• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.78%
  • 成交量
    773張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達運 (6120)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161413.0300.0012.85141,1491.22%
2024/12/123013.582013.8513.55101,1420.88%
2024/12/1100.001013.5513.35-101,126-0.89%
2024/12/10813.6400.0013.6081,1230.71%
2024/12/09813.7000.0013.6081,1390.70%
2024/12/06213.451213.6013.45-101,171-0.85%
2024/12/05113.3000.0013.2511,1820.08%
2024/12/0300.00113.2513.20-11,286-0.08%
2024/12/02113.2000.0013.1511,3420.07%
2024/11/29113.3500.0013.3511,3590.07%
2024/11/2200.00413.4113.45-41,473-0.27%
2024/11/21213.20313.2513.25-11,478-0.07%
2024/11/201013.251013.2513.2001,5020.00%
2024/11/1800.00013.3013.0001,5320.00%
2024/11/13313.2000.0013.1531,5660.19%
2024/11/12113.2000.0013.3011,5720.06%
2024/11/0700.00113.9014.05-11,634-0.06%
2024/11/05113.8500.0013.8511,7580.06%
2024/11/01113.60113.9513.9001,9230.00%
2024/10/3000.00813.9013.80-81,951-0.41%
2024/10/29113.9000.0014.0011,9550.05%
2024/10/25614.6500.0014.5061,9760.30%
2024/10/232815.113115.2815.00-31,992-0.15%
2024/10/211014.503214.3114.40-221,980-1.11%
2024/10/1700.00114.1514.00-12,091-0.05%
2024/10/15514.0000.0013.8052,1530.23%
2024/10/11113.7500.0013.7512,2620.04%
2024/10/092514.0900.0013.80252,2961.09%
2024/10/081514.5200.0014.40152,3030.65%
2024/10/072014.6000.0014.65202,3850.84%
2024/10/0100.00414.7014.80-42,588-0.15%
2024/09/301514.78114.7014.75142,6500.53%
2024/09/27514.9000.0014.9052,6990.19%
2024/09/181014.7500.0014.50102,9020.34%
2024/09/161014.751114.7514.75-13,076-0.03%
2024/09/10714.84614.6314.2513,2350.03%
2024/09/0900.00714.4014.60-73,248-0.22%
2024/09/05214.45714.6514.60-53,248-0.15%
2024/09/041514.451014.3014.2553,2880.15%
2024/09/03515.05515.1515.3003,2590.00%
2024/09/021014.9500.0014.70103,2350.31%
2024/08/30015.202015.1015.00-203,259-0.61%
2024/08/2000.00114.5514.30-13,798-0.03%
2024/08/1600.001514.2014.20-153,904-0.38%
2024/08/15114.0000.0013.9513,9060.03%
2024/08/082113.692113.7013.7003,9910.00%
2024/08/0700.00112.5513.05-13,926-0.03%
2024/08/063012.393011.7212.3503,9210.00%
2024/08/051212.70312.5512.5593,9580.23%
2024/08/021413.982014.0013.90-63,911-0.15%
2024/07/30513.901213.9714.30-74,453-0.16%
2024/07/29814.2000.0014.1084,5190.18%
2024/07/26214.2000.0014.4524,6060.04%
2024/07/232014.6800.0014.65204,7410.42%
2024/07/22115.1000.0014.5014,8340.02%
2024/07/191215.3100.0015.10124,8520.25%
2024/07/181215.7800.0015.65124,8950.25%
2024/07/16115.7500.0015.7515,4950.02%
2024/07/15515.90515.8515.7505,5900.00%
2024/07/111515.91715.9215.8585,6960.14%
2024/07/1000.00716.2015.85-75,832-0.12%
2024/07/091015.951015.7515.7505,8780.00%
2024/07/08416.4500.0016.2045,9400.07%
2024/07/051916.591416.5816.4056,0150.08%
2024/07/04116.0514.216.0116.00-13.26,020-0.22%
2024/07/0300.001116.0016.00-116,275-0.18%
2024/07/02115.5500.0015.6017,3460.01%
2024/07/01115.6500.0015.6018,2040.01%
2024/06/27215.751015.7515.70-88,827-0.09%
2024/06/2500.001015.8015.80-108,905-0.11%
2024/06/242016.2500.0016.10208,8840.23%
2024/06/213716.496016.5016.35-238,892-0.26%
2024/06/192016.1300.0015.80208,8490.23%
2024/06/181016.001516.1216.20-58,865-0.06%
2024/06/172516.214116.3516.20-168,864-0.18%
2024/06/1300.000.215.7015.60-0.28,8490.00%
2024/06/122015.95115.7515.70198,8720.21%
2024/06/113016.233116.4115.90-18,918-0.01%
2024/06/06615.4700.0015.5069,5100.06%
2024/06/0300.00415.8015.75-49,870-0.04%
2024/05/313115.87216.0515.90299,9260.29%
2024/05/30116.201016.1116.05-910,042-0.09%
2024/05/291716.621116.5116.4569,9990.06%
2024/05/281216.753516.7416.60-239,952-0.23%
2024/05/27216.154416.1816.15-429,811-0.43%
2024/05/23715.39115.4015.3569,8020.06%
2024/05/2200.00415.7415.70-49,862-0.04%
2024/05/2100.00215.5015.35-29,879-0.02%
2024/05/17315.5700.0015.55310,0070.03%
