能率 (5392)-富邦-新店券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
3,816張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	33.98	4	33.78	33.55	11	5,724	0.19%
2025/01/20	50	34.90	24	34.56	34.90	26	5,624	0.46%
2025/01/17	4	33.98	11	33.80	34.40	-7	5,262	-0.13%
2025/01/16	4	31.73	17	31.34	31.30	-13	5,146	-0.25%
2025/01/14	10	30.91	2	30.35	31.30	8	5,175	0.16%
2025/01/13	10	30.65	10	30.60	30.90	0	5,260	0.00%
2025/01/10	6	31.86	1	31.30	31.20	5	5,356	0.09%
2025/01/09	3	32.43	6	32.28	32.10	-3	5,318	-0.06%
2025/01/08	8	34.61	5	34.74	34.60	3	5,243	0.06%
2025/01/07	0	34.35	2.1	34.74	34.00	-2	5,197	-0.04%
2025/01/06	11	34.14	4	34.10	34.45	7	5,110	0.14%
2025/01/03	7	33.85	14	34.78	33.45	-7	5,009	-0.14%
2025/01/02	19	36.86	6	36.97	36.60	13	4,839	0.27%
2024/12/31	19	37.94	51	37.83	38.00	-32	4,724	-0.68%
2024/12/30	6.1	37.37	4.1	37.41	37.40	2	4,474	0.04%
2024/12/27	58.1	39.30	76.3	38.66	38.10	-18.3	4,305	-0.42%
2024/12/26	49.3	38.87	59.3	38.36	37.05	-9.9	3,639	-0.27%
2024/12/25	11	37.73	27	38.51	39.15	-16	2,970	-0.54%
2024/12/24	21	35.11	26	34.99	35.60	-5	2,711	-0.18%
2024/12/23	71	35.66	45	35.37	35.10	26	2,499	1.04%
2024/12/20	32	33.92	33	34.83	34.95	-1	1,820	-0.06%
2024/12/19	53	31.67	12	31.48	31.80	41	1,612	2.54%
2024/12/18	10	29.00	4	28.96	28.95	6	1,464	0.41%
2024/12/17	1	28.65	1	29.10	28.80	0	1,534	0.00%
2024/12/16	10	28.81	1	28.55	28.50	9	1,513	0.59%
2024/12/13	6	29.42	6	29.25	28.65	0	1,544	0.00%
2024/12/12	20	29.07	9	28.88	29.10	11	1,468	0.75%
2024/12/11	5	27.81	1	27.95	27.85	4	1,405	0.28%
2024/12/09	0	28.10	0.2	27.79	27.75	-0.2	1,450	-0.02%
2024/12/06	0.1	28.05	1	28.05	27.90	-0.9	1,510	-0.06%
2024/12/05	0	0.00	3	27.80	27.60	-3	1,579	-0.19%
2024/12/03	0.1	27.91	0	0.00	27.80	0.1	1,643	0.01%
2024/11/29	0	0.00	1	27.10	26.95	-1	1,735	-0.06%
2024/11/28	0	0.00	17	27.30	26.90	-17	1,744	-0.97%
2024/11/27	1	27.50	0	0.00	27.65	1	1,751	0.06%
2024/11/21	1	27.85	0	0.00	27.80	1	1,827	0.05%
2024/11/19	3	27.73	0	0.00	27.75	3	1,866	0.16%
2024/11/14	2	28.95	1.7	28.45	27.70	0.3	2,154	0.01%
2024/11/13	0	28.80	0	0.00	28.70	0	2,138	0.00%
2024/11/12	5	28.94	3	28.80	28.80	2	2,165	0.09%
2024/11/11	1	29.30	0	0.00	29.30	1	2,201	0.05%
2024/11/08	1	30.00	0	0.00	29.60	1	2,218	0.05%
2024/11/07	0.4	30.45	1	30.55	30.40	-0.6	2,243	-0.02%
2024/11/06	2	29.75	1	29.80	29.70	1	2,281	0.04%
