• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.00%
  • 成交量
    797張
  • 產業
    上櫃 電腦及週邊類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03390.30790.1191.00-42,994-0.13%
2024/12/02389.60190.0090.1023,0000.07%
2024/11/293.286.79288.1088.201.23,0170.04%
2024/11/28287.002.286.3186.40-0.23,235-0.01%
2024/11/27586.68686.4886.40-13,338-0.03%
2024/11/261.187.80386.7086.60-23,607-0.05%
2024/11/25588.6244.187.8387.80-39.13,707-1.05%
2024/11/22389.70489.6089.50-13,709-0.03%
2024/11/211490.291489.1089.1003,7330.00%
2024/11/20488.20488.3588.8003,7400.00%
2024/11/191087.11387.4787.5073,7690.19%
2024/11/18586.02386.7786.4023,7620.05%
2024/11/15586.74886.1485.20-33,756-0.08%
2024/11/141389.0515.187.0586.60-2.13,779-0.05%
2024/11/131890.041588.5888.3033,8070.08%
2024/11/12992.62792.3191.0023,8620.05%
2024/11/1153.192.561892.8193.3035.13,8220.92%
2024/11/081393.512090.8890.40-73,759-0.19%
2024/11/0731.397.882897.4994.503.23,7620.09%
2024/11/0649.294.5833.193.5395.2016.23,5470.46%
2024/11/053.191.923.391.4891.30-0.23,433-0.01%
2024/11/0413.294.3112.392.3990.200.93,4480.03%
2024/11/0152.1101.3141100.14100.0011.13,3780.33%
2024/10/308.1104.368102.60104.5003,3340.00%
2024/10/2916102.0022.1102.73100.50-6.13,160-0.19%
2024/10/2814.5102.8015.5103.5899.70-0.92,997-0.03%
2024/10/2522105.1525.8104.98107.50-3.82,792-0.14%
2024/10/247.297.66598.7497.902.22,6460.08%
2024/10/2314100.737.1100.20100.506.92,5990.27%
2024/10/222998.4835.599.4599.70-6.52,477-0.26%
2024/10/21191.9000.0091.9012,3860.04%
2024/10/18188.80187.9087.5002,3730.00%
2024/10/170.189.7200.0090.100.12,3810.01%
2024/10/16188.00189.0088.5002,4260.00%
2024/10/155.190.09289.3088.303.12,4480.13%
2024/10/14292.30291.0092.4002,4540.00%
2024/10/11290.30289.9589.5002,4120.00%
2024/10/0916100.00697.5893.40102,3800.42%
2024/10/08197.704.199.2499.80-3.12,221-0.14%
2024/10/078.191.1510.190.3690.80-22,192-0.09%
2024/10/043.187.052.187.3586.5012,1580.05%
2024/10/01186.202.287.0886.30-1.22,148-0.05%
2024/09/302.185.983.286.3686.90-1.12,156-0.05%
2024/09/273288.002987.5186.0032,1600.14%
2024/09/25188.400.187.3086.900.92,1360.04%
2024/09/24187.5000.0088.0012,1300.05%
2024/09/23189.50288.2587.10-12,123-0.05%
2024/09/202.193.80393.5090.80-0.92,102-0.04%
2024/09/199.193.539.193.1895.0002,0640.00%
2024/09/1815.192.2412.192.1190.2032,0180.15%
2024/09/165.189.773.189.8089.2021,9690.10%
2024/09/13590.64790.8691.00-21,949-0.10%
2024/09/1200.00288.0088.60-21,938-0.10%
2024/09/1100.00384.4785.00-31,936-0.15%
2024/09/101491.771293.0985.2021,9290.10%
2024/09/09690.48689.8292.0001,9210.00%
2024/09/06489.48791.6990.00-31,916-0.16%
2024/09/054.186.57291.4086.002.11,9070.11%
2024/09/04992.087.193.1189.501.91,9030.10%
2024/09/025102.606102.42100.50-11,902-0.05%
2024/08/3011.1110.676.1104.07104.0051,9170.26%
2024/08/295104.4116108.16111.50-111,714-0.64%
2024/08/2813100.959101.64101.5041,6290.25%
2024/08/27298.5513.1100.00100.00-11.11,374-0.81%
2024/08/261091.002.291.0091.007.81,3400.58%
2024/08/232.180.291381.7582.80-111,332-0.82%
2024/08/221577.46277.7575.30131,3130.99%
2024/08/21184.30784.1084.10-61,286-0.47%
2024/08/20182.508.281.8581.50-7.21,248-0.57%
2024/08/19484.05283.8082.8021,2420.16%
2024/08/16382.73383.8084.0001,2350.00%
2024/08/15583.58582.7083.2001,2310.00%
2024/08/147.181.321381.4681.70-5.91,183-0.50%
2024/08/13177.50776.5978.40-61,101-0.54%
2024/08/12175.1000.0075.0011,0990.09%
2024/08/091579.24681.8876.9091,0810.83%
2024/08/08576.521076.6477.70-51,029-0.49%
2024/08/071077.821078.4977.7009940.00%
2024/08/06473.65974.0273.30-5921-0.54%
2024/08/05261.901262.0868.90-10867-1.15%
2024/08/02169.2000.0068.7019280.11%
2024/07/3100.00869.8070.00-8981-0.82%
2024/07/30169.00169.6070.0009870.00%
2024/07/29371.6700.0070.1039900.30%
2024/07/2300.00171.4071.40-1982-0.10%
2024/07/2200.00173.2070.50-1984-0.10%
2024/07/19173.0000.0071.0019640.10%
2024/07/181073.8600.0073.70109611.04%
2024/07/17876.258.376.2576.80-0.3949-0.03%
2024/07/16173.10575.2872.80-4907-0.44%
2024/07/15674.3000.0071.5068880.68%
2024/07/08172.4000.0071.8019400.11%