2024/05/16215.602115.6015.70-1910,175-0.19%
2024/05/15115.55515.5515.50-410,424-0.04%
2024/05/14515.52215.6015.50310,5750.03%
2024/05/132015.75215.5015.601810,6600.17%
2024/05/10115.7000.0015.80110,7180.01%
2024/05/09816.11316.0015.80510,7930.05%
2024/05/071215.34115.7015.551110,8910.10%
2024/05/06615.66615.6015.60010,9070.00%
2024/05/0336.215.65316.1215.4533.210,9800.30%
2024/05/022316.871117.0517.001210,6650.11%
2024/04/301817.314017.1917.00-2210,716-0.21%
2024/04/291417.305517.3117.50-4110,872-0.38%
2024/04/26117.00317.0017.00-210,955-0.02%
2024/04/25916.912116.9516.85-1211,515-0.10%
2024/04/2400.00416.9416.80-412,382-0.03%
2024/04/236217.174316.6216.701912,5080.15%
2024/04/222816.803916.7916.80-1112,501-0.09%
2024/04/19015.63815.3415.75-812,587-0.06%
2024/04/181615.98715.9115.90913,0060.07%
2024/04/17615.7000.0015.60614,7190.04%
2024/04/1600.00615.7315.60-615,102-0.04%
2024/04/151116.54616.4416.40515,3560.03%
2024/04/123416.92617.1516.752815,2960.18%
2024/04/11217.333017.2617.15-2815,201-0.18%
2024/04/10517.52417.7517.55115,2640.01%
2024/04/093817.43717.6917.253115,1200.21%
2024/04/0810518.445918.7117.904614,8050.31% 大買/
2024/04/039817.47207.518.1218.60-109.513,686-0.80% 大賣/鉅額交易
2024/04/025717.4944.117.2716.9512.912,8060.10%
2024/04/011116.55116.5516.551012,2620.08%
2024/03/28416.08216.1516.15212,0890.02%
2024/03/27216.000.815.8515.951.212,0440.01%
2024/03/26416.18115.9015.90312,0160.02%
2024/03/2500.00116.3516.25-111,947-0.01%
2024/03/2000.00215.9015.65-211,799-0.02%
2024/03/19516.01116.2015.85411,7770.03%
2024/03/1800.00415.8515.95-411,743-0.03%
2024/03/1500.001015.5515.75-1011,764-0.09%
2024/03/14215.68115.7515.65111,7570.01%
2024/03/133416.63116.4015.953311,6810.28%
2024/03/1241.116.883816.9816.953.111,4660.03%
2024/03/11416.501316.3316.50-911,000-0.08%
2024/03/08215.1800.0015.00210,7330.02%
2024/03/071115.4800.0015.351110,6600.10%
2024/03/061015.9000.0015.601010,5790.09%
2024/03/051615.682315.9516.05-710,524-0.07%
2024/03/04215.583615.4915.50-3410,356-0.33%
2024/03/01215.48615.6015.40-410,307-0.04%
2024/02/29116.00115.6015.65010,2770.00%
2024/02/26716.14116.3016.20610,1700.06%
2024/02/2300.003016.6816.20-3010,157-0.30%
2024/02/221016.452116.5916.35-1110,080-0.11%
2024/02/211916.64516.6516.501410,0220.14%
2024/02/205716.682916.9716.65289,9650.28%
2024/02/19617.0675.417.1516.85-69.49,869-0.70%
2024/02/16317.131917.0417.10-169,692-0.17%
2024/02/1500.002916.3216.30-299,410-0.31%
2024/02/05415.70515.7015.75-19,238-0.01%
2024/02/022115.581515.7215.5069,1470.07%
2024/02/011515.31315.4015.35129,1100.13%
2024/01/313915.841615.8915.50239,0150.26%
2024/01/303316.13816.0516.10258,9030.28%
2024/01/29715.781015.8815.85-38,780-0.03%
2024/01/261516.141216.4815.8038,7130.03%
2024/01/251216.181216.0815.9508,5890.00%
2024/01/241016.401016.5116.2508,4530.00%
2024/01/235616.842117.0216.40358,3380.42%
2024/01/22516.651516.7016.45-108,093-0.12%
2024/01/198017.188717.1216.90-77,868-0.09%
2024/01/187217.227317.1817.45-17,224-0.01%
2024/01/172416.139816.1015.90-746,305-1.17%
2024/01/162216.518316.4516.40-616,114-1.00%
2024/01/155216.874216.8616.80105,8220.17%
2024/01/122716.7213316.6316.80-1065,465-1.94% 大賣/鉅額交易
2024/01/1127716.9012716.7316.451504,9823.01% 大買/大賣/鉅額交易
2024/01/107415.846915.6116.2553,2060.16%
2024/01/092214.942614.9614.80-42,785-0.14%
2024/01/08114.05114.1514.1502,6020.00%
2024/01/05314.12014.2514.1532,6030.11%
2024/01/04714.201014.3414.15-32,574-0.12%
2024/01/03213.3500.0013.7522,5660.08%
2024/01/0200.000.213.4913.40-0.22,594-0.01%
2023/12/2900.000.213.4313.40-0.22,759-0.01%
2023/12/28513.400.113.4513.4052,8210.18%
2023/12/27313.470.113.5513.5532,9570.10%
2023/12/2600.001.113.4013.40-1.13,005-0.04%
2023/12/25213.23113.4513.1513,0680.03%
2023/12/22413.30113.5013.2533,1090.10%
2023/12/2000.00213.4013.50-23,214-0.06%
