桂盟 (5306)-富邦-新店券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
59張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	126.00	0	0.00	127.00	1	192	0.52%
2024/11/19	1	125.50	0	0.00	127.00	1	231	0.43%
2024/11/15	1	126.00	0	0.00	125.50	1	244	0.41%
2024/11/13	0.1	125.00	0	0.00	124.00	0.1	241	0.04%
2024/11/12	1	125.00	0	0.00	125.00	1	242	0.41%
2024/11/05	1	134.00	0	0.00	134.00	1	231	0.43%
2024/10/29	0.1	135.50	0.1	135.83	136.00	0	249	-0.01%
2024/10/28	0	0.00	0	138.50	137.50	0	253	-0.01%
2024/10/25	1	138.00	0	138.33	138.00	1	254	0.38%
2024/10/22	1	139.00	0	0.00	138.50	1	257	0.39%
2024/10/16	0	0.00	0.1	138.50	136.00	-0.1	262	-0.03%
2024/10/15	0	139.75	0	0.00	138.00	0	257	0.01%
2024/10/14	0	0.00	1	139.00	139.00	-1	253	-0.39%
2024/10/07	1.1	142.06	0	0.00	141.50	1.1	258	0.41%
2024/10/04	2	141.53	0	0.00	141.00	2	255	0.79%
2024/10/01	0	150.00	0	0.00	150.00	0	249	0.00%
2024/09/30	0	151.50	0	0.00	151.00	0	248	0.00%
2024/09/27	0	154.00	0	0.00	154.00	0	248	0.00%
2024/09/26	0.1	153.35	0	0.00	152.50	0.1	248	0.02%
2024/09/25	0	0.00	1	157.50	157.00	-1	247	-0.40%
2024/09/23	0	155.00	0	0.00	155.00	0	245	0.00%
2024/09/20	0	154.63	0	0.00	155.50	0	244	0.01%
2024/09/18	0	148.75	0	0.00	147.00	0	235	0.01%
2024/09/16	0.2	149.00	0	0.00	148.50	0.2	235	0.06%
2024/09/13	0	148.00	0	0.00	149.00	0	235	0.00%
2024/09/10	1	154.93	1	152.00	152.00	0	231	0.02%
2024/09/09	0	154.50	0	0.00	154.50	0	229	0.00%
2024/09/06	1	157.50	0	157.50	158.50	1	227	0.44%
2024/09/04	1	155.50	0	0.00	154.00	1	223	0.45%
2024/09/03	0	0.00	1.1	161.38	161.00	-1.1	217	-0.50%
2024/09/02	1	159.50	1	158.49	156.50	0	209	0.00%
2024/08/29	0	0.00	0	156.00	155.50	0	203	-0.02%
2024/08/28	0.6	156.75	0	0.00	155.50	0.6	204	0.29%
2024/08/27	0.3	154.00	1.2	154.86	156.50	-0.9	203	-0.43%
2024/08/26	0.1	153.50	0	155.50	155.00	0.1	200	0.04%
2024/08/21	0	0.00	0.1	150.50	151.00	-0.1	185	-0.03%
2024/08/20	1	147.50	1	149.00	152.00	0	180	0.00%
2024/08/16	0	145.00	0	0.00	144.50	0	163	0.02%
2024/08/13	0	0.00	0.1	142.50	144.00	-0.1	164	-0.08%
2024/08/08	0.1	137.00	0	0.00	139.00	0.1	162	0.06%
2024/08/06	0	0.00	1.1	134.00	134.00	-1.1	157	-0.70%
2024/08/01	0	0.00	2	149.00	148.50	-2	149	-1.33%
2024/07/26	1	141.00	4	140.00	141.50	-3	136	-2.19%
2024/07/22	0	0.00	6	139.33	140.00	-6	142	-4.21%
2024/07/15	0	0.00	1	141.50	141.50	-1	143	-0.70%
2024/07/10	1	137.00	0	0.00	137.00	1	137	0.73%
2024/07/04	0	0.00	0.1	140.50	139.00	-0.1	152	-0.06%
2024/07/03	0	0.00	3	138.00	139.50	-3	152	-1.97%
2024/07/01	0.1	139.50	15	139.07	138.50	-14.9	152	-9.74%
2024/06/26	0	0.00	0	142.00	140.50	0	158	-0.01%
2024/06/24	0	0.00	14	141.00	140.50	-14	158	-8.83%
2024/06/11	0	0.00	7	142.14	142.00	-7	196	-3.56%
2024/06/07	0	0.00	2	143.50	143.00	-2	203	-0.98%
2024/06/04	0	0.00	0.1	145.00	145.50	-0.1	233	-0.02%
2024/05/31	0	0.00	3	143.00	142.50	-3	264	-1.13%
2024/05/29	0	0.00	6	142.00	142.00	-6	280	-2.14%
2024/04/29	0	144.50	1	145.50	146.00	-1	415	-0.23%
2024/04/18	0	0.00	0.1	142.50	143.00	-0.1	401	-0.01%
2024/04/15	0	0.00	1	146.00	144.50	-1	404	-0.25%
2024/04/12	3.2	146.84	2	145.25	146.00	1.2	398	0.30%
2024/04/03	0.1	139.50	0	0.00	138.50	0.1	382	0.03%
2024/04/01	1	141.00	0	0.00	139.00	1	384	0.26%
2024/03/29	1	141.00	0	0.00	141.00	1	382	0.26%
2024/03/28	0.1	142.00	0	0.00	141.50	0.1	380	0.03%