2024/07/05274.5000.0073.6029880.20%
2024/07/04374.8000.0074.0031,0450.29%
2024/07/03077.10475.9077.20-41,056-0.38%
2024/07/0100.000.374.5073.90-0.31,142-0.03%
2024/06/28273.5000.0074.3021,2480.16%
2024/06/27173.00073.8073.0011,3330.07%
2024/06/26172.7000.0073.0011,4350.07%
2024/06/25272.3500.0072.7021,4440.14%
2024/06/2400.00173.2072.70-11,454-0.07%
2024/06/2100.00271.8072.10-21,477-0.14%
2024/06/20071.50271.1070.90-21,477-0.14%
2024/06/19171.1000.0070.4011,4890.07%
2024/06/1800.00170.2070.30-11,502-0.07%
2024/06/17171.8000.0071.0011,5150.07%
2024/06/141.171.5000.0071.501.11,5270.07%
2024/06/130.171.1100.0070.800.11,5510.01%
2024/06/11171.501.270.4770.50-0.21,915-0.01%
2024/06/07073.4000.0072.6002,0290.00%
2024/06/06575.76274.3074.1032,1040.14%
2024/06/050.177.301276.0476.30-11.92,354-0.50%
2024/06/04274.7500.0073.9022,4380.08%
2024/06/031075.39674.6875.0042,4990.16%
2024/05/31573.4600.0072.0052,4840.20%
2024/05/304.375.836.375.2474.30-22,534-0.08%
2024/05/28172.20171.3071.3002,5630.00%
2024/05/273.170.97371.0771.000.12,5640.00%
2024/05/240.271.00170.3070.10-0.82,566-0.03%
2024/05/230.269.73169.7068.60-0.92,555-0.03%
2024/05/221.171.44271.2570.40-12,546-0.04%
2024/05/21371.40271.0070.5012,5360.04%
2024/05/20269.1000.0068.8022,5050.08%
2024/05/1700.00267.7567.90-22,502-0.08%
2024/05/16470.05470.0368.0002,5030.00%
2024/05/1300.00567.1267.30-52,509-0.20%
2024/05/09268.25168.3068.1012,5060.04%
2024/05/081370.34569.4669.4082,4980.32%
2024/05/0700.00776.6077.10-72,430-0.29%
2024/05/06170.1000.0070.1012,3830.04%
2024/04/25571.50570.2070.2002,3480.00%
2024/04/241171.68371.7771.4082,3430.34%
2024/04/23170.5000.0069.9012,3360.04%
2024/04/22268.50669.0068.70-42,331-0.17%
2024/04/19170.50469.7370.20-32,318-0.13%
2024/04/18270.75571.2670.90-32,305-0.13%
2024/04/17371.87171.2071.7022,3050.09%
2024/04/16370.13169.8069.6022,2810.09%
2024/04/15271.700.174.0070.1022,2640.09%
2024/04/12173.902.174.7674.30-1.12,240-0.05%
2024/04/111375.0211.175.6873.2022,2220.09%
2024/04/101575.983.477.7375.4011.62,1730.53%
2024/04/09184.00983.7382.00-82,121-0.38%
2024/04/08583.204.584.5682.400.62,1000.03%
2024/04/031685.281587.2385.2012,0720.05%
2024/04/0218.195.3413.896.5690.604.31,9990.22%
2024/04/01990.401590.5992.00-61,887-0.32%
2024/03/291287.0418.489.1683.90-6.41,798-0.36%
2024/03/28185.80483.2885.80-31,694-0.18%
2024/03/27986.37586.4886.6041,6880.24%
2024/03/2639.186.483487.1589.805.11,6840.30%
2024/03/25182.80282.6082.80-11,656-0.06%
2024/03/2214.184.111083.6885.004.11,6490.25%
2024/03/21283.102.184.1883.10-0.11,6380.00%
2024/03/209.283.261283.8883.00-2.91,626-0.18%
2024/03/193.185.21385.2786.200.11,6270.00%
2024/03/181.286.857.686.9488.50-6.41,696-0.38%
2024/03/157.183.58180.8080.806.11,6790.36%
2024/03/1445.588.0934.188.3087.7011.41,6670.68%
2024/03/132.284.29885.6886.70-5.81,365-0.42%
2024/03/12376.101078.1678.90-71,367-0.51%
2024/03/1177.571.458371.6671.80-5.61,441-0.39%
2024/03/08368.2717.669.5769.90-14.61,301-1.12%
2024/03/072163.551863.5763.6031,1940.25%
2024/03/06257.80258.3057.9001,1140.00%
2024/03/052859.8428.359.9558.80-0.31,114-0.03%
2024/03/04259.20558.4057.90-31,063-0.28%
2024/03/011458.66858.6057.9061,0450.57%
2024/02/29155.60456.8057.40-3960-0.31%
2024/02/27153.10253.5052.20-1946-0.11%
2024/02/23152.40351.7751.60-2953-0.21%
2024/02/2100.00253.7053.10-21,000-0.20%
2024/02/19154.5000.0054.5011,0550.09%
2024/02/16254.3500.0054.5021,1060.18%
2024/02/1500.00253.4053.90-21,114-0.18%
2024/02/05150.7000.0050.5011,1450.09%
2024/02/02150.8000.0050.3011,2150.08%
2024/01/3100.00250.5050.30-21,356-0.15%
2024/01/30251.0500.0050.6021,3740.15%
2024/01/2200.00552.7052.50-51,432-0.35%
2024/01/19151.80152.4051.5001,4420.00%
2024/01/1600.00251.9051.90-21,571-0.13%
2024/01/15152.9000.0052.7011,5840.06%
2024/01/1200.001653.5652.40-161,587-1.01%
2024/01/111753.57253.7554.10151,5840.95%
2024/01/10252.4000.0052.3021,5830.13%
2024/01/09754.67454.8853.6031,5840.19%
2024/01/05153.4000.0053.4011,5820.06%
2024/01/03157.0000.0055.2011,5980.06%
2023/12/25155.0000.0055.1011,5910.06%
2023/12/21156.90556.9056.90-41,584-0.25%