2023/12/19113.2500.0013.3013,3250.03%
2023/12/1800.00413.4513.45-43,336-0.12%
2023/12/15213.651013.6513.65-83,401-0.24%
2023/12/1200.00213.5013.70-23,975-0.05%
2023/12/11113.8000.0013.8014,2190.02%
2023/12/06113.8000.0013.7514,9770.02%
2023/12/05113.85213.8513.85-14,991-0.02%
2023/12/04514.00213.9514.0035,0370.06%
2023/11/3000.000.113.6513.75-0.15,0630.00%
2023/11/27213.95114.0013.7515,0650.02%
2023/11/2400.00114.2014.00-15,075-0.02%
2023/11/22314.258.114.2314.10-5.15,085-0.10%
2023/11/21914.12114.1014.0585,0300.16%
2023/11/2000.00113.9513.90-15,056-0.02%
2023/11/1300.00113.4513.40-15,230-0.02%
2023/11/10513.5000.0013.4055,2770.09%
2023/11/09213.5500.0013.5525,3240.04%
2023/11/08413.9100.0013.9045,3430.07%
2023/11/07113.9000.0013.9015,4730.02%
2023/11/03114.0000.0013.9015,8760.02%
2023/11/02114.10414.2414.10-35,977-0.05%
2023/10/30213.9300.0013.9526,0890.03%
2023/10/27214.0500.0013.9526,1080.03%
2023/10/252014.553614.4514.45-166,233-0.26%
2023/10/242114.302114.1514.1506,3790.00%
2023/10/23213.951214.0414.00-106,551-0.15%
2023/10/20113.5000.0013.5016,6530.02%
2023/10/19113.7500.0013.8016,7360.01%
2023/10/18514.101014.0513.90-56,942-0.07%
2023/10/17214.1500.0014.1527,1040.03%
2023/10/162114.57114.6014.30207,4170.27%
2023/10/12814.96515.0214.8537,5710.04%
2023/10/112515.09715.1614.75187,9130.23%
2023/10/061016.0500.0015.90108,5210.12%
2023/10/051816.444316.4916.30-259,007-0.28%
2023/10/041015.701016.1516.2009,5430.00%
2023/10/03815.98516.3016.0539,8200.03%
2023/10/0200.001016.1516.15-109,763-0.10%
2023/09/2800.00216.1515.80-29,746-0.02%
2023/09/2600.00515.9015.80-59,679-0.05%
2023/09/251516.071016.1516.0559,6990.05%
2023/09/22315.323215.6916.00-299,645-0.30%
2023/09/21315.4000.0015.4539,5480.03%
2023/09/20615.52315.5715.5539,5350.03%
2023/09/191315.78515.8915.8589,6080.08%
2023/09/182616.072516.3616.1019,9590.01%
2023/09/152015.58216.1015.551810,6610.17%
2023/09/144415.654415.8715.70010,9890.00%
2023/09/13614.90314.7714.95311,4930.03%
2023/09/121814.981115.6814.50711,3540.06%
2023/09/11515.5000.0015.50510,9200.05%
2023/09/071414.142014.0814.10-610,884-0.06%
2023/09/06414.7600.0014.60410,8450.04%
2023/09/05514.7800.0014.95510,8460.05%
2023/09/04414.9800.0014.95410,8330.04%
2023/08/30114.7000.0014.75110,9240.01%
2023/08/241014.851015.2514.85010,9700.00%
2023/08/23414.39114.4514.50310,9050.03%
2023/08/222514.921114.6514.601410,8450.13%
2023/08/211015.101115.2515.20-110,781-0.01%
2023/08/1800.00215.6015.10-210,763-0.02%
2023/08/17115.501115.5215.45-1010,708-0.09%
2023/08/162515.1200.0015.102510,6570.23%
2023/08/15115.404615.3115.45-4510,600-0.42%
2023/08/1400.002614.9714.85-2610,529-0.25%
2023/08/118215.18115.1515.308110,4570.77%
2023/08/10114.60614.4614.70-510,312-0.05%
2023/08/094015.1400.0015.104010,0740.40%
2023/08/081016.891017.1016.7509,8950.00%
2023/08/0700.00516.5516.50-59,784-0.05%
2023/08/04216.2000.0016.2529,7310.02%
2023/08/02916.21316.3716.1569,7020.06%
2023/07/313216.733016.9216.6529,5760.02%
2023/07/281316.721017.0516.9539,4840.03%
2023/07/27617.142017.2017.20-149,398-0.15%
2023/07/262416.76216.9316.45229,2130.24%
2023/07/251317.212017.3617.65-78,969-0.08%
2023/07/247017.621017.2517.25608,8120.68%
2023/07/214417.882817.7917.70168,6700.18%
2023/07/202319.093219.2418.90-98,434-0.11%
2023/07/195519.505319.2119.2028,2190.02%
2023/07/182518.781218.2818.20137,8750.17%
2023/07/172319.101519.3018.9587,6890.10%
2023/07/141918.821918.8118.7507,5050.00%
2023/07/136519.7113319.4719.15-687,164-0.95% 大賣/
2023/07/1213118.536318.4318.90686,4151.06% 大買/
2023/07/113317.765718.0717.70-245,935-0.40%
2023/07/102916.771216.9117.50175,2480.32%
2023/07/0700.001415.5015.95-144,908-0.29%
2023/07/06115.45115.4015.4004,8240.00%
2023/07/0500.001815.0515.20-184,789-0.38%
2023/07/041514.99614.9614.9094,7620.19%
2023/07/0300.00115.5015.25-14,747-0.02%