2024/03/27	0.1	142.50	0	0.00	142.00	0.1	380	0.03%
2024/03/14	0.1	140.50	0	0.00	139.50	0.1	364	0.03%
2024/03/13	1	141.50	0	0.00	142.50	1	355	0.28%
2024/03/12	0.1	147.00	0	0.00	146.00	0.1	349	0.03%
2024/03/11	1	149.00	1	152.00	150.00	0	340	0.00%
2024/03/08	4	148.75	1	151.00	150.00	3	340	0.88%
2024/03/07	2	152.50	1	154.50	154.00	1	338	0.30%
2024/03/06	0	153.50	0	0.00	151.50	0	328	0.00%
2024/03/04	0	0.00	6	151.00	151.50	-6	344	-1.74%
2024/03/01	2	151.25	2	152.00	151.00	0	371	0.00%
2024/02/29	3.1	154.35	2.2	154.54	154.50	0.9	363	0.25%
2024/02/27	1	146.50	0.1	146.00	146.00	0.9	340	0.27%
2024/02/26	1	146.00	0	0.00	146.50	1	333	0.30%
2024/02/22	0	0.00	0	147.00	148.00	0	331	-0.01%
2024/02/21	4	147.88	0	0.00	145.50	4	328	1.22%
2024/02/20	0	0.00	0	147.50	150.00	0	321	-0.01%
2024/02/16	5.2	145.53	1	148.49	147.00	4.2	302	1.38%
2024/01/31	1	127.50	0	0.00	126.50	1	258	0.39%
2024/01/16	0	0.00	3	122.50	122.00	-3	257	-1.17%
2024/01/11	0	123.00	0	0.00	122.50	0	260	0.00%
2024/01/08	4	128.00	0	0.00	127.00	4	260	1.54%
2023/12/22	0	0.00	1	127.00	126.50	-1	259	-0.39%
2023/12/11	5	128.00	0	0.00	127.50	5	259	1.93%
2023/12/08	3	128.50	0	0.00	128.00	3	258	1.16%
2023/12/07	2	129.00	0	0.00	128.50	2	257	0.78%
2023/12/01	0	130.00	0	0.00	129.50	0	239	0.00%
2023/11/29	0	129.45	0	0.00	127.00	0	220	0.01%
2023/11/21	1	123.50	0	0.00	124.00	1	151	0.66%
2023/11/14	0	0.00	0.1	119.00	117.50	-0.1	125	-0.06%
2023/11/03	0.1	125.00	0	0.00	124.50	0.1	128	0.06%
2023/11/02	3	121.17	0	0.00	121.00	3	131	2.29%
2023/10/25	0	126.50	0	0.00	125.00	0	137	0.00%
2023/10/24	0	124.50	0	0.00	123.50	0	139	0.03%
2023/10/19	0.1	123.50	0	0.00	124.50	0.1	143	0.07%
2023/10/18	0	128.50	0	0.00	120.00	0	140	0.01%
2023/10/06	1	131.00	0	0.00	131.50	1	145	0.69%
2023/10/05	1	131.00	0	0.00	130.50	1	151	0.66%
2023/10/04	0	0.00	1	130.00	130.50	-1	156	-0.64%
2023/10/03	0	132.50	0	0.00	131.50	0	163	0.00%
2023/09/28	0.1	130.00	0	0.00	129.00	0.1	173	0.03%
2023/09/27	0.1	131.50	1	128.00	128.00	-0.9	177	-0.51%
2023/09/22	0	0.00	1.4	135.65	134.50	-1.4	183	-0.78%
2023/09/20	0	140.50	0	0.00	140.00	0	184	0.01%
2023/09/18	0	143.00	0	0.00	141.00	0	194	0.00%
2023/09/04	1	144.00	0	0.00	144.50	1	235	0.42%
2023/09/01	0	0.00	1	145.00	144.50	-1	236	-0.42%
2023/08/31	0	0.00	1	143.00	142.00	-1	236	-0.42%
2023/08/22	0.1	142.50	1	141.55	142.00	-0.9	249	-0.37%
2023/08/15	1	142.50	0	0.00	142.50	1	247	0.40%
2023/08/14	0	0.00	2	141.50	141.50	-2	247	-0.81%
2023/08/04	0	0.00	1	150.00	150.50	-1	239	-0.42%
2023/08/02	0.5	155.00	0	0.00	151.00	0.5	238	0.21%
2023/07/31	0.2	155.88	0	0.00	154.50	0.2	235	0.09%
2023/07/28	0.1	157.50	0	0.00	156.00	0.1	234	0.02%
2023/07/24	0	0.00	1	154.50	155.00	-1	225	-0.44%
2023/07/10	2	156.35	0	0.00	158.50	2	213	0.94%
2023/07/07	0	0.00	0	152.50	154.50	0	216	-0.02%
2023/07/05	0	0.00	0.1	152.00	152.00	-0.1	206	-0.05%
2023/07/03	0	0.00	0	150.50	150.00	0	200	-0.02%
2023/06/30	0	0.00	1	150.50	151.00	-1	196	-0.51%
2023/06/28	0	0.00	0	146.00	145.00	0	188	-0.02%
2023/06/26	0	147.50	0	0.00	147.00	0	179	0.02%
2023/06/16	1	143.00	0	0.00	144.00	1	162	0.62%
2023/06/15	1.6	144.38	0	0.00	143.00	1.6	155	1.03%
2023/06/13	1	146.51	0	0.00	145.50	1	153	0.66%
2023/06/09	1	148.00	0	0.00	147.50	1	150	0.67%