2024/11/04	1	30.00	1	29.40	29.40	0	2,356	0.00%
2024/11/01	0.3	29.89	0	0.00	30.05	0.3	2,379	0.01%
2024/10/30	4	29.75	3	29.70	29.75	1	2,510	0.04%
2024/10/29	3	30.48	0	0.00	30.00	3	2,573	0.12%
2024/10/28	2	30.70	2	30.83	31.05	0	2,578	0.00%
2024/10/25	5	32.39	6	32.07	32.00	-1	2,583	-0.04%
2024/10/24	1	32.65	3	33.03	32.40	-2	2,577	-0.08%
2024/10/23	1	32.25	0	0.00	31.80	1	2,513	0.04%
2024/10/22	2	32.38	0	0.00	32.35	2	2,506	0.08%
2024/10/21	2	32.60	18	32.83	32.85	-16	2,528	-0.63%
2024/10/18	12	32.75	2.8	32.67	31.60	9.2	2,487	0.37%
2024/10/17	23	32.21	37	31.86	32.65	-14	2,388	-0.59%
2024/10/16	7	29.80	5	29.70	29.70	2	2,277	0.09%
2024/10/15	0.1	29.83	0	0.00	29.65	0.1	2,302	0.00%
2024/10/14	0	29.50	0.1	29.15	29.45	-0.1	2,321	0.00%
2024/10/11	3	29.53	0	0.00	29.25	3	2,351	0.13%
2024/10/09	18	29.76	0	0.00	29.55	18	2,414	0.75%
2024/10/07	0.5	31.00	0	0.00	30.70	0.5	2,633	0.02%
2024/10/04	0	30.50	0	0.00	30.35	0	2,960	0.00%
2024/10/01	6.1	31.22	0	0.00	31.25	6.1	3,509	0.17%
2024/09/30	2	31.63	0	0.00	31.65	2	3,905	0.05%
2024/09/27	3	32.40	0	0.00	32.40	3	4,017	0.07%
2024/09/26	7	33.54	6.4	32.91	32.55	0.6	4,026	0.01%
2024/09/25	14.1	33.59	51	33.33	33.40	-36.9	4,084	-0.90%
2024/09/24	1	32.95	0.1	32.30	32.25	0.9	4,143	0.02%
2024/09/23	0	32.90	0	0.00	32.55	0	4,156	0.00%
2024/09/20	2	34.00	3	33.20	33.25	-1	4,188	-0.02%
2024/09/19	15	33.85	5	34.30	33.85	10	4,196	0.24%
2024/09/18	1	33.05	7.1	32.42	32.30	-6.1	4,123	-0.15%
2024/09/16	11	33.71	20	33.75	32.95	-9	4,134	-0.22%
2024/09/12	6.1	31.90	2	32.03	32.25	4.1	4,155	0.10%
2024/09/10	1	32.55	2	33.73	32.45	-1	4,257	-0.02%
2024/09/09	7	34.42	9	34.24	34.40	-2	4,290	-0.05%
2024/09/06	26	33.68	2.2	33.55	33.80	23.8	4,403	0.54%
2024/09/05	10	33.00	4	33.38	32.00	6	4,542	0.13%
2024/09/04	0	31.22	7	31.45	30.80	-7	4,622	-0.15%
2024/09/03	2	33.60	2	33.70	33.20	0	4,713	0.00%
2024/09/02	1	33.95	2	34.20	33.65	-1	4,985	-0.02%
2024/08/30	0	32.70	0	0.00	32.25	0	5,051	0.00%
2024/08/29	4	32.90	0	0.00	32.80	4	5,068	0.08%
2024/08/28	1	33.70	0	0.00	33.45	1	5,085	0.02%
2024/08/27	1.1	33.98	0	0.00	33.75	1.1	5,100	0.02%
2024/08/23	3	34.47	5	33.95	33.85	-2	5,138	-0.04%
2024/08/22	0	33.95	0	0.00	33.90	0	5,141	0.00%
2024/08/21	1	34.35	0	0.00	34.40	1	5,175	0.02%
2024/08/20	35	35.25	18	35.11	35.25	17	5,224	0.33%