2023/06/30114.80514.8115.15-44,708-0.08%
2023/06/29114.901014.7014.70-94,689-0.19%
2023/06/272214.42014.8014.40224,6440.47%
2023/06/268115.867716.0115.2544,4970.09%
2023/06/214115.9827116.1315.85-2304,000-5.75% 大賣/鉅額交易
2023/06/20175.114.748314.4315.5592.13,0473.02% 大買/
2023/06/1910914.042814.2614.15812,5753.15% 大買/
2023/06/161013.55113.5513.5591,8310.49%
2023/06/15111.90112.3512.3501,7610.00%
2023/06/05910.97510.8510.8541,5800.25%
2023/05/1800.00110.4510.35-11,525-0.07%
2023/05/09110.1000.0010.1511,6250.06%
2023/05/05210.250.510.3010.251.51,6610.09%
2023/05/041010.2000.0010.15101,6650.60%
2023/04/2500.00210.2010.15-21,673-0.12%
2023/04/2100.00310.4010.40-31,637-0.18%
2023/04/202010.8500.0010.65201,6081.24%
2023/04/192011.354011.1011.10-201,569-1.27%
2023/04/1100.00110.7010.70-11,348-0.07%
2023/04/10310.5200.0010.5531,3360.22%
2023/04/06310.8500.0010.8031,3090.23%
2023/03/29110.4000.0010.4511,2660.08%
2023/03/22110.75610.7310.60-51,209-0.41%
2023/03/07110.2000.0010.3511,0510.10%
2023/02/24010.3500.0010.4509940.00%
2023/02/2300.00410.3410.30-4964-0.41%
2023/02/22310.3500.0010.3039390.32%
2023/02/1600.0019.879.91-1802-0.12%
2023/02/150.59.8300.009.850.57950.06%
2023/02/0809.7000.009.6307190.00%
2023/02/0619.4900.009.5216760.15%
2022/12/2100.0008.908.8307370.00%
2022/12/2000.0018.748.71-1744-0.13%
2022/12/0939.0039.008.9508090.00%
2022/12/070.29.1000.009.000.28210.02%
2022/12/060.39.2000.009.130.38160.04%
2022/12/05109.3619.339.3698341.08%
2022/12/0239.2629.259.2518260.12%
2022/11/1800.0019.359.19-11,251-0.08%
2022/11/1719.2000.009.2111,2560.08%
2022/11/1429.2400.009.2621,3390.15%
2022/10/3128.6900.008.6021,4960.13%
2022/10/0700.00529.379.36-521,643-3.16%
2022/10/0500.00409.149.22-401,652-2.42%
2022/10/04208.94208.988.9801,6640.00%
2022/09/2800.0018.238.23-11,702-0.06%
2022/09/27208.25208.628.6201,7010.00%
2022/09/260.38.9300.008.590.31,7070.02%
2022/09/1929.3129.319.3101,7730.00%
2022/09/1659.4859.469.4501,7830.00%
2022/09/1429.3929.449.4301,8370.00%
2022/09/1249.4149.409.4001,8960.00%
2022/08/313010.332010.3010.30101,9610.51%
2022/08/3000.001010.3510.30-101,742-0.57%
2022/08/2900.00110.1010.15-11,769-0.06%
2022/08/222010.403510.5810.40-152,496-0.60%
2022/08/192610.681010.7510.70162,6480.60%
2022/08/10310.10310.1010.1003,1250.00%
2022/07/2500.00110.1510.15-13,133-0.03%
2022/07/2200.00510.0510.10-53,132-0.16%
2022/07/1800.0019.559.80-13,153-0.03%
2022/07/1500.0019.369.46-13,149-0.03%
2022/07/1300.00209.309.30-203,182-0.63%
2022/07/0800.00109.459.48-103,184-0.31%
2022/07/0700.00209.119.22-203,180-0.63%
2022/07/06409.40279.339.02133,1900.41%
2022/07/05399.1300.009.16393,1851.22%
2022/07/01309.3200.009.06303,2230.93%
2022/06/3000.0019.829.68-13,217-0.03%
2022/06/2900.00110.0510.05-13,222-0.03%
2022/06/28110.1500.0010.1013,2430.03%
2022/06/2300.003010.009.85-303,276-0.92%
2022/06/2230.19.72319.989.76-0.93,260-0.03%
2022/06/21309.8800.0010.05303,2600.92%
2022/06/200.19.90309.799.66-29.93,264-0.92%
2022/06/0800.00110.6510.65-13,197-0.03%
2022/06/0700.001010.5510.50-103,216-0.31%
2022/06/06110.6000.0010.6513,2300.03%
2022/06/021010.7500.0010.75103,1550.32%
2022/06/01310.6500.0010.7032,9440.10%
2022/05/3100.00110.6010.65-12,886-0.03%
2022/05/27110.454410.5510.45-432,700-1.59%
2022/05/264410.25110.2510.15432,5571.68%
2022/05/2500.005010.2510.25-502,553-1.96%
2022/05/24510.704910.3610.25-442,575-1.71%
2022/05/2310911.28311.3210.901062,4514.32% 大買/鉅額交易
2022/05/1800.00111.1011.15-12,169-0.05%
2022/05/162010.482010.3810.3502,1650.00%
2022/05/12110.0000.0010.0012,2070.05%
2022/05/1100.00310.2010.15-32,242-0.13%
2022/05/0500.00210.8510.85-22,445-0.08%
2022/04/2100.00311.4011.25-32,739-0.11%
2022/04/201011.3500.0011.30102,8150.36%
2022/04/1900.00111.2011.20-13,010-0.03%
2022/04/18011.0000.0010.9003,1600.00%
2022/04/141511.2500.0011.15153,7390.40%