2023/12/19555.70155.4054.9041,5730.25%
2023/12/18255.951.555.0155.000.51,5750.03%
2023/12/15155.8000.0055.5011,5760.06%
2023/12/14757.17556.6256.8021,5790.13%
2023/12/131458.891357.9057.0011,5760.06%
2023/12/124.256.91456.5056.500.21,4940.01%
2023/12/11158.5000.0057.3011,4850.07%
2023/12/088.160.871259.5358.50-41,461-0.27%
2023/12/0720.163.071260.5860.808.11,4280.56%
2023/12/061162.5812.563.5664.60-1.51,304-0.11%
2023/12/051059.739.158.8658.800.91,1530.08%
2023/12/04255.60456.3055.10-21,014-0.20%
2023/11/30154.30254.8054.80-1992-0.10%
2023/11/29754.79955.0754.00-2987-0.20%
2023/11/28152.60152.4052.7009850.00%
2023/11/2400.000.553.3053.30-0.5997-0.05%
2023/11/21756.11755.6754.6009850.00%
2023/11/20154.80155.9054.4009580.00%
2023/11/1700.00154.0054.00-1945-0.11%
2023/11/16555.78456.0054.5019400.11%
2023/11/151055.261954.6354.20-9894-1.01%
2023/11/14256.85256.8055.8008440.00%
2023/11/131255.59556.6657.6078240.85%
2023/11/10954.491054.8054.70-1786-0.13%
2023/11/094256.614556.6257.40-3715-0.42%
2023/11/0800.00252.0552.20-2582-0.34%
2023/11/07852.65751.9652.0015840.17%
2023/11/0600.00150.7050.70-1576-0.17%
2023/11/02151.302.251.3451.30-1.2600-0.21%
2023/11/01151.30150.7050.7006030.00%
2023/10/315351.765251.8350.5016190.16%
2023/10/30151.50149.6049.6006050.00%
2023/10/27151.80451.8351.00-3630-0.48%
2023/10/261552.941253.3553.0036620.45%
2023/10/25551.80551.7051.1007090.00%
2023/10/24551.56751.8450.50-2763-0.26%
2023/10/231647.141147.9148.9558440.59%
2023/10/20145.35144.5044.5008970.00%
2023/10/1800.00246.3546.45-2947-0.21%
2023/10/17150.20151.3049.8001,0260.00%
2023/10/13251.5000.0051.2021,1350.18%
2023/10/12351.97352.0352.5001,1740.00%
2023/10/06751.93751.6750.4001,1910.00%
2023/10/05149.95150.5050.3001,1890.00%
2023/10/02152.00151.8051.7001,2010.00%
2023/09/2700.00150.7049.70-11,220-0.08%
2023/09/26150.7000.0050.5011,2400.08%
2023/09/22151.40251.5051.50-11,266-0.08%
2023/09/21251.70352.6051.30-11,273-0.08%
2023/09/20352.47252.9051.6011,2740.08%
2023/09/1900.00353.6751.50-31,282-0.23%
2023/09/181753.061453.4552.1031,2930.23%
2023/09/1300.000.649.7950.20-0.61,325-0.04%
2023/09/11150.2000.0050.2011,4330.07%
2023/09/08152.80151.6051.6001,4580.00%
2023/09/0700.00151.9051.90-11,517-0.07%
2023/09/0600.00152.2051.90-11,655-0.06%
2023/09/05252.45252.5052.7001,6920.00%
2023/09/0400.00252.0551.80-21,703-0.12%
2023/09/01453.25353.2353.4011,7340.06%
2023/08/31350.87350.9751.0001,7690.00%
2023/08/30351.071.551.0950.501.51,8250.08%
2023/08/28050.100.548.3448.60-0.51,895-0.03%
2023/08/2500.000.150.5049.85-0.11,9980.00%
2023/08/2200.00052.2051.3002,0350.00%
2023/08/18154.5000.0052.4012,0280.05%
2023/08/1500.00154.8053.90-12,007-0.05%
2023/08/14152.601.154.9452.60-0.12,0030.00%
2023/08/11157.80256.4555.30-11,994-0.05%
2023/08/07361.83362.0763.0001,9400.00%
2023/08/04361.07161.1061.5021,9250.10%
2023/08/01263.3500.0062.5021,8780.11%
2023/07/311169.07269.4063.7091,8470.49%
2023/07/281368.472468.8169.00-111,801-0.61%
2023/07/271667.484.167.5567.5011.91,6900.70%
2023/07/26766.041265.5068.10-51,608-0.31%
2023/07/2500.00562.2062.90-51,481-0.34%
2023/07/24153.302.353.9157.20-1.31,414-0.09%
2023/07/2100.001.253.8952.00-1.21,382-0.08%
2023/07/2014.257.932659.6055.40-11.81,359-0.87%
2023/07/19963.488.663.4663.700.41,2730.03%
2023/07/18159.50159.2058.1001,1990.00%
2023/07/17360.63161.0060.5021,1630.17%
2023/07/142157.332157.1058.1001,1220.00%
2023/07/13356.70956.8055.30-61,099-0.55%
2023/07/1200.008.456.3755.00-8.41,085-0.77%
2023/07/11255.65255.2054.5001,0780.00%
2023/07/1000.00054.6054.6001,0760.00%
2023/07/05158.20257.3556.80-11,064-0.09%
2023/07/041059.061058.6258.3001,0570.00%
2023/07/03158.501.359.2057.50-0.31,039-0.02%
2023/06/2700.00156.7056.10-11,011-0.10%
2023/06/21960.642160.9860.50-12990-1.21%
2023/06/20261.75161.5059.9019760.10%
2023/06/1900.00162.4061.20-1962-0.10%
2023/06/16962.93362.4763.6069450.64%
2023/06/15260.8000.0059.7028790.23%
2023/06/14558.94658.6358.90-1836-0.12%
2023/06/13462.30461.1359.8008060.00%
2023/06/121159.892359.8260.00-12742-1.62%