2023/06/07	1	147.50	0	0.00	148.00	1	154	0.65%
2023/05/11	0	143.50	0	0.00	144.00	0	148	0.00%
2023/05/08	0	145.00	0	0.00	145.50	0	148	0.01%
2023/05/02	0	146.50	0	0.00	145.00	0	154	0.02%
2023/04/24	1	142.00	0	0.00	142.00	1	159	0.63%
2023/04/17	0	146.50	0	0.00	145.50	0	154	0.01%
2023/04/13	0.3	147.00	0	0.00	145.00	0.3	152	0.16%
2023/04/10	0	143.50	0	0.00	142.50	0	137	0.01%
2023/04/07	0	143.00	0.4	143.00	142.50	-0.4	137	-0.28%
2023/03/30	0.2	141.83	0	0.00	141.50	0.2	144	0.10%
2023/03/29	1.1	141.98	0	0.00	142.00	1.1	142	0.80%
2023/03/22	0.2	143.50	0	0.00	145.00	0.2	144	0.14%
2023/03/21	0.1	145.00	0	0.00	142.50	0.1	152	0.07%
2023/03/20	0.3	145.50	0.3	144.61	144.50	0	150	-0.01%
2023/03/15	0	0.00	1	145.50	145.00	-1	146	-0.68%
2023/03/14	1	148.50	0	0.00	149.00	1	144	0.69%
2023/03/13	0.1	149.00	0	0.00	149.00	0.1	143	0.03%
2023/03/10	0.2	150.50	0	0.00	151.50	0.2	139	0.11%
2023/03/09	1	152.50	1	152.50	153.00	0	136	0.00%
2023/03/07	1	153.00	0	0.00	153.50	1	136	0.73%
2023/03/03	0	0.00	0.3	150.04	150.00	-0.3	136	-0.22%
2023/03/02	0.3	149.67	0	0.00	149.50	0.3	137	0.22%
2023/03/01	0.1	150.50	0	0.00	150.00	0.1	138	0.04%
2023/02/24	0.1	152.50	0	0.00	151.00	0.1	138	0.04%
2023/02/21	0	0.00	0.1	155.00	155.50	-0.1	140	-0.07%
2023/02/20	0.1	153.00	0	0.00	153.00	0.1	142	0.04%
2023/02/08	0	0.00	1	157.00	158.00	-1	147	-0.68%
2023/01/16	0	0.00	1	146.50	147.50	-1	133	-0.75%
2023/01/12	1	142.00	0	0.00	142.50	1	139	0.72%
2023/01/10	0	143.00	0	0.00	142.50	0	139	0.01%
2022/12/29	0	138.50	0	0.00	140.00	0	143	0.01%
2022/12/23	1	138.00	0	0.00	140.00	1	146	0.68%
2022/12/22	0	140.50	0	0.00	139.00	0	143	0.00%
2022/12/16	0	145.00	0	0.00	144.00	0	144	0.03%
2022/12/14	0	148.50	0	0.00	150.50	0	143	0.01%
2022/12/13	1	146.00	1	148.00	148.00	0	141	0.00%
2022/12/05	1	157.00	0	0.00	157.50	1	133	0.75%
2022/11/30	1	154.00	0	0.00	154.50	1	131	0.76%
2022/11/21	1	148.00	0	0.00	147.00	1	126	0.79%
2022/11/04	0	0.00	0	145.00	149.00	0	129	-0.02%
2022/10/20	2	147.00	2	154.00	154.00	0	142	0.00%
2022/10/14	0.1	142.00	0	0.00	140.50	0.1	141	0.04%
2022/10/11	0.1	138.79	0	0.00	138.50	0.1	140	0.05%
2022/09/30	0	138.50	0.1	140.50	140.00	-0.1	140	-0.06%
2022/09/29	0.1	141.50	0	0.00	141.50	0.1	139	0.07%
2022/09/26	0	0.00	1	148.50	148.00	-1	132	-0.75%
2022/09/23	0.1	153.30	0	0.00	153.00	0.1	134	0.09%
2022/09/21	0	157.00	0	0.00	156.00	0	133	0.01%
2022/09/16	0	0.00	0.4	166.00	169.50	-0.4	127	-0.31%
2022/09/01	1	163.50	0	0.00	165.00	1	139	0.72%
2022/08/17	2	161.50	0	0.00	161.50	2	127	1.57%
2022/08/15	2	163.75	1	163.50	164.00	1	123	0.81%
2022/08/05	0.4	152.00	0	0.00	153.00	0.4	115	0.35%
2022/08/03	0	153.00	0	0.00	150.50	0	111	0.00%
2022/07/26	1	157.00	0	0.00	156.50	1	107	0.93%
2022/07/25	1	158.00	0	0.00	157.50	1	108	0.92%
2022/07/22	0.6	161.00	0	0.00	162.00	0.6	108	0.57%
2022/07/20	0.4	163.00	0	0.00	160.00	0.4	110	0.36%
2022/07/15	0	0.00	2	160.75	158.50	-2	116	-1.72%
2022/07/04	0	156.00	0	0.00	154.50	0	126	0.00%
2022/07/01	0.1	158.00	0	0.00	156.00	0.1	127	0.06%
2022/06/30	0	165.00	0	0.00	165.50	0	122	0.02%
2022/06/24	0	0.00	1	175.00	172.50	-1	124	-0.81%
2022/06/23	1	173.00	1	173.50	173.00	0	123	0.00%
2022/06/22	3	174.17	0	0.00	171.50	3	122	2.46%
2022/06/21	2	178.00	0	0.00	176.00	2	118	1.69%
2022/05/31	0.1	171.00	0	0.00	170.50	0.1	114	0.04%