2024/08/19	15	34.08	16.1	34.54	35.30	-1.1	5,230	-0.02%
2024/08/16	0	0.00	9	32.40	32.10	-9	6,051	-0.15%
2024/08/14	1	32.40	0	0.00	31.70	1	7,075	0.01%
2024/08/13	10	31.50	15	32.25	32.05	-5	8,008	-0.06%
2024/08/12	1	30.90	2	31.28	31.10	-1	8,466	-0.01%
2024/08/09	11.1	31.81	1	32.00	31.40	10.1	8,843	0.11%
2024/08/08	0	0.00	7	31.21	30.50	-7	9,170	-0.08%
2024/08/07	6	31.35	9	29.89	31.30	-3	9,418	-0.03%
2024/08/06	9	28.52	3	28.08	28.55	6	9,452	0.06%
2024/08/05	0	30.75	2	30.60	30.60	-2	9,437	-0.02%
2024/08/02	18	35.51	17	34.09	34.00	1	9,501	0.01%
2024/08/01	2	33.90	21	34.69	34.95	-19	9,462	-0.20%
2024/07/31	1	31.45	0	0.00	31.80	1	9,408	0.01%
2024/07/30	11	30.97	0.2	30.70	31.85	10.8	9,419	0.11%
2024/07/29	0	30.90	0	0.00	30.75	0	9,426	0.00%
2024/07/26	2	31.60	0	0.00	32.10	2	9,511	0.02%
2024/07/23	1	33.30	0	0.00	33.00	1	9,602	0.01%
2024/07/22	0	33.95	3	34.00	33.25	-3	9,597	-0.03%
2024/07/19	0	34.95	2	34.85	34.40	-2	9,599	-0.02%
2024/07/18	3	35.97	0.3	36.05	35.75	2.7	9,582	0.03%
2024/07/17	1	37.45	0.1	37.47	37.20	0.9	9,557	0.01%
2024/07/16	1.1	37.26	5	36.41	37.10	-3.9	9,539	-0.04%
2024/07/15	0	36.95	1	36.60	36.45	-1	9,524	-0.01%
2024/07/12	6	37.56	11	37.38	37.45	-5	9,511	-0.05%
2024/07/11	5	37.53	6	38.37	37.35	-1	9,493	-0.01%
2024/07/10	4	39.55	7	38.98	38.25	-3	9,451	-0.03%
2024/07/09	26.1	39.29	25.8	39.67	39.05	0.3	9,413	0.00%
2024/07/08	107.1	42.15	61	41.85	41.05	46.1	9,378	0.49%	大買/
2024/07/05	149.8	41.91	169.1	42.03	42.60	-19.3	9,092	-0.21%	大買/大賣/
2024/07/04	101.1	39.22	79	39.67	40.05	22.1	8,581	0.26%	大買/
2024/07/03	60.2	36.69	58	37.17	37.15	2.2	8,175	0.03%
2024/07/02	2	35.60	1.1	35.99	35.50	1	8,068	0.01%
2024/07/01	8	36.81	1	36.40	36.00	7	8,043	0.09%
2024/06/28	26	36.62	8	36.26	36.50	18	7,981	0.23%
2024/06/27	1	34.50	3	34.78	34.15	-2	7,860	-0.03%
2024/06/26	6	35.68	6	35.15	35.15	0	7,843	0.00%
2024/06/25	2	34.35	13.3	34.40	34.40	-11.3	7,812	-0.14%
2024/06/24	0	34.95	10	35.59	34.85	-10	7,774	-0.13%
2024/06/21	1	35.65	0.8	35.50	35.50	0.2	7,750	0.00%
2024/06/20	32	35.85	35	36.34	36.35	-3	7,727	-0.04%
2024/06/19	8	35.81	1	36.35	35.40	7	7,673	0.09%
2024/06/18	2	36.75	0	0.00	36.65	2	7,638	0.03%
2024/06/17	10	35.80	22	36.08	35.80	-12	7,559	-0.16%
2024/06/14	20	35.70	30.2	36.50	35.75	-10.2	7,523	-0.14%
2024/06/13	66	36.69	49	37.01	36.30	17	7,456	0.23%