2022/04/13311.10411.3111.35-13,916-0.03%
2022/04/1200.00311.1011.05-34,330-0.07%
2022/04/11111.20111.2011.1504,6880.00%
2022/04/07411.65911.5011.45-56,608-0.08%
2022/03/311112.1500.0012.10117,1570.15%
2022/03/30212.40212.2512.2507,2070.00%
2022/03/29212.4000.0012.3027,2760.03%
2022/03/2200.00112.9013.10-18,294-0.01%
2022/03/1600.00212.8812.75-210,964-0.02%
2022/03/1000.00113.1513.10-111,290-0.01%
2022/03/08212.232612.1612.15-2411,217-0.21%
2022/03/04112.9000.0012.80111,2810.01%
2022/03/031013.3500.0013.001011,3000.09%
2022/03/024013.143013.0013.001011,3350.09%
2022/02/24212.8500.0012.85211,2760.02%
2022/02/22513.5000.0013.60511,2810.04%
2022/02/2100.00514.0014.00-511,304-0.04%
2022/02/18113.8500.0013.85111,2890.01%
2022/02/171514.071213.9613.85311,2820.03%
2022/02/15114.20313.9713.90-211,272-0.02%
2022/02/141013.831013.8513.90011,2360.00%
2022/02/111014.302714.3414.30-1711,205-0.15%
2022/02/10114.2500.0014.20111,1540.01%
2022/02/091014.051014.2514.30011,1160.00%
2022/02/0800.00113.7514.00-111,059-0.01%
2022/02/07113.20113.2513.45011,0090.00%
2022/01/251013.201512.8512.75-510,972-0.05%
2022/01/24113.1500.0013.15110,9470.01%
2022/01/21313.28113.6013.25210,9230.02%
2022/01/19213.605013.6013.60-4810,860-0.44%
2022/01/171013.401013.6513.65010,7910.00%
2022/01/1400.00713.3313.35-710,755-0.07%
2022/01/13113.802113.8113.70-2010,673-0.19%
2022/01/12714.313614.2014.00-2910,594-0.27%
2022/01/111514.091014.0514.15510,3920.05%
2022/01/101815.00214.8014.401610,2070.16%
2022/01/072814.74614.9814.55229,7730.23%
2022/01/06715.016715.2415.15-609,598-0.63%
2022/01/059615.621415.2114.90829,4130.87%
2022/01/042515.513615.8515.10-118,986-0.12%
2022/01/0310816.146916.1716.10398,6020.45% 大買/
2021/12/303915.4411915.7816.00-807,340-1.09% 大賣/
2021/12/295314.654614.6614.5576,6550.11%
2021/12/287814.768114.9714.60-36,490-0.05%
2021/12/27214.40414.4914.45-26,159-0.03%
2021/12/242114.38514.2014.10166,0770.26%
2021/12/2211614.727414.5814.30425,9240.71% 大買/
2021/12/21713.96313.9513.9545,3850.07%
2021/12/202714.04314.0514.10245,3070.45%
2021/12/171914.114413.9414.00-255,250-0.48%
2021/12/165914.743214.8214.85275,0640.53%
2021/12/156914.678214.8814.60-134,812-0.27%
2021/12/1415615.387314.4714.10834,0382.06% 大買/
2021/12/13215.30715.1215.55-53,048-0.16%
2021/12/102513.6510113.3014.15-762,758-2.75% 大賣/
2021/12/092112.28412.9012.90172,0450.83%
2021/12/0800.00511.7511.75-51,838-0.27%
2021/12/072011.80511.5711.50151,8100.83%
2021/12/03111.1000.0011.2011,6780.06%
2021/11/30910.9700.0010.8591,6810.54%
2021/11/2600.002810.9310.90-281,524-1.84%
2021/11/23611.5100.0011.2561,4240.42%
2021/11/22411.58411.7011.7001,3760.00%
2021/11/191911.2800.0011.30191,3241.43%
2021/11/182111.212011.2111.5011,2940.08%
2021/11/17111.0000.0011.0011,2400.08%
2021/11/164011.0000.0010.90401,2403.23%
2021/11/151010.9000.0010.85101,2360.81%
2021/11/122011.1300.0010.90201,2261.63%
2021/11/025011.1000.0011.10501,2683.94%
2021/10/202010.9000.0010.80201,3801.45%
2021/10/042.210.5100.0010.202.21,7380.13%
2021/09/24111.3000.0011.3011,7230.06%
2021/09/2300.00111.1511.20-11,727-0.06%
2021/09/22111.1500.0011.2011,7390.06%
2021/09/142011.3000.0011.35201,8241.10%
2021/09/1300.00211.3011.25-21,832-0.11%
2021/09/08111.1500.0010.8511,8600.05%
2021/09/071011.3000.0011.35101,8300.55%
2021/08/18111.55111.8512.0001,9170.00%
2021/08/17111.80611.9611.60-51,937-0.26%
2021/08/12212.6500.0012.6521,9740.10%
2021/08/1150.212.40112.4012.5049.21,9962.46%
2021/08/0900.003013.3013.30-302,041-1.47%
2021/07/3000.00113.3513.30-12,233-0.04%
2021/07/281013.4200.0013.35102,3380.43%
2021/07/2600.00214.0514.05-22,533-0.08%
2021/07/23313.971213.7614.00-92,604-0.35%
2021/07/2000.00113.7013.45-13,015-0.03%
2021/07/191113.9300.0014.25113,1070.35%
2021/07/14013.7000.0013.2503,5240.00%