2022/05/26	0	0.00	1	166.50	164.00	-1	116	-0.86%
2022/05/24	0.1	167.00	0	0.00	165.50	0.1	117	0.04%
2022/04/27	0.1	156.00	0	0.00	156.50	0.1	127	0.04%
2022/04/26	0	162.50	0	0.00	161.00	0	127	0.01%
2022/04/25	0.2	165.00	0	0.00	163.50	0.2	124	0.16%
2022/04/21	1	170.00	0	0.00	170.00	1	125	0.80%
2022/04/15	0	0.00	0.2	175.00	175.00	-0.2	134	-0.11%
2022/04/13	1	173.00	0.2	172.50	172.50	0.8	137	0.58%
2022/04/12	0.1	175.00	0	0.00	172.00	0.1	137	0.04%
2022/04/11	0.1	181.50	0.1	180.00	179.00	0	133	0.00%
2022/04/07	0	185.00	0	0.00	184.00	0	133	0.01%
2022/03/29	0.1	189.00	0	0.00	187.50	0.1	130	0.08%
2022/03/16	1	187.50	0	0.00	188.50	1	141	0.70%
2022/03/10	0.2	194.00	0	0.00	192.00	0.2	140	0.14%
2022/03/07	0	0.00	1	192.00	192.50	-1	140	-0.71%
2022/03/01	1	193.00	0	0.00	192.00	1	145	0.69%
2022/02/24	0	195.00	1	194.50	192.00	-1	145	-0.68%
2022/02/23	0	0.00	1	198.00	198.00	-1	143	-0.70%
2022/02/16	0.1	199.00	0	0.00	197.50	0.1	146	0.07%
2022/02/14	0.1	197.00	0	0.00	198.00	0.1	151	0.07%
2022/02/11	0.1	198.50	0	0.00	199.00	0.1	151	0.07%
2022/02/10	0.2	200.00	0	0.00	199.00	0.2	152	0.13%
2022/02/07	1	190.00	0	0.00	187.50	1	149	0.67%
2022/01/26	0	0.00	2	188.50	189.00	-2	148	-1.35%
2022/01/25	1	190.00	0	0.00	189.50	1	146	0.68%
2022/01/19	0	0.00	0	195.50	195.00	0	142	-0.02%
2022/01/14	0	0.00	1	195.00	196.00	-1	142	-0.70%
2022/01/13	0	198.00	0	0.00	196.50	0	140	0.00%
2022/01/10	0.1	199.00	0	0.00	197.50	0.1	137	0.07%
2022/01/06	0	0.00	0.3	202.63	201.00	-0.3	138	-0.25%
2022/01/05	1	206.00	3	206.33	206.50	-2	138	-1.45%
2022/01/04	2	200.00	0	0.00	202.50	2	134	1.48%
2022/01/03	1	197.00	0.4	198.21	197.50	0.7	131	0.49%
2021/12/28	0.4	199.75	0	0.00	196.50	0.4	135	0.30%
2021/12/27	2.3	198.50	0	0.00	198.00	2.3	136	1.68%
2021/12/22	0	0.00	1	195.50	196.00	-1	150	-0.67%
2021/12/17	0	0.00	2	197.50	197.00	-2	150	-1.33%
2021/12/16	0	0.00	2	199.50	199.00	-2	151	-1.32%
2021/12/08	1	201.00	0	0.00	201.00	1	167	0.60%
2021/12/07	0	0.00	2	201.25	201.00	-2	166	-1.20%
2021/12/03	0	0.00	2	200.50	200.50	-2	168	-1.19%
2021/11/30	0	202.80	0	0.00	200.00	0	174	0.02%
2021/11/29	0	203.50	0	0.00	202.50	0	172	0.00%
2021/11/23	0	0.00	1	205.50	205.50	-1	177	-0.56%
2021/11/11	6.2	206.63	0	0.00	207.00	6.2	214	2.89%
2021/11/10	0	203.50	0	0.00	203.00	0	228	0.00%
2021/11/08	0	202.50	0	0.00	202.50	0	261	0.01%
2021/11/05	0	201.50	0	0.00	201.00	0	269	0.00%
2021/11/04	0	0.00	3	202.50	201.50	-3	272	-1.10%
2021/11/01	0	0.00	2	201.00	201.50	-2	287	-0.70%
2021/10/29	1	202.00	0	0.00	202.00	1	290	0.34%
2021/10/27	0	0.00	2	205.50	210.00	-2	303	-0.66%
2021/10/20	0	0.00	1	207.00	206.50	-1	320	-0.31%
2021/10/15	0	0.00	1	199.50	198.50	-1	328	-0.30%
2021/10/14	0	194.00	0.1	194.00	194.00	0	333	-0.01%
2021/10/13	0	192.00	0	0.00	192.00	0	332	0.00%
2021/10/12	1	192.01	0	0.00	191.50	1	334	0.30%
2021/10/06	0.1	194.00	0	0.00	192.50	0.1	343	0.03%
2021/10/04	0	0.00	1	205.00	197.50	-1	349	-0.29%
2021/10/01	1	197.53	0	0.00	199.00	1	355	0.29%
2021/09/17	0.1	218.00	0	0.00	218.50	0.1	371	0.03%
2021/09/16	1	216.50	1	214.50	214.50	0	373	0.00%
2021/09/09	0	208.00	0	0.00	207.50	0	381	0.00%
2021/09/01	0	211.50	0	0.00	210.50	0	389	0.00%
2021/08/25	0	207.00	0	0.00	207.50	0	388	0.00%
2021/08/23	0	203.50	0	0.00	203.50	0	407	0.00%