2023/06/091657.57557.5058.00116091.81%
2023/06/0800.002052.7152.80-20571-3.50%
2023/06/07154.3000.0053.3015570.18%
2023/06/06354.073353.0353.50-30518-5.79%
2023/06/051653.121353.4252.0034590.65%
2023/06/02751.117.152.6853.20-0.1397-0.02%
2023/06/01548.0000.0048.4053351.49%
2023/05/318.146.366.146.5649.0023130.64%
2023/05/3000.00144.6046.45-1204-0.49%
2023/05/29241.30341.7042.25-1181-0.55%
2023/05/2500.00138.3038.30-1172-0.58%
2023/05/15136.00136.3036.5001930.00%
2023/05/08039.5000.0038.8001990.00%
2023/05/0500.00139.0038.85-1201-0.50%
2023/04/27238.2000.0037.7022450.82%
2023/04/25137.4000.0037.2512860.35%
2023/04/2100.00138.1538.00-1291-0.34%
2023/04/1900.00141.5541.00-1289-0.35%
2023/04/1800.00140.7040.65-1288-0.35%
2023/04/17240.7500.0040.6022960.68%
2023/04/14142.0000.0041.4513030.33%
2023/04/120.142.200.242.1542.40-0.1337-0.02%
2023/04/070.140.250.140.2540.4503310.00%
2023/03/2300.00337.6337.60-3547-0.55%
2023/03/2200.00137.8537.55-1579-0.17%
2023/03/21038.50137.2037.60-1579-0.17%
2023/03/20537.3000.0036.5555720.87%
2023/03/13038.4500.0036.3006020.00%
2023/02/23437.85437.6337.5006180.00%
2023/02/2000.00336.9336.85-3654-0.46%
2023/02/1700.00136.8537.00-1655-0.15%
2023/02/16737.91337.8236.6046540.61%
2023/02/1400.00136.6036.60-1643-0.16%
2023/02/0600.00137.2037.65-1730-0.14%
2023/02/0100.00137.1037.25-1792-0.13%
2023/01/30237.6000.0037.6029110.22%
2023/01/16636.96937.1136.70-3890-0.34%
2023/01/13736.46336.4335.6548800.45%
2023/01/04236.10336.4236.45-1870-0.11%
2023/01/03337.32236.4036.4018610.12%
2022/12/2000.00137.2035.55-1801-0.12%
2022/12/1522.138.6648.139.0039.20-26739-3.51%
2022/12/142738.231.137.1538.3025.95634.59%
2022/12/130.135.1500.0034.850.15290.02%
2022/12/071.136.42137.0036.000.15200.01%
2022/12/06136.70637.3836.35-5514-0.97%
2022/12/05538.1500.0036.2555050.99%
2022/11/2800.00435.6035.70-4475-0.84%
2022/11/25435.30435.6434.6004700.00%
2022/11/23334.70236.1834.3514570.22%
2022/11/18637.28336.5735.2034460.67%
2022/11/1700.00335.7235.20-3428-0.70%
2022/11/16735.59435.7535.7534190.71%
2022/11/081136.151035.8734.5513820.26%
2022/11/07335.10335.6335.9003320.00%
2022/11/0400.00132.7032.65-1312-0.32%
2022/11/0200.00133.2032.65-1311-0.32%
2022/11/01934.29833.7034.0513040.33%
2022/10/31834.501234.4333.70-4295-1.36%
2022/10/28534.42434.0934.2512710.38%
2022/10/273335.033035.2734.6532351.27%
2022/10/26232.556.133.0333.15-4.1135-3.00%
2022/10/252.131.10430.7130.15-2121-1.61%
2022/10/202132.452132.5932.0501160.00%
2022/10/19129.80231.0531.10-185-1.17%
2022/10/1400.00127.5027.90-1108-0.92%
2022/10/13126.7500.0026.4011150.87%
2022/10/11228.7000.0028.5021211.65%
2022/09/28129.6500.0029.6511190.83%
2022/09/02136.5000.0036.3011270.79%
2022/08/30337.0000.0036.6531272.36%
2022/08/24137.1500.0037.4511270.79%
2022/08/1200.00137.8038.00-1122-0.82%
2022/08/10136.4000.0037.3011200.83%
2022/08/0200.00136.0537.35-1112-0.89%
2022/08/0100.00137.0037.50-1111-0.89%
2022/07/29138.4500.0039.9011001.00%
2022/07/2100.00140.2038.75-183-1.20%
2022/07/19133.95134.5534.550550.00%
2022/07/13031.2500.0030.400530.01%
2022/06/22135.0000.0033.551751.33%
2022/05/2600.00139.5039.40-1100-1.00%
2022/05/18139.95139.9539.9501080.00%
2022/05/04140.4000.0040.7511540.65%
2022/04/18146.00144.7044.5501600.00%
2022/03/28146.20144.8544.4004720.00%
2022/03/16143.1000.0043.1015080.20%
2022/03/11143.3500.0043.6015290.19%
2022/02/22143.8000.0043.6515870.17%
2022/02/1100.002046.5946.55-20651-3.07%
2022/02/1000.00546.2746.20-5700-0.71%
2022/02/09848.501348.0846.50-5748-0.67%
2022/02/081046.59546.6647.8557680.65%
2022/01/2600.00342.2042.00-3757-0.40%
2022/01/2500.00842.0842.00-8764-1.05%
2022/01/1700.00946.3546.90-9839-1.07%
2022/01/1000.00247.3047.15-21,061-0.19%
2022/01/05150.90150.8049.1501,0670.00%
2022/01/04650.40250.2849.7541,0700.37%
2022/01/03249.501349.8249.00-111,086-1.01%
2021/12/29151.40150.8050.7001,0870.00%
2021/12/281652.941152.0351.8051,0790.46%
2021/12/271152.18253.1551.0091,0670.84%
2021/12/242054.95455.2053.60161,0511.52%
2021/12/233258.252857.1258.4041,0060.40%
2021/12/222452.171952.1653.9058750.57%
