022/12/20	4	28.45	4	28.75	27.30	0	317	0.00%
2022/12/13	1	27.10	0	0.00	26.75	1	295	0.34%
2022/11/22	0	0.00	1	25.25	25.00	-1	537	-0.19%
2022/11/17	0	0.00	5	26.55	26.30	-5	570	-0.88%
2022/11/16	6	26.31	1	26.45	26.35	5	575	0.87%
2022/11/11	0	0.00	1	24.05	24.05	-1	610	-0.16%
2022/10/28	0	23.60	0	0.00	23.35	0	691	0.01%
2022/10/14	0.1	24.00	0	0.00	24.35	0.1	825	0.01%
2022/10/06	0	0.00	2	27.55	26.70	-2	865	-0.23%
2022/10/04	1	28.30	0	0.00	28.00	1	862	0.12%
2022/10/03	1	27.30	0	0.00	27.30	1	866	0.12%
2022/09/29	1	26.60	1	26.60	26.70	0	908	0.00%
2022/09/28	0.2	28.45	0	0.00	26.20	0.2	918	0.02%
2022/09/22	1	31.20	0	0.00	31.20	1	955	0.10%
2022/09/12	0	0.00	4	31.76	31.80	-4	1,110	-0.36%
2022/09/08	2	31.65	1	31.55	31.50	1	1,132	0.09%
2022/09/07	16	31.62	17	31.35	31.15	-1	1,170	-0.09%
2022/09/06	63	34.70	56	34.31	34.30	7	1,159	0.60%
2022/09/05	6	39.63	6	38.36	38.10	0	1,208	0.00%
2022/09/02	41	37.88	40	38.18	38.05	1	1,226	0.08%
2022/08/30	0	0.00	1	35.40	35.40	-1	1,992	-0.05%
2022/08/29	0	0.00	1	35.70	35.70	-1	2,097	-0.05%
2022/08/26	1	36.20	0	0.00	36.25	1	2,221	0.05%
2022/08/23	5	35.35	5	35.35	35.35	0	2,949	0.00%
2022/08/22	0	0.00	2	34.80	34.70	-2	3,150	-0.06%
2022/08/18	6	34.65	10	34.85	34.90	-4	3,189	-0.13%
2022/08/16	0	0.00	4	33.85	33.70	-4	3,166	-0.13%
2022/08/15	3	33.75	1	33.65	33.70	2	3,163	0.06%
2022/08/12	0	0.00	1	32.80	33.00	-1	3,150	-0.03%
2022/08/11	2	32.70	1	32.35	32.30	1	3,148	0.03%
2022/08/09	1	32.20	0	0.00	32.00	1	3,141	0.03%
2022/08/08	1	32.35	0	0.00	32.45	1	3,136	0.03%
2022/08/05	0	0.00	1	32.60	33.30	-1	3,129	-0.03%
2022/08/04	1	31.65	0	0.00	31.65	1	3,132	0.03%
2022/08/02	1	32.50	1	32.60	32.25	0	3,129	0.00%
2022/08/01	3	33.67	0	0.00	33.70	3	3,124	0.10%
2022/07/29	0	0.00	2	34.45	33.75	-2	3,118	-0.06%
2022/07/27	1	33.70	1	34.35	34.50	0	3,095	0.00%
2022/07/26	7	34.29	1	34.15	34.40	6	3,089	0.19%
2022/07/25	2	35.05	6	35.28	35.05	-4	3,078	-0.13%
2022/07/22	10	36.25	5	36.15	36.15	5	3,072	0.16%
2022/07/21	1	35.40	8	35.38	35.30	-7	3,039	-0.23%
2022/07/20	4	33.75	1	34.35	33.75	3	3,014	0.10%
2022/07/19	0	0.00	1	33.50	34.10	-1	3,011	-0.03%
2022/07/18	2	33.83	10	34.09	33.70	-8	3,009	-0.27%
2022/07/15	0	0.00	3	32.90	32.70	-3	2,985	-0.10%
2022/07/13	1	31.70	1	31.75	31.40	0	2,968	0.00%
2022/07/11	0	0.00	15	32.20	32.10	-15	2,961	-0.51%
2022/07/08	0	0.00	34	32.78	32.70	-34	2,956	-1.15%