2021/08/19	0.1	197.50	0	0.00	195.50	0.1	427	0.02%
2021/08/18	0	200.00	0	0.00	201.00	0	421	0.00%
2021/08/16	0	0.00	0	202.00	202.00	0	420	0.00%
2021/08/13	1	211.00	1	214.44	210.00	0	416	0.00%
2021/08/12	0	0.00	0	227.00	218.00	0	406	-0.01%
2021/08/06	0	0.00	1	246.00	246.00	-1	417	-0.24%
2021/08/05	0	239.00	0	241.00	240.00	0	424	0.00%
2021/07/29	0	239.00	0	0.00	238.50	0	450	0.00%
2021/07/15	1	250.50	0	0.00	250.00	1	481	0.21%
2021/07/14	0	0.00	0.1	246.00	245.50	-0.1	479	-0.02%
2021/07/12	1	248.50	0	0.00	250.50	1	488	0.20%
2021/07/09	0	243.00	0	0.00	243.50	0	501	0.00%
2021/07/08	2	249.75	1	250.00	247.50	1	514	0.19%
2021/07/07	1	243.00	0	0.00	247.50	1	521	0.19%
2021/06/25	3	242.00	1.1	242.27	240.50	1.9	639	0.30%
2021/06/24	0.1	233.50	0.1	233.00	234.00	0	656	0.00%
2021/06/22	3	238.50	1	233.50	233.50	2	659	0.30%
2021/06/16	4	229.00	1	234.50	232.00	3	653	0.46%
2021/06/11	3	225.50	0	0.00	225.00	3	651	0.46%
2021/06/03	0	0.00	6	224.58	225.00	-6	668	-0.90%
2021/06/02	1	226.00	0	0.00	225.50	1	669	0.15%
2021/06/01	1	233.00	0	0.00	232.00	1	666	0.15%
2021/05/31	1	238.00	1	232.00	235.00	0	663	0.00%
2021/05/28	0	0.00	0.2	235.00	234.00	-0.2	650	-0.03%
2021/05/25	5	226.20	0	0.00	225.00	5	632	0.79%
2021/05/21	5	226.00	5	222.10	225.00	0	634	0.00%
2021/05/18	2	205.00	2	208.00	206.00	0	643	0.00%
2021/05/17	0	0.00	1	212.50	200.50	-1	642	-0.16%
2021/05/12	0.1	200.00	0	0.00	198.00	0.1	617	0.02%
2021/05/07	0	0.00	1	219.00	219.00	-1	592	-0.17%
2021/05/06	0	208.00	0	0.00	209.50	0	605	0.00%
2021/05/05	0	208.50	0	0.00	204.50	0	627	0.00%
2021/05/04	3.1	210.05	0	0.00	206.50	3.1	638	0.49%
2021/05/03	1	223.00	0	0.00	221.00	1	638	0.16%
2021/04/28	0.1	225.00	0	0.00	219.00	0.1	652	0.02%
2021/04/22	0	0.00	0	233.00	229.50	0	744	0.00%
2021/04/21	0	0.00	1	235.00	236.00	-1	790	-0.13%
2021/04/15	2	240.50	1	240.00	241.00	1	852	0.12%
2021/04/14	1	233.50	2	235.30	239.50	-1	840	-0.12%
2021/04/13	0	0.00	6	235.82	230.50	-6	827	-0.73%
2021/04/12	2.1	239.05	1	238.50	238.50	1.1	815	0.13%
2021/04/09	1	228.11	1	230.06	231.50	0	788	0.00%
2021/04/08	0	0.00	1	230.00	229.00	-1	784	-0.13%
2021/04/07	1	231.00	0	0.00	229.00	1	779	0.13%
2021/04/06	2	224.25	7	226.00	226.50	-5	768	-0.65%
2021/04/01	3	216.83	6	214.50	214.50	-3	742	-0.40%
2021/03/31	3	212.50	0.2	211.00	210.00	2.8	725	0.39%
2021/03/30	6	214.42	7	214.07	214.00	-1	722	-0.14%
2021/03/29	8	209.69	2	204.75	208.50	6	695	0.86%
2021/03/22	1	190.00	1	195.00	194.50	0	673	0.00%
2021/02/25	1	197.00	0	0.00	197.00	1	720	0.14%
2021/02/23	1	197.50	0	0.00	197.50	1	721	0.14%
2021/02/22	0	0.00	2	205.13	204.50	-2	716	-0.28%
2021/02/19	1	209.00	0	0.00	209.00	1	727	0.14%
2021/02/17	0	0.00	1	208.50	207.00	-1	726	-0.14%
2021/02/05	0	0.00	2	205.00	206.50	-2	733	-0.27%
2021/02/04	0	0.00	1	205.50	205.00	-1	740	-0.14%
2021/02/03	1	205.00	1	206.00	205.00	0	760	0.00%
2021/02/02	1	202.50	0	0.00	202.50	1	777	0.13%
2021/02/01	2	196.75	0	196.00	197.00	2	796	0.25%
2021/01/29	0	0.00	1	203.00	199.00	-1	817	-0.12%
2021/01/27	1	209.00	1	213.50	215.00	0	814	0.00%
2021/01/26	1	206.00	2	210.75	206.00	-1	804	-0.12%
2021/01/25	1	208.50	1	210.00	208.50	0	809	0.00%
2021/01/22	0.2	206.00	0	0.00	206.50	0.2	813	0.02%
2021/01/20	3	205.67	1	207.00	202.00	2	797	0.25%
2021/01/19	2	206.50	2	209.50	207.50	0	790	0.00%