2021/07/1300.00513.7513.70-53,579-0.14%
2021/07/090.213.3000.0013.350.23,7950.01%
2021/07/05513.7500.0013.7554,2740.12%
2021/07/021013.30213.5513.3584,3180.19%
2021/07/0100.001013.5013.25-104,421-0.23%
2021/06/281.113.5700.0013.751.15,0290.02%
2021/06/2400.001013.7513.85-105,440-0.18%
2021/06/2300.004013.5313.55-405,450-0.73%
2021/06/2100.00513.2513.25-55,511-0.09%
2021/06/16213.8000.0013.5526,0690.03%
2021/06/09113.9000.0013.7016,3710.02%
2021/05/2400.001.113.2113.20-1.16,427-0.02%
2021/05/20112.5000.0012.5016,4840.02%
2021/05/191012.551012.6812.8506,4910.00%
2021/05/182111.582211.8512.30-16,486-0.02%
2021/05/172111.962011.9811.2016,4540.02%
2021/05/13112.25212.1012.45-16,367-0.02%
2021/05/1200.00213.7012.70-26,401-0.03%
2021/05/111214.390.314.1514.0511.76,3430.19%
2021/05/07214.45214.7014.9006,3000.00%
2021/05/061014.551014.8514.3506,2620.00%
2021/05/0500.00115.0514.55-16,200-0.02%
2021/05/0400.00314.8314.80-36,154-0.05%
2021/05/031016.202315.8815.85-136,039-0.22%
2021/04/291017.1000.0017.05105,9400.17%
2021/04/28217.55617.9317.75-45,858-0.07%
2021/04/27717.71517.6517.7025,7800.03%
2021/04/262718.252018.5018.2575,5970.13%
2021/04/233017.733317.8718.00-35,401-0.06%
2021/04/224317.9232.317.4017.0010.75,2690.20%
2021/04/213018.162518.1618.3555,0310.10%
2021/04/20817.25417.4017.4044,9000.08%
2021/04/192017.081217.3317.2584,8830.16%
2021/04/16117.5000.0017.4014,8220.02%
2021/04/151017.331817.4017.45-84,768-0.17%
2021/04/141016.4500.0016.75104,5830.22%
2021/04/13517.54917.1816.90-44,557-0.09%
2021/04/1210.217.663217.8317.70-21.84,493-0.49%
2021/04/091717.511018.0017.3574,3390.16%
2021/04/081317.39417.3017.3094,2470.21%
2021/04/07117.0500.0017.3514,2080.02%
2021/04/061617.194516.7916.85-294,178-0.69%
2021/04/011617.151217.3717.0044,3110.09%
2021/03/313617.082516.8616.85114,0990.27%
2021/03/301616.052216.0416.10-63,892-0.15%
2021/03/2900.00915.6115.40-93,593-0.25%
2021/03/23515.63415.2815.1013,5410.03%
2021/03/2200.002315.5815.55-233,447-0.67%
2021/03/192115.35115.0015.00203,3460.60%
2021/03/18715.30515.0615.3023,0490.07%
2021/03/1700.00614.1013.95-62,838-0.21%
2021/03/16414.11614.1014.05-22,875-0.07%
2021/03/15114.10314.2314.20-22,941-0.07%
2021/03/1200.00114.0014.00-12,967-0.03%
2021/03/1100.00114.0514.05-13,131-0.03%
2021/03/101213.9000.0013.80123,3380.36%
2021/03/0300.00413.9514.10-43,955-0.10%
2021/03/0200.00314.3013.85-33,969-0.08%
2021/02/26313.801113.9614.20-83,976-0.20%
2021/02/251114.35114.0514.00103,9850.25%
2021/02/24414.2400.0013.9544,0160.10%
2021/02/2300.003014.2014.10-304,399-0.68%
2021/02/1900.00113.8013.50-14,625-0.02%
2021/02/1700.00113.1013.10-14,609-0.02%
2021/02/03212.731013.0613.00-84,579-0.17%
2021/02/012312.272212.3112.7514,4650.02%
2021/01/291012.401012.4312.2504,4010.00%
2021/01/271012.4600.0012.50104,3680.23%
2021/01/2100.00112.8512.40-14,341-0.02%
2021/01/20212.8500.0012.5024,3250.05%
2021/01/18113.15213.2813.30-14,270-0.02%
2021/01/151013.5000.0013.55104,2500.24%
2021/01/14114.1500.0014.0514,2150.02%
2021/01/13213.93614.1314.00-44,188-0.10%
2021/01/121213.33313.2513.3094,1030.22%
2021/01/11613.8200.0013.8064,0760.15%
2021/01/08113.60113.6013.6004,0660.00%
2021/01/061913.9600.0013.80194,1170.46%
2021/01/05114.5000.0014.3014,0330.02%
2021/01/04514.3500.0014.2553,9930.13%
2020/12/3100.00314.1814.10-33,966-0.08%
2020/12/30114.25314.2514.25-23,931-0.05%
2020/12/29214.40214.4514.5003,9000.00%
2020/12/282114.982915.0314.85-83,815-0.21%
2020/12/24114.2000.0014.0513,5150.03%
2020/12/2300.001213.8514.15-123,468-0.35%
2020/12/22514.08214.3013.8033,4500.09%
2020/12/21713.49113.3013.6063,3230.18%
2020/12/17413.80713.8013.85-33,288-0.09%
2020/12/15114.20113.6013.6503,2890.00%
2020/12/11213.65113.6013.6013,2220.03%
2020/12/10314.1300.0013.9533,1640.09%
2020/12/09714.201914.2114.10-123,119-0.38%
2020/12/08513.90214.0513.8533,0590.10%