2022/07/01	1	35.30	3	34.67	33.60	-2	2,905	-0.07%
2022/06/30	1	36.55	0	0.00	36.20	1	2,885	0.03%
2022/06/28	8	37.69	4	37.68	37.25	4	2,868	0.14%
2022/06/27	5	37.27	5	37.14	38.30	0	2,884	0.00%
2022/06/23	3	35.12	1	35.15	35.75	2	2,872	0.07%
2022/06/22	2	37.00	5	35.10	34.70	-3	2,849	-0.11%
2022/06/21	2	36.82	1	35.65	36.75	1	2,835	0.04%
2022/06/20	7	37.90	11	36.63	36.00	-4	2,851	-0.14%
2022/06/17	5	37.85	6	38.09	38.30	-1	2,820	-0.04%
2022/06/16	10	40.44	5	41.56	38.85	5	2,796	0.18%
2022/06/15	0	0.00	1	40.70	39.80	-1	2,748	-0.04%
2022/06/14	12	40.03	5	40.19	40.15	7	2,724	0.26%
2022/06/13	40	42.48	20	42.86	41.40	20	2,659	0.75%
2022/06/10	43	46.75	25	46.92	45.95	18	2,555	0.70%
2022/06/09	11	46.32	12	45.45	47.30	-1	2,023	-0.05%
2022/06/08	7	43.81	7	43.95	43.00	0	1,853	0.00%
2022/06/07	14	43.61	13	43.52	43.30	1	1,763	0.06%
2022/06/06	18	45.61	20	44.92	44.80	-2	1,656	-0.12%
2022/06/02	28	45.41	15	45.60	46.30	13	1,524	0.85%
2022/06/01	45	46.15	42	46.27	45.10	3	1,343	0.22%
2022/05/31	18	43.00	29	43.32	44.05	-11	1,001	-1.10%
2022/05/30	22	41.19	23	41.40	42.65	-1	772	-0.13%
2022/05/27	16	38.36	5	38.77	38.80	11	562	1.96%
2022/05/25	2	34.60	2	34.60	34.45	0	500	0.00%
2022/05/23	2	35.05	0	0.00	35.15	2	499	0.40%
2022/05/18	0	0.00	4	34.60	34.40	-4	497	-0.81%
2022/05/17	1	34.80	1	34.60	34.80	0	495	0.00%
2022/05/16	1	34.20	1	34.25	34.20	0	493	0.00%
2022/05/13	6	33.81	8	34.34	33.85	-2	487	-0.41%
2022/05/12	6	33.02	3	33.20	32.70	3	479	0.63%
2022/05/11	8	32.78	5.1	33.40	32.70	2.9	475	0.61%
2022/04/27	0	31.60	0	0.00	31.60	0	475	0.00%
2022/04/25	0.1	31.90	0	0.00	30.65	0.1	470	0.02%
2022/04/14	0	0.00	1	34.60	34.60	-1	474	-0.21%
2022/04/12	0	0.00	3	34.45	34.20	-3	485	-0.62%
2022/04/11	0	0.00	12	38.27	35.10	-12	488	-2.45%
2022/04/08	11	37.50	0	0.00	37.50	11	475	2.31%
2022/04/06	0	38.20	0	0.00	37.70	0	475	0.00%
2022/03/30	0	38.15	0	0.00	37.95	0	468	0.00%
2022/03/25	0	0.00	0	37.00	36.80	0	418	0.00%
2022/03/23	0	0.00	0.1	36.25	37.00	-0.1	425	-0.02%
2022/03/22	0	0.00	0	35.90	35.70	0	397	0.00%
2022/03/21	0	0.00	0	35.90	35.50	0	402	0.00%
2022/03/18	0	0.00	1	34.90	35.40	-1	423	-0.24%
2022/03/11	13	34.29	5	34.70	34.20	8	503	1.59%
2022/02/25	0	0.00	1	32.15	32.80	-1	633	-0.16%
2022/02/23	1	34.10	0	0.00	34.10	1	709	0.14%
2022/02/22	0	0.00	1	34.20	33.80	-1	744	-0.13%