2021/01/18	1	207.00	1	203.00	203.50	0	801	0.00%
2021/01/15	5	210.40	5	207.90	206.00	0	789	0.00%
2021/01/14	6	198.75	8	198.81	204.50	-2	762	-0.26%
2021/01/13	1	191.50	1	188.00	190.00	0	718	0.00%
2021/01/12	2	188.25	1	188.50	186.50	1	727	0.14%
2021/01/11	2	185.75	0	0.00	186.50	2	711	0.28%
2021/01/08	0	192.00	2	188.50	192.00	-2	699	-0.28%
2021/01/07	0	0.00	1	180.00	180.00	-1	675	-0.15%
2021/01/04	1	177.00	1	175.50	178.00	0	708	0.00%
2020/12/30	1	171.50	0	0.00	172.50	1	713	0.14%
2020/12/29	1	172.00	1	174.00	172.00	0	730	0.00%
2020/12/28	1	173.50	0	0.00	174.00	1	748	0.13%
2020/12/25	0	0.00	0.1	174.50	174.50	-0.1	761	-0.01%
2020/12/24	1	174.50	0	0.00	175.50	1	771	0.13%
2020/12/21	1	177.00	0	0.00	177.00	1	788	0.13%
2020/12/18	1	180.00	0	0.00	180.00	1	785	0.13%
2020/12/16	0.1	186.50	0	0.00	186.50	0.1	787	0.01%
2020/12/11	2	189.25	1	190.00	186.50	1	829	0.12%
2020/12/07	2	177.00	0	0.00	184.00	2	854	0.23%
2020/12/04	0	0.00	0.2	180.50	179.50	-0.2	851	-0.02%
2020/12/03	2	180.50	1	180.50	181.50	1	858	0.12%
2020/12/02	1	184.50	1	185.50	184.50	0	859	0.00%
2020/11/30	1	188.50	1	190.50	190.00	0	875	0.00%
2020/11/26	0	0.00	1	192.00	192.00	-1	895	-0.11%
2020/11/20	1	193.00	0	0.00	193.00	1	1,013	0.10%
2020/11/18	3	192.17	0	0.00	192.50	3	1,064	0.28%
2020/11/17	2	193.00	0	0.00	192.00	2	1,095	0.18%
2020/11/13	0	0.00	1	200.50	197.50	-1	1,151	-0.09%
2020/11/12	2	197.50	1	198.25	195.50	1	1,171	0.09%
2020/11/11	2	200.75	1.1	204.99	201.00	0.9	1,206	0.07%
2020/11/10	1	207.50	3	209.50	209.00	-2	1,205	-0.17%
2020/11/09	3.1	231.03	1	227.50	227.00	2.1	1,219	0.17%
2020/11/06	3	223.51	7	221.30	224.50	-4	1,212	-0.33%
2020/11/05	2.1	215.60	2	219.00	214.50	0.1	1,217	0.01%
2020/11/04	2	214.50	2	214.25	216.00	0	1,233	0.00%
2020/11/03	3.1	215.34	2	212.08	215.50	1.1	1,259	0.09%
2020/11/02	2	210.50	4	210.50	207.00	-2	1,280	-0.16%
2020/10/30	3	206.33	4	208.25	207.50	-1	1,303	-0.08%
2020/10/28	2	206.50	4	205.38	205.00	-2	1,340	-0.15%
2020/10/27	1	203.00	3	204.17	200.00	-2	1,378	-0.15%
2020/10/26	7	211.43	4	209.75	203.00	3	1,384	0.22%
2020/10/23	2	204.31	1.2	208.62	209.00	0.8	1,358	0.06%
2020/10/22	4	203.63	3	205.67	204.00	1	1,365	0.07%
2020/10/21	3	202.50	0	0.00	199.00	3	1,365	0.22%
2020/10/20	2	203.50	3	204.33	206.00	-1	1,377	-0.07%
2020/10/19	1	197.00	1	199.50	198.50	0	1,367	0.00%
2020/10/14	1	200.00	0	0.00	198.00	1	1,386	0.07%
2020/10/13	1.5	201.50	3	204.13	202.00	-1.5	1,418	-0.11%
2020/10/12	2.5	202.40	4.1	202.49	201.50	-1.6	1,420	-0.11%
2020/10/08	2	198.75	2	199.00	198.00	0	1,423	0.00%
2020/10/07	2	197.00	2	198.00	199.00	0	1,454	0.00%
2020/10/06	1	198.00	2	197.75	199.00	-1	1,522	-0.07%
2020/10/05	5	192.80	5	194.60	191.50	0	1,520	0.00%
2020/09/30	1	189.50	5	187.50	189.50	-4	1,529	-0.26%
2020/09/29	3	183.33	4	184.38	182.00	-1	1,542	-0.06%
2020/09/28	1	177.50	1	174.50	177.50	0	1,552	0.00%
2020/09/25	2	174.00	1	180.00	174.00	1	1,552	0.06%
2020/09/24	1	175.00	0	0.00	176.00	1	1,547	0.06%
2020/09/23	0	0.00	4	185.50	185.00	-4	1,540	-0.26%
2020/09/21	1	186.50	1	192.50	186.50	0	1,551	0.00%
2020/09/18	3	190.50	4	190.75	192.50	-1	1,556	-0.06%
2020/09/17	4	188.38	3	189.33	188.50	1	1,535	0.07%
2020/09/16	2	186.00	4	185.00	186.00	-2	1,537	-0.13%
2020/09/15	5	181.60	4	184.88	182.00	1	1,545	0.06%