2021/12/2100.00249.0549.05-2806-0.25%
2021/12/141048.6500.0048.00107861.27%
2021/12/13349.0500.0049.0037820.38%
2021/12/0800.001049.4848.80-10752-1.33%
2021/12/071649.9400.0049.10167462.14%
2021/12/0600.00649.0049.00-6738-0.81%
2021/11/30649.63649.7148.3507390.00%
2021/11/25249.00150.4049.7017180.14%
2021/11/1000.00151.0050.40-1663-0.15%
2021/11/09654.072053.4152.10-14641-2.18%
2021/11/082551.541551.4651.00105901.69%
2021/11/05747.08347.7848.1045440.73%
2021/11/0300.00145.3044.85-1517-0.19%
2021/11/02144.60146.7044.1005260.00%
2021/10/29145.95146.2046.0005150.00%
2021/10/28144.6000.0045.1015080.20%
2021/10/26444.99445.1945.1005000.00%
2021/10/2500.00149.4549.90-1466-0.21%
2021/10/22150.900.251.4051.500.94730.18%
2021/10/21652.00651.9253.4005020.00%
2021/10/20548.111848.5648.60-13426-3.05%
2021/10/191348.355.148.7146.957.94081.93%
2021/10/181146.3512.646.2546.50-1.6361-0.45%
2021/10/07139.90140.6540.9002800.00%
2021/10/01137.5000.0037.0012750.36%
2021/09/14142.3500.0042.3013230.31%
2021/09/0900.00142.6543.20-1341-0.29%
2021/09/07144.8000.0044.0013410.29%
2021/08/20142.1500.0042.0014010.25%
2021/08/17142.7000.0042.0014130.24%
2021/08/0900.00248.4347.15-2455-0.44%
2021/08/0600.00249.5547.15-2457-0.44%
2021/07/28447.9000.0046.9545290.76%
2021/07/27552.36752.9350.50-2523-0.38%
2021/07/26549.33249.7549.7534760.63%
2021/07/05751.17651.8251.7018600.12%
2021/06/30249.6000.0049.3021,0950.18%
2021/06/24351.90352.8752.7001,3400.00%
2021/06/2300.00250.5550.40-21,340-0.15%
2021/06/18153.40153.6052.9001,3800.00%
2021/06/16852.2400.0052.1081,4440.55%
2021/06/15153.5000.0053.3011,4680.07%
2021/06/10253.80153.2052.7011,5230.07%
2021/06/02160.90156.1053.8001,8070.00%
2021/06/01155.10156.7056.7001,8180.00%
2021/05/252751.711752.3851.20102,1560.46%
2021/05/1800.00143.6046.75-12,424-0.04%
2021/05/1700.00243.6342.50-22,420-0.08%
2021/05/14149.6000.0047.2012,4270.04%
2021/05/1100.00156.9056.40-12,557-0.04%
2021/05/102162.452263.2562.60-12,606-0.04%
2021/05/07460.40460.0060.5002,6580.00%
2021/05/06360.00459.5556.70-12,661-0.04%
2021/05/0500.00258.1558.00-22,668-0.07%
2021/05/03159.8000.0059.2012,7600.04%
2021/04/28966.01966.3464.6002,8400.00%
2021/04/2700.00266.9565.10-22,869-0.07%
2021/04/261267.331068.6665.6022,8810.07%
2021/04/231365.821366.2866.3002,8750.00%
2021/04/2100.00168.4067.30-12,956-0.03%
2021/04/20268.40268.6067.7003,0130.00%
2021/04/19368.50868.8568.70-53,064-0.16%
2021/04/16874.04674.6074.0023,0950.06%
2021/04/1500.00174.3073.50-13,204-0.03%
2021/04/143874.113973.7273.90-13,325-0.03%
2021/04/1300.00976.9773.50-93,341-0.27%
2021/04/121677.411477.5777.1023,3280.06%
2021/04/091274.551174.4574.0013,2910.03%
2021/04/086177.797178.3075.20-103,273-0.31%
2021/04/071485.352185.0383.30-73,200-0.22%
2021/04/062684.243183.6682.50-53,132-0.16%
2021/04/016181.823883.3980.00233,0490.75%
2021/03/31474.451476.5678.40-102,875-0.35%
2021/03/30970.76670.6771.3032,8230.11%
2021/03/2900.00270.5070.40-22,821-0.07%
2021/03/26169.8000.0070.0012,8420.04%
2021/03/25268.50269.7570.0003,0880.00%
2021/03/24170.40169.0069.0003,1570.00%
2021/03/23170.00269.8069.00-13,171-0.03%
2021/03/19973.92974.3172.5003,6530.00%
2021/03/18572.30772.7171.60-23,663-0.05%
2021/03/17372.271.171.2071.001.93,8250.05%
2021/03/164372.504472.6571.80-14,097-0.02%
2021/03/151975.332475.6575.00-54,077-0.12%
2021/03/126174.515774.7273.8044,0400.10%
2021/03/117274.757374.9373.80-14,004-0.02%
2021/03/105574.635774.8572.60-23,959-0.05%
2021/03/093972.263772.5573.0023,9000.05%
2021/03/082973.162872.9970.6013,8650.03%
2021/03/0521.172.212072.7270.601.13,8410.03%
2021/03/048774.998975.6572.60-23,802-0.05%
2021/03/031272.372770.6871.50-153,667-0.41%
2021/03/023373.931374.3272.00203,6630.55%
2021/02/261769.122069.5073.00-33,678-0.08%
2021/02/251475.441475.5471.0003,7130.00%
2021/02/245573.355073.9372.5053,6680.14%
2021/02/236976.766677.1974.0033,9140.08%
2021/02/193572.333672.7873.10-13,874-0.03%
2021/02/041055.181155.6555.50-13,851-0.03%
2021/02/03458.50559.2855.10-13,833-0.03%
2021/02/0215653.2815453.5256.0023,8090.05% 大買/大賣/