2022/02/15	1	35.70	0	0.00	35.30	1	936	0.11%
2022/02/09	0	0.00	1	34.90	35.35	-1	1,009	-0.10%
2022/02/08	1	34.90	1	34.85	34.90	0	1,015	0.00%
2022/01/24	0	0.00	1	31.70	33.10	-1	1,048	-0.10%
2022/01/21	1	33.30	0	0.00	32.85	1	1,067	0.09%
2022/01/14	0	0.00	4	33.20	33.30	-4	1,125	-0.36%
2021/12/24	0	0.00	5	38.55	37.80	-5	1,293	-0.39%
2021/12/21	0	0.00	1	38.35	38.50	-1	1,474	-0.07%
2021/12/20	5	38.20	0	0.00	38.10	5	1,546	0.32%
2021/12/17	0	0.00	1	37.75	38.20	-1	1,700	-0.06%
2021/12/13	2	41.00	2	41.85	40.80	0	2,347	0.00%
2021/12/09	0	0.00	2	40.75	40.70	-2	2,329	-0.09%
2021/12/08	1	41.35	0	0.00	41.35	1	2,344	0.04%
2021/12/07	1	41.25	0	0.00	40.50	1	2,331	0.04%
2021/12/06	7	41.59	6	41.60	42.00	1	2,318	0.04%
2021/12/03	4	40.85	1	41.20	40.50	3	2,310	0.13%
2021/12/02	6	39.73	0	0.00	39.60	6	2,315	0.26%
2021/12/01	0	0.00	5	41.10	41.50	-5	2,328	-0.21%
2021/11/29	5	36.50	0	0.00	38.80	5	2,399	0.21%
2021/11/26	0	0.00	2	38.75	38.10	-2	2,415	-0.08%
2021/11/25	1	40.75	0	0.00	39.80	1	2,450	0.04%
2021/11/24	0	0.00	1	41.10	41.60	-1	2,432	-0.04%
2021/11/23	0	0.00	1	41.55	41.20	-1	2,419	-0.04%
2021/11/22	22	42.64	26	42.70	42.20	-4	2,444	-0.16%
2021/11/19	2	41.03	3	41.42	40.90	-1	2,438	-0.04%
2021/11/18	12	41.85	10	40.75	40.55	2	2,419	0.08%
2021/11/17	0	0.00	40	40.10	40.80	-40	2,398	-1.67%
2021/11/16	44	40.87	4	41.15	39.50	40	2,377	1.68%
2021/11/15	30	40.51	30	40.86	40.55	0	2,366	0.00%
2021/11/12	12	39.38	13	39.74	38.75	-1	2,332	-0.04%
2021/11/11	1	38.60	3	39.07	38.60	-2	2,306	-0.09%
2021/11/10	1	39.00	0	0.00	38.85	1	2,311	0.04%
2021/11/09	10	37.92	17	38.56	38.65	-7	2,314	-0.30%
2021/11/08	1	36.55	1	37.30	36.55	0	2,287	0.00%
2021/11/05	1	36.95	0	0.00	36.95	1	2,332	0.04%
2021/11/03	1	36.75	0	0.00	36.75	1	2,397	0.04%
2021/11/02	2	37.65	0	0.00	35.90	2	2,444	0.08%
2021/11/01	2	36.90	2	37.05	37.00	0	2,505	0.00%
2021/10/29	0	0.00	1	37.10	35.90	-1	2,649	-0.04%
2021/10/28	1	36.90	0	0.00	36.35	1	3,143	0.03%
2021/10/26	2	34.45	0	0.00	34.40	2	3,349	0.06%
2021/10/22	1	34.00	0	0.00	34.50	1	3,396	0.03%
2021/10/21	0	0.00	1	34.45	33.65	-1	3,437	-0.03%
2021/10/15	0	0.00	6	31.30	31.45	-6	3,788	-0.16%
2021/10/12	1	31.75	0	0.00	31.80	1	4,013	0.02%
2021/10/08	2	34.45	3	35.05	34.25	-1	4,019	-0.02%
2021/10/07	5	34.77	2	34.95	34.90	3	4,049	0.07%
2021/10/05	2	33.40	0	0.00	34.35	2	4,332	0.05%