2020/09/14	2	184.25	0	0.00	184.50	2	1,541	0.13%
2020/09/11	4	181.88	3	185.50	182.00	1	1,569	0.06%
2020/09/09	0	0.00	0.1	183.00	182.50	-0.1	1,580	0.00%
2020/09/08	2	179.75	3	182.17	183.00	-1	1,597	-0.06%
2020/09/07	1	181.50	0	0.00	177.00	1	1,635	0.06%
2020/09/04	1	182.60	2	184.25	184.50	-1	1,702	-0.06%
2020/09/03	5	187.90	3	192.33	186.00	2	1,713	0.12%
2020/09/02	1	188.50	0	0.00	188.00	1	1,704	0.06%
2020/09/01	2	190.50	0	0.00	190.00	2	1,702	0.12%
2020/08/31	2	197.00	0	0.00	195.00	2	1,706	0.12%
2020/08/28	5.1	194.52	3	197.83	197.00	2.1	1,707	0.12%
2020/08/27	17	203.38	16	204.16	201.00	1	1,705	0.06%
2020/08/25	2	198.25	2	197.50	195.50	0	1,636	0.00%
2020/08/24	3	196.67	4	199.75	197.00	-1	1,622	-0.06%
2020/08/21	6	197.58	18	195.44	200.50	-12	1,593	-0.75%
2020/08/20	7	187.86	8	193.25	183.00	-1	1,572	-0.06%
2020/08/19	2	192.00	1	192.50	192.50	1	1,526	0.07%
2020/08/18	9	192.61	1	193.00	193.00	8	1,532	0.52%
2020/08/17	3	197.01	9	193.51	198.00	-6	1,517	-0.39%
2020/08/14	3	185.34	3	184.83	186.50	0	1,511	0.00%
2020/08/13	4.1	185.28	11	181.36	180.00	-6.9	1,525	-0.45%
2020/08/12	1	191.00	4	191.00	188.00	-3	1,520	-0.20%
2020/08/11	4.1	192.10	3	191.33	190.00	1.1	1,515	0.07%
2020/08/10	5	196.80	5	196.70	195.00	0	1,495	0.00%
2020/08/07	3	191.83	4	192.25	193.00	-1	1,469	-0.07%
2020/08/06	7	188.36	11	188.86	191.50	-4	1,433	-0.28%
2020/08/05	12	191.33	6	190.99	188.00	6	1,400	0.43%
2020/08/04	6	180.75	14	180.29	184.50	-8	1,360	-0.59%
2020/08/03	11	175.82	7	176.21	174.00	4	1,335	0.30%
2020/07/31	13	172.23	5	174.10	174.50	8	1,319	0.61%
2020/07/30	2	166.50	1	166.00	167.00	1	1,279	0.08%
2020/07/29	1	161.50	7	159.29	161.50	-6	1,280	-0.47%
2020/07/28	3	153.00	4	153.63	153.00	-1	1,285	-0.08%
2020/07/27	10.1	153.72	3	159.71	151.00	7.1	1,294	0.55%
2020/07/24	3	163.67	5	167.40	162.50	-2	1,296	-0.15%
2020/07/23	1	160.00	2	161.75	161.50	-1	1,289	-0.08%
2020/07/22	2	163.75	1	166.00	165.50	1	1,282	0.08%
2020/07/21	2	164.75	1	165.50	167.00	1	1,266	0.08%
2020/07/20	3	164.00	0.1	161.00	162.00	2.9	1,255	0.23%
2020/07/17	4	172.50	4	167.75	168.00	0	1,244	0.00%
2020/07/16	1	172.00	1	177.50	171.00	0	1,203	0.00%
2020/07/15	4	180.50	16	183.25	178.50	-12	1,187	-1.01%
2020/07/14	7	185.56	4	186.47	182.50	3	1,166	0.26%
2020/07/13	23	178.85	10	185.70	191.50	13	1,126	1.15%
2020/07/10	7	171.79	8	171.56	174.50	-1	1,053	-0.09%
2020/07/09	1	168.65	0	173.00	174.00	1	1,033	0.10%
2020/07/08	5	161.39	1	162.92	161.50	4	1,002	0.40%
2020/07/07	0	0.00	3	154.17	152.50	-3	971	-0.31%
2020/07/06	0	0.00	1	151.00	150.50	-1	951	-0.11%
2020/07/02	2	149.50	1	150.00	150.50	1	942	0.11%
2020/07/01	1	148.00	1	149.00	148.50	0	938	0.00%
2020/06/30	1	149.00	1	149.00	148.50	0	930	0.00%
2020/06/29	1	151.00	2	150.75	151.00	-1	922	-0.11%
2020/06/24	2	147.50	1	150.50	147.50	1	912	0.11%
2020/06/23	2	146.75	3.3	148.00	149.00	-1.3	903	-0.14%
2020/06/22	2	150.25	2	154.25	150.00	0	888	0.00%
2020/06/19	1.1	149.50	2	148.75	150.00	-0.9	873	-0.10%
2020/06/18	3	148.65	3	147.99	147.50	0	861	0.00%
2020/06/17	3.1	141.32	3	141.83	142.00	0.1	821	0.01%
2020/06/16	4	141.60	7.1	142.10	140.00	-3	814	-0.37%
2020/06/15	6	138.17	4	138.75	136.00	2	789	0.25%
2020/06/12	6	139.92	15	135.17	140.00	-9	766	-1.17%
2020/06/11	19.2	136.75	11.1	138.24	136.00	8	714	1.13%