2024/06/12	44	34.58	58.6	35.00	36.40	-14.6	7,289	-0.20%
2024/06/11	23	35.89	13	35.62	35.45	10	7,074	0.14%
2024/06/07	7	39.86	6	39.93	39.35	1	6,962	0.01%
2024/06/06	38	42.55	49	41.99	41.25	-11	6,851	-0.16%
2024/06/05	4	40.76	25	41.29	42.45	-21	6,543	-0.32%
2024/06/04	20	39.44	16	38.81	38.75	4	6,425	0.06%
2024/06/03	9	40.25	9	40.13	40.00	0	6,400	0.00%
2024/05/31	0	0.00	0.1	39.30	39.50	-0.1	6,375	0.00%
2024/05/30	1	38.65	72	39.16	38.60	-71	6,361	-1.12%
2024/05/29	3	39.70	0	0.00	39.55	3	6,348	0.05%
2024/05/28	6	39.07	20	39.08	38.95	-14	6,302	-0.22%
2024/05/27	13	40.03	4	40.16	39.60	9	6,260	0.14%
2024/05/24	12	39.14	11	38.58	39.60	1	6,212	0.02%
2024/05/23	35	40.18	4.3	40.68	38.95	30.7	6,151	0.50%
2024/05/22	83.1	43.52	129	43.34	43.20	-45.8	5,991	-0.77%	大賣/
2024/05/21	177.5	39.79	162	40.41	41.40	15.4	5,055	0.31%	大買/大賣/
2024/05/20	74	38.21	124	38.36	37.65	-50	4,445	-1.12%	大賣/
2024/05/17	159.3	38.73	134.1	37.27	37.50	25.2	4,007	0.63%	大買/大賣/
2024/05/16	133	37.49	45	38.19	38.40	88	3,058	2.88%	大買/
2024/05/15	32	33.43	30	33.72	34.95	2	2,560	0.08%
2024/05/14	37.1	31.52	36.1	31.67	31.80	1	2,166	0.04%
2024/05/13	25.1	30.42	22	30.69	30.65	3.1	1,806	0.17%
2024/05/08	6	28.13	0	0.00	27.80	6	1,420	0.42%
2024/05/07	78.8	28.43	27	28.37	28.10	51.8	1,327	3.90%
2024/05/06	2	27.00	1	26.95	26.95	1	1,235	0.08%
2024/05/03	1	28.15	0	0.00	27.05	1	1,226	0.08%
2024/05/02	11	27.99	3	28.10	27.70	8	1,196	0.67%
2024/04/30	4	27.91	1	28.05	27.30	3	1,166	0.26%
2024/04/29	3	28.55	4	28.51	28.30	-1	1,056	-0.09%
2024/04/25	0	0.00	3	26.33	26.10	-3	936	-0.32%
2024/04/19	1	25.00	2	24.75	24.85	-1	888	-0.11%
2024/04/15	11	27.28	0	0.00	26.80	11	809	1.36%
2024/04/12	10	26.88	51	28.10	27.65	-41	768	-5.34%
2024/04/11	52	26.39	0	0.00	26.00	52	641	8.10%
2024/04/10	7	25.85	0	0.00	25.70	7	593	1.18%
2024/04/08	0	0.00	0.5	24.85	24.80	-0.5	528	-0.10%
2024/04/03	0	24.15	0	0.00	24.35	0	512	0.00%
2024/03/21	1	23.25	0	0.00	23.10	1	441	0.23%
2024/03/18	0	0.00	1	22.95	23.00	-1	425	-0.24%
2024/03/15	0	23.40	0	0.00	23.20	0	421	0.00%
2024/03/13	1.5	23.95	0	0.00	23.85	1.5	417	0.36%
2024/02/29	0	0.00	2	24.35	24.35	-2	410	-0.49%
2024/02/23	0	0.00	7	24.50	24.25	-7	446	-1.57%
2024/02/16	0	0.00	12	23.70	24.10	-12	412	-2.91%
2024/02/15	2	23.40	2	23.45	23.30	0	411	0.00%
2024/02/05	0	23.40	0	0.00	23.25	0	414	0.00%