2021/10/04	1	33.40	5	34.15	33.40	-4	4,363	-0.09%
2021/09/30	3	39.68	1	39.50	39.05	2	4,299	0.05%
2021/09/29	2	40.65	6	41.20	39.80	-4	4,270	-0.09%
2021/09/28	113	43.04	131	43.02	42.65	-18	4,230	-0.43%	大買/大賣/
2021/09/27	30	42.65	6	43.54	42.10	24	4,135	0.58%
2021/09/24	29	42.75	47	42.10	42.85	-18	4,072	-0.44%
2021/09/23	14	40.26	28	39.46	40.40	-14	3,921	-0.36%
2021/09/22	17	39.51	0	0.00	40.00	17	3,893	0.44%
2021/09/17	42	42.63	24	40.70	40.20	18	3,841	0.47%
2021/09/16	3	42.10	13	43.36	44.00	-10	3,451	-0.29%
2021/09/15	17	39.44	2	39.43	40.00	15	3,252	0.46%
2021/09/14	0	0.00	3	39.55	38.80	-3	3,235	-0.09%
2021/09/13	3	39.12	0	0.00	39.00	3	3,229	0.09%
2021/09/09	0	0.00	1	36.80	37.60	-1	3,246	-0.03%
2021/09/08	1	36.75	1	37.30	36.60	0	3,246	0.00%
2021/09/07	1	37.30	0	0.00	37.30	1	3,275	0.03%
2021/09/06	2	38.08	0	0.00	38.25	2	3,281	0.06%
2021/09/02	3	39.48	8	39.26	38.60	-5	3,425	-0.15%
2021/09/01	5	38.99	1	38.65	39.00	4	3,382	0.12%
2021/08/31	4	38.01	2	37.25	37.90	2	3,348	0.06%
2021/08/26	2	36.38	1	36.35	36.50	1	3,286	0.03%
2021/08/23	0	0.00	1	34.40	34.55	-1	3,228	-0.03%
2021/08/19	1	32.30	0	0.00	32.30	1	3,222	0.03%
2021/08/18	1	34.30	0	0.00	34.30	1	3,214	0.03%
2021/08/11	0	0.00	2	37.05	37.05	-2	3,209	-0.06%
2021/08/10	0	0.00	1	36.65	37.05	-1	3,167	-0.03%
2021/08/09	0	0.00	5	38.41	37.80	-5	3,147	-0.16%
2021/08/06	1	40.25	1	40.50	40.05	0	3,144	0.00%
2021/08/05	4	42.31	2	41.98	42.30	2	3,122	0.06%
2021/08/04	7	42.28	23	42.13	42.00	-16	3,067	-0.52%
2021/08/03	16	43.26	16	43.41	42.55	0	2,921	0.00%
2021/08/02	22	40.38	0	0.00	41.30	22	2,419	0.91%
2021/07/30	0	0.00	2	36.60	37.55	-2	2,242	-0.09%
2021/07/29	3	34.78	1	34.15	36.50	2	2,207	0.09%
2021/07/28	0	0.00	1	32.55	33.80	-1	2,194	-0.05%
2021/07/27	0	0.00	6	38.03	35.60	-6	2,198	-0.27%
2021/07/26	3	39.67	5	39.60	38.85	-2	2,179	-0.09%
2021/07/23	8	38.65	2	39.50	38.40	6	2,127	0.28%
2021/07/22	3	38.25	1	38.30	37.70	2	2,048	0.10%
2021/07/21	8	39.43	27	39.18	37.55	-19	2,022	-0.94%
2021/07/20	34	38.55	22	39.17	38.50	12	1,887	0.64%
2021/07/19	2	37.10	4.1	36.34	36.30	-2.1	1,758	-0.12%
2021/07/16	1	36.00	7	36.84	36.00	-6	1,790	-0.34%
2021/07/15	2.1	34.43	23	34.94	35.10	-20.9	1,792	-1.17%
2021/07/14	23	34.33	12	35.92	33.65	11	1,814	0.61%
2021/07/13	36	37.72	21	38.72	36.00	15	1,790	0.84%
2021/07/12	6	36.33	11	36.42	37.00	-5	1,591	-0.31%