2020/06/10	3	129.33	6	128.50	129.50	-3	633	-0.47%
2020/06/09	2	122.25	0	0.00	121.00	2	610	0.33%
2020/06/08	4	126.88	1	130.50	124.00	3	602	0.50%
2020/06/05	1.1	132.57	2.1	131.33	130.00	-1	590	-0.17%
2020/06/04	4	125.38	3	125.67	126.00	1	570	0.18%
2020/06/03	2	126.25	3.6	123.78	127.00	-1.6	556	-0.29%
2020/06/02	1	119.00	4.1	120.22	119.00	-3.1	527	-0.59%
2020/06/01	1.1	120.27	1.2	120.50	118.50	-0.1	516	-0.02%
2020/05/29	1	117.50	4	119.00	118.00	-3	501	-0.60%
2020/05/28	5.1	118.80	5	119.70	118.50	0.1	492	0.02%
2020/05/27	1	120.00	4	120.00	121.50	-3	477	-0.63%
2020/05/26	2	115.75	2	118.50	116.00	0	449	0.00%
2020/05/25	1	118.50	2	121.00	119.00	-1	435	-0.23%
2020/05/22	3	115.67	1	116.50	116.00	2	408	0.49%
2020/05/21	3.1	117.02	2	115.00	118.00	1.1	391	0.28%
2020/05/20	2	108.75	1	109.50	108.50	1	347	0.29%
2020/05/19	2	102.50	2	106.50	103.50	0	307	0.00%
2020/05/18	0	0.00	2	94.85	99.00	-2	273	-0.73%
2020/05/13	1	89.60	0	0.00	90.50	1	242	0.41%
2020/05/11	2	90.50	0	0.00	90.40	2	233	0.86%
2020/05/08	0	0.00	1	92.00	92.00	-1	228	-0.44%
2020/05/07	0	0.00	10	89.88	89.90	-10	215	-4.64%
2020/05/06	0.1	90.60	0	0.00	90.40	0.1	211	0.05%
2020/05/05	0	0.00	1	90.50	90.50	-1	201	-0.50%
2020/05/04	2	82.80	2	88.90	88.50	0	184	0.00%
2020/04/30	3	86.00	1	86.90	86.00	2	167	1.20%
2020/04/29	0	0.00	1	82.70	84.00	-1	145	-0.69%
2020/04/28	1	78.90	0	0.00	79.20	1	118	0.84%
2020/04/27	10	77.50	0	0.00	77.40	10	105	9.47%
2020/04/24	0	0.00	2	76.90	76.90	-2	99	-2.01%
2020/04/15	1	79.60	0	0.00	80.20	1	83	1.20%
2020/04/14	1	78.30	0	0.00	79.50	1	81	1.22%
2020/03/26	2	75.30	0	0.00	75.00	2	68	2.92%
2020/03/17	0	0.00	1	77.10	77.00	-1	60	-1.64%
2020/03/13	1	80.70	0	0.00	82.60	1	60	1.65%
2020/03/09	1	93.70	0	0.00	94.40	1	60	1.66%
2020/03/04	1	96.60	0	0.00	96.70	1	58	1.71%
2020/02/27	1	99.30	0	0.00	99.10	1	57	1.73%
2020/02/21	1	100.00	0	0.00	100.50	1	56	1.76%
2020/02/06	0.4	103.50	0	0.00	104.00	0.4	60	0.66%
2020/01/30	2	100.75	0	0.00	100.00	2	58	3.40%
2020/01/06	0	0.00	1	108.50	109.50	-1	50	-2.00%
2020/01/03	0	110.50	1	110.50	110.50	-1	49	-2.02%
2020/01/02	0	0.00	2	108.00	109.50	-2	47	-4.23%
2019/12/13	0.2	105.00	0	0.00	106.00	0.2	44	0.45%
2019/10/21	1	102.00	0	0.00	102.50	1	38	2.63%
2019/09/26	1	102.50	0	0.00	103.00	1	42	2.36%
2019/09/25	1	103.00	0	0.00	103.50	1	42	2.37%
2019/08/19	0	0.00	1	110.50	109.50	-1	52	-1.90%
2019/08/06	0	0.00	3	104.00	104.00	-3	48	-6.20%
2019/07/23	1	102.50	0	0.00	102.50	1	45	2.19%
2019/07/22	1	106.00	0	0.00	105.50	1	44	2.26%
2019/07/18	3	106.00	0	0.00	106.50	3	41	7.15%
2019/07/15	1	104.00	0	0.00	104.50	1	40	2.44%
2019/05/16	1	113.00	0	0.00	113.00	1	63	1.56%
2019/03/27	0	0.00	2	113.50	113.00	-2	50	-3.99%
2019/03/25	0	0.00	1	112.50	112.00	-1	49	-2.00%
2019/03/22	0	0.00	1	113.00	114.00	-1	49	-2.01%
2019/03/14	3	123.00	2	120.50	120.00	1	43	2.29%
2019/03/13	2	120.50	0	0.00	118.50	2	39	5.02%
2019/02/20	0	0.00	2	109.50	110.50	-2	25	-7.88%
2019/02/19	3	107.83	0	0.00	107.50	3	22	13.36%
2019/01/21	1	99.50	0	0.00	99.80	1	22	4.38%
2018/09/12	0	106.00	0	0.00	105.00	0	136	0.00%
2018/07/16	0.1	137.50	0	0.00	138.00	0.1	110	0.06%
2018/03/15	0	0.00	1	135.00	134.00	-1	97	-1.03%
2018/02/27	0	0.00	1	134.00	135.00	-1	105	-0.95%
2018/02/26	1	135.00	0	0.00	135.00	1	105	0.95%