2021/02/01957.181559.0356.30-63,755-0.16%
2021/01/293060.352260.1662.5083,7230.21%
2021/01/28656.851356.7256.90-73,651-0.19%
2021/01/271058.931059.3859.1003,6390.00%
2021/01/262659.402158.7059.4053,6200.14%
2021/01/254457.9546.258.3260.90-2.23,556-0.06%
2021/01/221355.561156.1155.4023,5020.06%
2021/01/211260.891260.8859.5003,4410.00%
2021/01/20860.66561.3660.1033,4110.09%
2021/01/191167.201268.2666.70-13,370-0.03%
2021/01/181069.581170.0967.50-13,343-0.03%
2021/01/153075.223275.0873.80-23,302-0.06%
2021/01/142770.713070.8873.70-33,234-0.09%
2021/01/132267.771667.9167.0063,1710.19%
2021/01/1200.00471.0568.00-43,102-0.13%
2021/01/11677.582278.5275.50-163,032-0.53%
2021/01/085083.294683.5078.8042,9710.13%
2021/01/078675.237575.5578.90112,8350.39%
2021/01/061877.081877.2974.0002,6950.00%
2021/01/05381.90191.3082.2022,6170.08%
2021/01/041189.058.389.5891.002.72,6050.10%
2020/12/30183.00182.7083.3002,5830.00%
2020/12/2900.001.282.3081.50-1.22,578-0.05%
2020/12/28982.527.383.3785.501.72,5680.07%
2020/12/25781.29981.9479.70-22,554-0.08%
2020/12/24581.84381.5082.6022,5440.08%
2020/12/23381.17180.1082.9022,5380.08%
2020/12/221279.631379.3877.30-12,530-0.04%
2020/12/2113689.40133.189.5085.102.92,5020.12% 大買/大賣/
2020/12/1819.585.0632.985.5086.10-13.42,249-0.60%
2020/12/1700.00678.3078.30-62,167-0.28%
2020/12/1613771.9113971.9871.20-22,136-0.09% 大買/大賣/
2020/12/155166.015266.0168.90-11,859-0.05%
2020/12/141162.40462.4862.7071,6100.43%
2020/12/1110960.5811461.0457.00-51,546-0.32% 大買/大賣/
2020/12/1011859.0612259.5263.20-41,357-0.29% 大買/大賣/
2020/12/091259.95459.7057.5081,0650.75%
2020/12/081262.44663.8063.8061,0420.58%
2020/12/07158.60556.8458.00-41,025-0.39%
2020/12/041953.521953.4653.3001,0000.00%
2020/12/031051.94552.2051.3059830.51%
2020/12/01652.52553.0451.9019760.10%
2020/11/301150.3515.450.9851.90-4.4974-0.46%
2020/11/27449.18549.5849.25-1980-0.10%
2020/11/261052.96953.4753.2019580.10%
2020/11/253055.962956.1655.0019380.11%
2020/11/243355.093756.3355.00-4872-0.46%
2020/11/23254.6000.0054.9027980.25%
2020/11/2011447.6111147.8549.9537560.40% 大買/大賣/
2020/11/194145.163945.0845.4524060.49%
2020/11/18641.071041.3041.35-4353-1.13%
2020/11/1700.003.237.6037.60-3.2315-1.02%
2020/11/16534.046.134.0834.20-1.1305-0.34%
2020/11/13430.26131.1031.1032871.04%
2020/11/12128.3000.0028.3012680.37%
2020/11/11429.96530.2829.20-1263-0.38%
2020/11/10629.541030.1530.00-4256-1.56%
2020/11/09931.62231.8530.6072352.97%
2020/11/06629.79629.5429.8001930.00%
2020/11/0300.000.227.0027.25-0.2172-0.14%
2020/10/3000.00127.3027.10-1177-0.56%
2020/10/28129.1000.0028.0011920.52%
2020/10/22628.87628.7928.5002840.00%
2020/10/21128.35127.5027.6002680.00%
2020/09/1100.00328.0027.95-3292-1.02%
2020/09/0900.00228.6528.45-2291-0.69%
2020/09/081029.48529.0128.6552891.72%
2020/09/0300.00529.8629.20-5284-1.76%
2020/09/021329.26829.1630.2052801.78%
2020/08/19529.98530.4730.0002950.00%
2020/08/0300.00132.6031.00-1301-0.33%
2020/07/2900.00133.1032.40-1274-0.36%
2020/07/28130.5000.0030.5512430.41%
2020/07/1500.000.229.2029.20-0.2230-0.07%
2020/05/2600.00628.3728.65-6229-2.61%
2020/05/1900.001329.6929.25-13232-5.59%
2020/05/181329.7700.0029.85132325.59%
2020/05/14630.6000.0029.1062322.58%
2020/05/13130.80130.2530.2002310.00%
2020/05/081832.571932.6731.25-1256-0.39%
2020/05/04131.40232.4030.85-1234-0.43%
2020/04/2400.00429.0529.00-4210-1.90%
2020/04/21228.33127.2527.2512080.48%
2020/04/101229.291229.2428.2002120.00%
2020/03/26122.20122.7022.7501910.00%
2020/03/25120.60121.2521.2501890.00%
2020/03/2400.00019.4019.3501890.00%
2020/03/1800.00320.9520.75-3182-1.65%
2020/03/17320.9000.0020.8531821.65%
2020/03/06529.74530.0431.0001670.00%
2020/02/24131.1000.0031.0011520.66%
2020/02/1400.00232.3532.00-2145-1.37%
2020/02/11232.00331.3032.60-1130-0.76%
2020/02/10330.9000.0031.0031042.88%
2020/01/1300.00231.2031.10-2160-1.25%
2020/01/09332.4700.0031.8031601.87%
2019/12/2500.000.230.5530.80-0.2148-0.12%
2019/11/1900.00132.0031.85-1158-0.63%
2019/10/29136.75135.1034.3001590.00%
2019/10/28334.23334.7034.7001260.00%