2021/07/09	8	33.66	14	33.18	33.65	-6	1,521	-0.39%
2021/07/08	2	32.20	0	0.00	31.45	2	1,500	0.13%
2021/07/07	10	32.20	0	0.00	31.10	10	1,522	0.66%
2021/06/25	0	0.00	3	31.53	31.45	-3	2,313	-0.13%
2021/06/22	2	30.60	1	30.60	30.25	1	2,482	0.04%
2021/06/21	1	32.30	3	31.95	31.10	-2	2,499	-0.08%
2021/06/18	6	33.43	1	34.75	33.25	5	2,542	0.20%
2021/06/16	5	34.22	1	35.00	33.10	4	2,751	0.15%
2021/06/15	5	33.34	1	33.30	33.40	4	2,898	0.14%
2021/06/11	8	33.87	12	34.40	34.40	-4	2,936	-0.14%
2021/06/10	21	34.01	17	34.27	35.00	4	2,931	0.14%
2021/06/09	0	0.00	2	32.03	31.85	-2	2,873	-0.07%
2021/06/04	0	0.00	1	30.25	30.30	-1	2,855	-0.04%
2021/06/03	0	0.00	1	31.15	31.15	-1	2,854	-0.04%
2021/06/02	7	30.73	5	30.60	30.60	2	2,855	0.07%
2021/06/01	1	32.50	3	32.00	32.00	-2	2,846	-0.07%
2021/05/31	4	31.45	0	0.00	31.05	4	2,818	0.14%
2021/05/28	2	31.30	2	31.30	31.30	0	2,841	0.00%
2021/05/26	0	0.00	3	30.85	30.50	-3	2,928	-0.10%
2021/05/25	3	29.50	3	31.75	30.85	0	2,966	0.00%
2021/05/24	2	30.60	1	28.50	29.30	1	2,944	0.03%
2021/05/21	1	29.00	2	28.30	29.25	-1	2,927	-0.03%
2021/05/19	1	26.35	1	28.00	28.20	0	2,952	0.00%
2021/05/17	0	0.00	12	24.70	24.15	-12	2,932	-0.41%
2021/05/14	3	27.30	0	0.00	26.80	3	2,914	0.10%
2021/05/13	0	0.00	1	29.00	29.30	-1	2,879	-0.03%
2021/05/12	0	0.00	1	29.35	26.80	-1	2,850	-0.04%
2021/05/10	4	32.45	0	0.00	30.80	4	2,829	0.14%
2021/05/07	1	33.20	2	32.10	33.00	-1	2,841	-0.04%
2021/05/06	0	0.00	5	31.09	31.10	-5	2,818	-0.18%
2021/05/05	2	31.50	8	31.19	30.80	-6	2,810	-0.21%
2021/05/04	0	0.00	24	29.56	30.55	-24	2,801	-0.86%
2021/04/29	0	0.00	4	36.00	34.65	-4	2,768	-0.14%
2021/04/28	6	35.07	2	36.30	34.85	4	2,755	0.15%
2021/04/27	0	0.00	10	35.20	35.20	-10	2,733	-0.37%
2021/04/26	2	36.30	0	0.00	36.20	2	2,721	0.07%
2021/04/23	2	35.30	5	37.48	37.80	-3	2,698	-0.11%
2021/04/22	4	37.89	0	0.00	35.90	4	2,663	0.15%
2021/04/21	10	40.28	4	39.85	39.85	6	2,608	0.23%
2021/04/19	2	38.75	2	39.50	39.50	0	2,522	0.00%
2021/04/16	2	40.75	0	0.00	39.90	2	2,538	0.08%
2021/04/13	3	42.17	14	42.45	42.00	-11	2,557	-0.43%
2021/04/12	4	39.45	4	40.40	40.95	0	2,631	0.00%
2021/04/09	2	41.50	1	41.90	41.50	1	2,682	0.04%
2021/04/08	8	45.64	4	45.70	45.30	4	2,695	0.15%
2021/04/07	2	44.18	2	45.55	46.10	0	2,671	0.00%
2021/04/06	15	44.31	13	44.75	43.20	2	2,631	0.08%
2021/04/01	15	44.49	11	44.69	44.55	4	2,522	0.16%