2020/12/072314.381814.3814.2553,0480.16%
2020/12/04414.331114.0914.50-72,894-0.24%
2020/12/03513.70214.0013.6532,6780.11%
2020/12/022313.872014.0113.9032,7250.11%
2020/12/012314.015514.1914.30-322,750-1.16%
2020/11/302213.732813.6913.70-62,681-0.22%
2020/11/271012.902012.8812.95-102,474-0.40%
2020/11/26712.692412.6612.70-172,480-0.69%
2020/11/25412.65312.8012.5512,4520.04%
2020/11/2400.00512.7812.50-52,414-0.21%
2020/11/23512.45512.6012.6502,3950.00%
2020/11/203112.89812.7612.65232,3290.99%
2020/11/19712.66712.6212.9001,8960.00%
2020/11/17311.5000.0011.5531,5680.19%
2020/11/0900.00111.3011.25-11,624-0.06%
2020/11/06111.1500.0011.1011,6220.06%
2020/11/0300.001811.1011.15-181,671-1.08%
2020/11/0200.001511.0510.85-151,683-0.89%
2020/10/28411.5100.0011.4541,7210.23%
2020/10/211511.6500.0011.70151,8480.81%
2020/10/16211.60111.9011.6511,8660.05%
2020/10/152111.80312.2011.80181,8770.96%
2020/10/1400.00211.7511.85-21,837-0.11%
2020/10/1200.00211.1811.15-21,826-0.11%
2020/10/06111.20111.3011.2501,8900.00%
2020/09/30211.0000.0010.9521,9910.10%
2020/09/2400.00111.2011.20-12,353-0.04%
2020/09/2300.00611.4111.50-62,355-0.25%
2020/09/22111.7500.0011.7512,3630.04%
2020/09/2100.00112.2512.00-12,356-0.04%
2020/09/18111.9000.0011.9512,3410.04%
2020/09/1600.00211.8011.85-22,339-0.09%
2020/09/15211.8800.0011.8022,3580.08%
2020/09/14211.75111.6511.7012,3850.04%
2020/09/11311.5000.0011.6032,4130.12%
2020/09/10812.5300.0011.9082,4000.33%
2020/09/09211.781812.1012.20-162,363-0.68%
2020/09/08112.10111.9511.9002,3530.00%
2020/09/072612.381412.2312.15122,3550.51%
2020/09/041412.31712.4712.5072,2840.31%
2020/09/033212.041711.9911.85152,1710.69%
2020/09/02211.13211.1011.1501,9930.00%
2020/09/01411.5300.0011.1042,0310.20%
2020/08/31211.1000.0010.8522,0840.10%
2020/08/2700.00211.1811.10-22,112-0.09%
2020/08/2510010.9010010.7810.7502,1010.00%
2020/08/11211.2000.0011.3022,0420.10%
2020/08/1000.00411.5311.40-42,035-0.20%
2020/08/07211.45411.5511.45-22,047-0.10%
2020/08/06111.7000.0011.6012,0450.05%
2020/08/0300.00312.0011.80-32,056-0.15%
2020/07/3100.00411.9112.00-42,039-0.20%
2020/07/30211.1000.0011.0021,9490.10%
2020/07/28210.9800.0010.7521,9580.10%
2020/07/2700.001511.2111.20-151,951-0.77%
2020/07/24111.301011.3011.25-91,988-0.45%
2020/07/23411.6500.0011.6042,0220.20%
2020/07/2100.00211.6511.80-22,025-0.10%
2020/07/1600.002011.6011.60-201,998-1.00%
2020/07/142011.9000.0011.80202,0140.99%
2020/07/10611.90212.0011.8042,0110.20%
2020/07/09712.2400.0012.2571,9880.35%
2020/07/084312.944312.8312.6501,9400.00%
2020/07/075011.60911.8612.00411,6842.43%
2020/07/03111.0000.0011.0011,5890.06%
2020/07/01211.0000.0010.9021,5890.13%
2020/06/2400.00110.9510.90-11,636-0.06%
2020/06/1900.00211.0511.05-21,653-0.12%
2020/06/1800.00610.7110.95-61,633-0.37%
2020/06/12110.5000.0010.6511,7150.06%
2020/06/11111.0000.0010.8511,7330.06%
2020/06/102011.23611.2711.25141,7320.81%
2020/06/0900.00111.2511.10-11,772-0.06%
2020/06/05711.1500.0011.5571,7800.39%
2020/06/0200.00110.4510.50-11,793-0.06%
2020/06/01110.4000.0010.4511,8910.05%
2020/05/29110.0000.0010.0011,8850.05%
2020/05/18110.25510.4510.35-41,889-0.21%
2020/05/1300.001011.3011.30-101,853-0.54%
2020/05/12211.55211.5011.4001,8500.00%
2020/04/30311.6000.0011.7531,8080.17%
2020/04/29111.95211.6011.60-11,812-0.06%
2020/04/2800.00111.7511.85-11,781-0.06%
2020/04/2400.00111.2511.15-11,750-0.06%
2020/04/21111.3000.0010.8511,7840.06%
2020/04/15211.1300.0011.2521,8120.11%
2020/04/13210.60110.6510.4511,8260.05%
2020/04/06110.10110.1010.0001,9960.00%
2020/04/01410.0329.939.8421,9730.10%
2020/03/2600.0048.488.89-41,865-0.21%
2020/03/2427.9500.007.9621,8640.11%
2020/03/2000.00108.107.93-101,909-0.52%
2020/03/19107.7000.007.66101,9140.52%
2020/03/1818.9000.008.5111,8930.05%
2020/03/13210.45210.5010.5001,8070.00%