2019/08/2600.000.233.3033.30-0.2373-0.04%
2019/08/06135.80135.0535.2004620.00%
2019/08/02135.90135.4035.3004640.00%
2019/07/25135.90135.8035.9504550.00%
2019/07/19136.5000.0036.0514500.22%
2019/07/1800.00135.9035.60-1447-0.22%
2019/07/12141.0000.0041.0014330.23%
2019/07/1100.00142.8041.35-1428-0.23%
2019/07/101141.991241.9842.75-1418-0.24%
2019/07/08941.14840.9540.4513670.27%
2019/06/27341.00441.0640.00-1422-0.24%
2019/06/26341.03341.0240.5004060.00%
2019/06/2500.00139.6039.00-1384-0.26%
2019/06/24740.72640.8240.7513720.27%
2019/06/21339.28539.5038.45-2347-0.58%
2019/06/2000.00138.3038.25-1334-0.30%
2019/06/1900.00238.1037.90-2334-0.60%
2019/06/181539.001039.1937.7553371.48%
2019/06/1100.00136.7036.50-1342-0.29%
2019/05/3000.00138.5538.10-1350-0.29%
2019/05/29640.03639.3638.1003480.00%
2019/05/28237.6500.0038.9023090.65%
2019/05/1500.00238.4537.55-2348-0.57%
2019/05/14439.05238.7538.1023520.57%
2019/05/13238.80238.3537.0003350.00%
2019/05/06339.30339.2537.7503280.00%
2019/04/25140.6500.0040.2513300.30%
2019/04/2300.00141.1040.55-1329-0.30%
2019/04/12140.4000.0040.6513270.31%
2019/04/10340.83741.2641.55-4322-1.24%
2019/04/09342.93343.5542.7003130.00%
2019/04/083544.133544.1944.0003120.00%
2019/04/031644.071044.6043.0563051.96%
2019/03/28341.20742.0440.65-4378-1.06%
2019/03/22140.8000.0040.5013800.26%
2019/03/2100.00142.0040.85-1377-0.26%
2019/03/2000.00342.1740.80-3371-0.81%
2019/03/191341.78642.2541.3573651.91%
2019/03/1300.00140.7540.70-1336-0.30%
2019/03/1200.00141.7041.15-1335-0.30%
2019/03/11142.0000.0041.1013360.30%
2019/03/08140.2500.0041.2513370.30%
2019/03/07140.6500.0040.6013360.30%
2019/03/0500.00343.6542.10-3338-0.89%
2019/02/26142.8000.0042.5013230.31%
2019/02/20145.85146.1045.1503210.00%
2019/02/1900.00546.4344.60-5318-1.57%
2019/02/18545.4000.0045.9553031.65%
2019/02/1400.00145.8545.00-1288-0.35%
2019/02/13442.33342.2743.5512650.38%
2019/02/1200.00139.2539.60-1258-0.39%
2019/02/1100.00339.6539.50-3260-1.15%
2019/01/24338.9000.0038.5532771.08%
2019/01/18440.49440.4539.0502810.00%
2019/01/1500.00338.1838.15-3273-1.10%
2019/01/14237.5000.0037.6522740.73%
2019/01/09639.34639.5238.3002750.00%
2019/01/07139.9000.0038.8512740.36%
2019/01/0200.00138.8039.00-1276-0.36%
2018/12/27440.96441.2538.7502750.00%
2018/12/25442.26442.6040.1002530.00%
2018/12/24541.72542.0642.9502090.00%
2018/12/22240.85540.3939.05-3182-1.65%
2018/12/212238.361738.4639.6051633.06%
2018/12/18937.79937.7436.0501570.00%
2018/11/28536.94537.0536.5502280.00%
2018/11/15134.2000.0034.5513260.31%
2018/11/14235.90236.1535.2503280.00%
2018/11/09134.9000.0035.2013380.30%
2018/11/0800.00137.2536.60-1344-0.29%
2018/11/06136.4000.0035.6513570.28%
2018/11/0100.00134.9535.35-1425-0.23%
2018/10/26133.30235.3332.90-1443-0.23%
2018/10/25134.3000.0034.0014500.22%
2018/10/19337.8700.0038.1535150.58%
2018/10/16542.16641.6340.35-1545-0.18%
2018/10/12238.4500.0040.0025690.35%
2018/10/11139.8000.0039.8016120.16%
2018/10/0500.00245.0545.00-2650-0.31%
2018/10/0300.00448.1347.80-4661-0.60%
2018/09/28150.8000.0049.0016800.15%
2018/09/271349.911350.1048.0507180.00%
2018/09/26150.20150.2048.5507170.00%
2018/09/21450.30450.7048.1007160.00%
2018/09/12151.10150.9048.8007600.00%
2018/09/06253.10753.7453.60-5746-0.67%
2018/09/05558.7600.0056.9057350.68%
2018/09/0400.00156.2056.40-1715-0.14%
2018/09/03457.00456.9055.0007060.00%
2018/08/31656.45656.8554.1006990.00%
2018/08/30155.5000.0053.7016630.15%
2018/08/2900.00156.1056.10-1653-0.15%
2018/08/24251.2500.0051.1026630.30%
2018/08/2300.00152.8051.40-1672-0.15%
2018/08/22252.40152.5052.7016840.15%
2018/08/21251.10351.0351.30-1682-0.15%
2018/08/20251.60152.5051.5016840.15%
2018/08/17152.0000.0051.5016860.15%
2018/08/1600.00153.6053.00-1694-0.14%
2018/08/1500.00151.2052.20-1705-0.14%
2018/08/1400.00153.9053.50-1708-0.14%
2018/08/131254.0600.0052.70127071.70%
2018/08/09159.20158.8059.6006940.00%
2018/08/0800.001255.5356.30-12655-1.83%
2018/08/07151.3000.0051.2016500.15%
2018/08/06250.25250.8052.0006660.00%
2018/08/02157.30157.0055.3007070.00%
2018/08/0100.00158.0057.00-1735-0.14%