2021/03/31	1	42.40	6	42.65	42.65	-5	2,183	-0.23%
2021/03/30	9	38.31	25	38.40	38.80	-16	2,112	-0.76%
2021/03/29	3	35.13	2	34.68	35.30	1	1,926	0.05%
2021/03/26	6	31.14	6	31.45	32.10	0	1,856	0.00%
2021/03/25	0	0.00	2	28.88	29.20	-2	1,758	-0.11%
2021/03/24	0	0.00	1	29.50	29.60	-1	1,751	-0.06%
2021/03/23	5	29.75	0	0.00	29.00	5	1,739	0.29%
2021/03/22	37	31.82	6	31.38	30.25	31	1,684	1.84%
2021/03/19	10	29.46	16	31.14	31.80	-6	1,562	-0.38%
2021/03/18	13	29.75	5	29.91	29.75	8	1,459	0.55%
2021/03/16	9	27.80	3	27.50	26.65	6	1,219	0.49%
2021/03/15	2	26.40	10	26.60	26.60	-8	1,115	-0.72%
2021/03/09	0	23.95	0	0.00	23.50	0	1,074	0.00%
2021/03/03	6	24.60	0	0.00	24.40	6	1,056	0.57%
2021/03/02	31	26.49	5	26.74	25.30	26	1,024	2.54%
2021/02/26	1	26.95	0.1	26.55	26.25	0.9	969	0.09%
2021/02/25	2	25.48	2	25.50	25.00	0	927	0.00%
2021/02/24	0	0.00	14	24.48	24.00	-14	877	-1.59%
2021/02/23	0	0.00	1	24.15	24.20	-1	871	-0.11%
2021/02/22	1	24.50	0	0.00	24.70	1	862	0.12%
2021/02/19	1	23.25	1	23.50	23.90	0	829	0.00%
2021/01/29	6	23.23	2	23.23	22.25	4	776	0.52%
2021/01/21	4	22.23	6	21.70	22.70	-2	697	-0.29%
2021/01/19	3	21.70	0	0.00	21.70	3	678	0.44%
2021/01/08	0	0.00	2	22.30	23.10	-2	590	-0.34%
2021/01/07	4	23.53	0	0.00	23.25	4	566	0.71%
2021/01/06	2	23.93	3	24.65	23.65	-1	552	-0.18%
2021/01/05	1	27.50	1	27.10	26.10	0	495	0.00%
2020/12/31	6	23.53	28	22.99	23.65	-22	304	-7.22%
2020/12/30	2	21.60	7	21.54	21.55	-5	242	-2.06%
2020/12/29	2	20.50	0	0.00	20.50	2	228	0.88%
2020/12/28	3	20.70	0	0.00	20.70	3	225	1.33%
2020/12/25	3	19.80	0	0.00	19.80	3	218	1.37%
2020/12/22	0	0.00	4	19.93	19.30	-4	215	-1.86%
2020/12/21	3	20.20	0	0.00	20.20	3	213	1.40%
2020/12/17	1	20.55	1	21.35	20.50	0	199	0.00%
2020/12/16	13	20.42	0	0.00	20.50	13	181	7.17%
2020/12/15	2	19.70	0	0.00	19.90	2	175	1.14%
2020/12/14	16	20.26	4	20.61	20.50	12	172	6.97%
2020/12/01	0.1	19.55	0	0.00	19.00	0.1	214	0.05%
2020/11/30	0	0.00	2	18.75	18.90	-2	209	-0.95%
2020/11/24	1	19.40	0	0.00	18.60	1	207	0.48%
2020/11/23	1	18.45	0	0.00	18.30	1	197	0.51%
2020/10/07	0	0.00	2	18.05	18.05	-2	299	-0.67%
2020/09/21	0	0.00	1	18.90	18.70	-1	477	-0.21%
2020/09/16	11	19.65	9	19.37	19.20	2	511	0.39%
2020/09/15	0	0.00	1	20.05	20.05	-1	492	-0.20%
2020/09/04	2	18.55	0	0.00	18.50	2	432	0.46%
2020/08/14	0	0.00	1	20.30	20.30	-1	457	-0.22%