2018/07/31158.5000.0058.5017430.13%
2018/07/30160.0000.0057.3017560.13%
2018/07/26161.40359.8757.90-2789-0.25%
2018/07/25153.5000.0056.6017810.13%
2018/07/24460.95560.7660.20-1803-0.12%
2018/07/23157.3000.0058.5018440.12%
2018/07/20160.30159.6056.5008890.00%
2018/07/19260.80161.7060.6019450.11%
2018/07/18859.15959.9060.40-11,029-0.10%
2018/07/171055.601055.9857.3001,0160.00%
2018/07/13153.50153.4051.8001,1150.00%
2018/07/12250.55151.7052.0011,1440.09%
2018/07/11149.20150.8049.1501,1560.00%
2018/07/1000.00150.0049.90-11,180-0.08%
2018/07/0900.00151.5048.50-11,218-0.08%
2018/07/06250.05252.3550.6001,2540.00%
2018/07/05552.50453.4351.7011,2910.08%
2018/07/0400.00149.9049.90-11,244-0.08%
2018/07/03147.8000.0045.4011,2930.08%
2018/06/2900.00149.2047.70-11,347-0.07%
2018/06/28250.70249.7548.4501,3470.00%
2018/06/27149.9500.0051.0011,3400.07%
2018/06/2600.00245.5046.40-21,326-0.15%
2018/06/22146.55146.5546.0001,3210.00%
2018/06/211751.071751.2950.6001,3240.00%
2018/06/15155.40156.6055.4001,3360.00%
2018/06/111857.851857.5857.0001,3750.00%
2018/06/08360.20361.3758.5001,4060.00%
2018/06/06261.0000.0060.6021,3920.14%
2018/06/052261.972462.3062.20-21,382-0.14%
2018/06/0400.00160.1059.40-11,382-0.07%
2018/06/01659.63560.4259.3011,3810.07%
2018/05/30456.05556.3259.80-11,386-0.07%
2018/05/2900.00158.0055.30-11,383-0.07%
2018/05/28157.4000.0057.8011,3930.07%
2018/05/2500.00159.2057.00-11,416-0.07%
2018/05/24357.37256.2057.4011,4190.07%
2018/05/2300.00259.6058.00-21,418-0.14%
2018/05/221865.921666.1964.1021,4310.14%
2018/05/21365.00465.4064.50-11,423-0.07%
2018/05/18163.9000.0064.1011,4280.07%
2018/05/1700.00163.3063.70-11,522-0.07%
2018/05/161667.061966.1465.50-31,577-0.19%
2018/05/15366.20466.7865.10-11,648-0.06%
2018/05/14463.18463.2864.0001,7620.00%
2018/05/11965.411065.7964.40-11,796-0.06%
2018/05/102670.002370.3369.0031,8010.17%
2018/05/093172.332372.5870.3081,7810.45%
2018/05/08570.00570.0069.2001,7780.00%
2018/05/07671.131271.9970.70-61,784-0.34%
2018/05/043173.082472.5673.5071,7810.39%
2018/05/032069.752169.8169.50-11,733-0.06%
2018/05/021071.95672.0872.4041,7120.23%
2018/04/303573.303873.2673.30-31,696-0.18%
2018/04/272176.882277.5677.00-11,664-0.06%
2018/04/261073.44973.3672.6011,6080.06%
2018/04/253476.783476.9777.9001,5570.00%
2018/04/243777.253677.1974.3011,4950.07%
2018/04/232672.912973.2973.10-31,393-0.22%
2018/04/202071.611971.6670.0011,3670.07%
2018/04/192376.802576.8976.50-21,344-0.15%
2018/04/182270.822270.8975.4001,2390.00%
2018/04/17167.60169.1068.6001,2010.00%
2018/04/164766.614666.4867.9011,1800.08%
2018/04/134368.744269.0069.0011,1500.09%
2018/04/126572.326672.4172.40-11,106-0.09%
2018/04/112675.252675.8474.5001,0670.00%
2018/04/094098.834099.2491.4001,0160.00%
2018/04/032.198.26496.60101.50-2962-0.20%
2018/03/30177.3000.0076.5018950.11%
2018/03/2900.00276.4077.00-2891-0.22%
2018/03/28273.00374.1774.00-1887-0.11%
2018/03/27377.03776.3977.30-4881-0.45%
2018/03/26572.42373.2073.0028740.23%
2018/03/23271.8000.0071.8028640.23%
2018/03/21169.00170.4068.6008540.00%
2018/03/20272.00272.7073.2008420.00%
2018/03/19264.10170.2070.2018280.12%
2018/03/16164.50264.2063.90-1811-0.12%
2018/03/14580.32178.8078.8047890.51%
2018/03/083120.006120.00120.00-3750-0.40%
2018/03/0600.00299.5099.70-2731-0.27%
2018/03/0500.00589.1690.70-5712-0.70%
2018/03/0200.00380.5382.50-3705-0.43%
2018/03/01275.4500.0075.0026930.29%
2018/02/27978.3200.0076.9096781.33%
2018/02/2200.00570.7070.70-5630-0.79%
2018/02/1200.00558.5058.50-5600-0.83%
2018/02/093851.612751.9453.20115901.86%
2018/02/082449.862449.9748.4504930.00%
2018/02/07354.10652.9553.80-3433-0.69%
2018/02/062247.242347.4249.20-1349-0.29%
2018/02/05145.9500.0047.1512200.45%
2018/02/02140.00742.9042.90-6168-3.55%
2018/02/0100.00538.9639.00-5138-3.60%
2018/01/31139.45239.7039.40-1131-0.76%
2018/01/2900.00537.0037.70-573-6.83%
2018/01/2200.00133.6034.00-153-1.88%
2018/01/1600.00335.5035.40-348-6.23%
2018/01/1500.00334.5534.25-341-7.16%
2018/01/02431.8000.0031.704448.97%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章