2020/08/13	2	20.80	1	21.45	20.35	1	452	0.22%
2020/07/03	0	0.00	2	21.60	23.30	-2	280	-0.71%
2020/07/02	4	20.71	2	20.80	21.20	2	254	0.79%
2020/06/30	8	20.95	8	21.90	21.85	0	235	0.00%
2020/06/29	1	20.35	1	20.60	21.20	0	188	0.00%
2020/06/24	1	19.70	1	19.85	19.30	0	163	0.00%
2020/06/04	1	19.15	1	19.00	19.10	0	166	0.00%
2020/05/25	0	0.00	2	19.68	20.65	-2	171	-1.17%
2020/04/15	0	17.35	0	0.00	17.20	0	209	0.00%
2020/04/13	0	0.00	3	16.45	16.50	-3	212	-1.41%
2020/03/23	3	12.35	0	0.00	11.70	3	238	1.26%
2020/03/16	0	0.00	1	17.25	16.00	-1	291	-0.34%
2019/12/23	0	0.00	1	26.90	26.80	-1	1,100	-0.09%
2019/12/20	0	0.00	3	27.07	27.10	-3	1,127	-0.27%
2019/12/16	1	27.40	0	0.00	27.40	1	1,287	0.08%
2019/12/12	1	27.60	6	27.15	27.00	-5	1,345	-0.37%
2019/12/11	7	27.70	12	27.55	27.55	-5	1,344	-0.37%
2019/12/10	9	29.93	0	0.00	29.85	9	1,323	0.68%
2019/12/09	3	29.90	0	0.00	29.50	3	1,323	0.23%
2019/12/06	0	0.00	1	29.40	29.30	-1	1,333	-0.07%
2019/12/02	0	0.00	4	29.16	28.45	-4	1,597	-0.25%
2019/11/29	4	29.11	2	29.53	29.30	2	1,702	0.12%
2019/11/28	8	30.04	11	30.36	29.35	-3	1,710	-0.18%
2019/11/21	1	28.75	0	0.00	29.30	1	1,713	0.06%
2019/11/20	1	28.95	0	0.00	29.15	1	1,711	0.06%
2019/11/19	1	30.30	6	29.68	29.55	-5	1,709	-0.29%
2019/11/18	0	0.00	11	28.60	28.55	-11	1,682	-0.65%
2019/11/14	12	29.32	0	0.00	28.70	12	1,669	0.72%
2019/11/13	7	30.15	0	0.00	30.10	7	1,643	0.43%
2019/11/12	19	30.41	20	30.31	31.10	-1	1,618	-0.06%
2019/11/11	2	29.00	6.7	29.32	29.45	-4.7	1,426	-0.33%
2019/11/06	0	0.00	2	27.65	27.25	-2	1,396	-0.14%
2019/11/04	2	27.60	0	0.00	27.50	2	1,394	0.14%
2019/10/29	1	27.05	2	27.05	27.00	-1	1,401	-0.07%
2019/10/25	1	28.60	0	0.00	28.45	1	1,390	0.07%
2019/10/23	0	0.00	1	28.75	28.45	-1	1,408	-0.07%
2019/10/22	0	0.00	2	28.70	28.70	-2	1,409	-0.14%
2019/10/21	0	0.00	1	28.30	28.30	-1	1,411	-0.07%
2019/10/18	1	28.25	2	28.33	28.20	-1	1,429	-0.07%
2019/10/17	1	28.25	0	0.00	28.20	1	1,457	0.07%
2019/10/16	2	28.20	7	29.30	28.10	-5	1,478	-0.34%
2019/10/15	2	29.00	4	29.38	28.90	-2	1,456	-0.14%
2019/10/14	4	29.08	0	0.00	28.90	4	1,447	0.28%
2019/10/09	2	29.20	0	0.00	29.25	2	1,454	0.14%
2019/10/07	5	30.30	6	30.02	30.00	-1	1,447	-0.07%
2019/10/04	22	31.42	19	30.92	30.95	3	1,425	0.21%
2019/10/03	1	28.80	0	0.00	29.05	1	1,336	0.07%
2019/10/02	0	0.00	1	29.20	29.20	-1	1,331	-0.08%
2019/10/01	1	29.10	0	0.00	28.70	1	1,325	0.08%
2019/09/27	2	29.75	4	29.73	29.50	-2	1,310	-0.15%
2019/09/26	5	31.23	0	0.00	30.10	5	1,289	0.39%
2019/09/25	4	31.40	6	31.45	31.20	-2	1,263	-0.16%
2019/09/24	6	31.23	3	31.40	31.30	3	1,235	0.24%
2019/09/23	0	0.00	1	30.80	30.55	-1	1,203	-0.08%
2019/09/20	6	31.38	7	31.18	30.55	-1	1,180	-0.08%
2019/09/19	1	30.20	1	30.10	30.20	0	1,078	0.00%
2019/09/18	3	30.07	7	30.09	29.65	-4	1,065	-0.38%
2019/09/17	7	30.04	2	30.28	30.20	5	1,046	0.48%
2019/09/10	0	0.00	7	30.49	30.60	-7	936	-0.75%
2019/09/09	7	30.03	1	29.80	29.80	6	908	0.66%
2019/09/06	1	31.45	3	31.10	31.10	-2	879	-0.23%
2019/09/05	5	30.88	7.1	31.33	31.20	-2.1	830	-0.25%
2019/09/04	20	30.58	20	30.97	31.95	0	758	0.00%
2019/09/03	6	29.70	0	0.00	29.90	6	601	1.00%
2019/08/29	3	25.73	3	25.27	25.90	0	414	0.00%
2019/08/01	0	0.00	1	24.75	24.15	-1	380	-0.26%
2019/07/25	0	0.00	3	24.47	24.25	-3	344	-0.87%
2019/07/23	1	24.85	1	25.05	25.00	0	318	0.00%
2019/07/22	1	25.50	0	0.00	26.00	1	306	0.33%
2019/07/19	2	23.75	0	0.00	23.80	2	284	0.70%
2019/05/30	0	0.00	1	18.40	19.00	-1	210	-0.47%
2019/05/27	0	0.00	1	18.95	18.80	-1	208	-0.48%
2019/05/21	0	0.00	1	20.00	20.20	-1	201	-0.50%
2019/05/20	1	20.95	0	0.00	20.25	1	200	0.50%
2019/05/17	3	22.12	4	22.28	21.00	-1	188	-0.53%
2019/05/07	1	20.20	0	0.00	20.35	1	121	0.82%
2019/04/08	0	0.00	2	21.15	21.20	-2	92	-2.17%
2019/03/21	0	0.00	1	21.00	20.85	-1	80	-1.25%
2019/03/11	0	20.20	0	0.00	20.25	0	77	0.00%
2019/03/06	1	20.55	0	0.00	20.55	1	82	1.22%
2019/03/05	1	20.70	0	0.00	20.65	1	82	1.21%
2019/01/25	0	19.30	0	0.00	19.40	0	61	0.00%
2018/11/12	0	0.00	2	17.73	17.70	-2	205	-0.97%
2018/11/08	0	0.00	2	18.53	18.25	-2	216	-0.92%
2018/10/17	0	0.00	1	20.55	19.50	-1	204	-0.49%
2018/10/16	0	0.00	5	19.87	19.90	-5	203	-2.45%
2018/10/12	3	18.80	0	0.00	18.80	3	198	1.51%
2018/10/05	2	23.10	0	0.00	22.75	2	179	1.11%
2018/10/04	5	24.50	0	0.00	23.85	5	174	2.87%
2018/10/02	10	25.43	10	25.90	24.65	0	144	0.00%
2018/10/01	10	23.09	10	23.95	23.95	0	102	0.00%
2018/07/31	0	0.00	2	26.30	26.30	-2	132	-1.50%
2018/06/15	3	30.10	0	0.00	30.05	3	124	2.42%
2018/06/06	0	0.00	2	31.00	30.75	-2	120	-1.66%
2018/05/18	0	0.00	3	28.95	28.95	-3	109	-2.73%
2018/05/11	2	29.43	3	29.50	29.60	-1	126	-0.79%
2018/04/19	0	0.00	1	34.60	34.30	-1	149	-0.67%
2018/04/18	5	33.88	0	0.00	33.20	5	148	3.38%
2018/04/17	2	33.40	0	0.00	33.50	2	147	1.36%