2020/03/12412.06411.9011.6001,7600.00%
2020/03/11213.0000.0012.7021,7170.12%
2020/03/1000.00213.1013.15-21,731-0.12%
2020/03/093213.2000.0012.90321,7011.88%
2020/03/063313.693113.7713.7021,6610.12%
2020/03/05613.674413.7213.95-381,566-2.43%
2020/02/261013.5500.0013.55101,4290.70%
2020/02/252513.5800.0013.55251,4281.75%
2020/02/24513.7500.0013.8051,4380.35%
2020/02/211514.0000.0014.00151,4461.04%
2020/02/1900.002514.2014.20-251,435-1.74%
2020/02/1800.000.114.2014.25-0.11,433-0.01%
2020/02/11114.15114.1514.1501,4840.00%
2020/02/102513.9300.0013.90251,4791.69%
2020/02/071014.1000.0014.15101,4740.68%
2020/02/0600.001014.5014.50-101,466-0.68%
2020/02/0400.002514.2014.15-251,458-1.71%
2020/02/0300.003013.7813.70-301,471-2.04%
2020/01/302015.1300.0014.85201,4481.38%
2020/01/17216.7300.0016.7521,4200.14%
2020/01/14116.85416.7516.75-31,386-0.22%
2020/01/081015.851016.1515.8501,2880.00%
2020/01/061016.1500.0016.10101,2500.80%
2020/01/03316.4700.0016.6531,2300.24%
2020/01/0200.00516.2416.50-51,195-0.42%
2019/12/2600.00215.1515.20-21,223-0.16%
2019/12/25115.1000.0015.1011,2400.08%
2019/12/2400.004115.0815.10-411,248-3.28%
2019/12/203015.5500.0015.40301,2562.39%
2019/12/1900.00515.7015.70-51,270-0.39%
2019/12/18715.6100.0015.6571,2990.54%
2019/12/1600.00515.1015.25-51,236-0.40%
2019/12/131514.5300.0014.45151,1841.27%
2019/12/11515.1000.0015.1051,1540.43%
2019/12/101015.0500.0015.10101,1530.87%
2019/12/062715.0600.0014.90271,1452.36%
2019/12/05315.181615.3415.10-131,144-1.14%
2019/12/0400.0017.114.7014.75-17.11,129-1.51%
2019/11/292015.00614.9314.95141,1611.21%
2019/11/2700.001515.1015.05-151,223-1.23%
2019/11/2600.00115.0014.95-11,223-0.08%
2019/11/25115.2500.0015.1011,2100.08%
2019/11/202014.752015.0115.1501,1880.00%
2019/11/1900.00214.8014.75-21,174-0.17%
2019/11/12615.425215.3515.40-461,128-4.08%
2019/11/1100.00415.7515.55-41,126-0.35%
2019/11/081016.1500.0016.15101,1340.88%
2019/11/05316.8000.0016.8031,1350.26%
2019/11/0400.002116.6516.65-211,149-1.83%
2019/11/01116.4000.0016.4511,1660.09%
2019/10/3100.002016.9016.60-201,182-1.69%
2019/10/28217.6000.0017.4021,1680.17%
2019/10/09217.5000.0017.6521,2410.16%
2019/10/0800.001217.9917.80-121,239-0.97%
2019/10/07518.55118.6018.3541,2120.33%
2019/10/041218.75418.7318.6581,2050.66%
2019/10/031818.481918.4818.60-11,118-0.09%
2019/10/01218.0300.0018.1021,1110.18%
2019/09/2600.00217.9517.90-21,131-0.18%
2019/09/2000.00217.5517.40-21,136-0.18%
2019/09/1800.00117.4517.50-11,172-0.09%
2019/09/12117.6500.0017.8011,1880.08%
2019/09/052018.051017.9517.90101,2340.81%
2019/09/03218.1000.0018.0021,2400.16%
2019/09/02318.30118.3018.3021,2430.16%
2019/08/301318.111018.1018.1031,2470.24%
2019/08/2700.001017.1517.00-101,222-0.82%
2019/08/1300.00216.9017.05-21,349-0.15%
2019/08/08416.24116.4516.4531,3580.22%
2019/08/07116.2000.0016.2511,3680.07%
2019/08/0200.00117.3517.30-11,409-0.07%
2019/07/291018.651018.6018.5501,4630.00%
2019/07/2300.00118.2018.35-11,611-0.06%
2019/07/22217.80217.8017.8001,6420.00%
2019/07/18218.2500.0018.0521,8090.11%
2019/07/1600.00318.3518.50-32,294-0.13%
2019/07/10118.5500.0018.6512,7150.04%
2019/07/09118.55118.5518.5502,8650.00%
2019/07/08319.0000.0018.9532,8860.10%
2019/07/0200.00319.5219.95-33,071-0.10%
2019/07/011019.001019.1519.1003,1160.00%
2019/06/26418.9000.0018.7043,2480.12%
2019/06/2400.001119.6519.55-113,327-0.33%
2019/06/20219.603219.5119.60-303,676-0.82%
2019/06/1900.00219.0519.55-23,892-0.05%
2019/06/1800.001018.8518.85-104,093-0.24%
2019/06/17119.5500.0019.4014,1230.02%
2019/06/1100.00119.2019.15-14,545-0.02%
2019/06/062018.9500.0019.05204,8850.41%
2019/06/04119.0500.0019.0015,1960.02%
2019/06/0300.002019.1319.00-205,485-0.36%
2019/05/3100.00119.2019.15-15,623-0.02%
2019/05/28118.1500.0018.1516,3440.02%
2019/05/2400.00218.0818.15-26,510-0.03%
2019/05/232017.85217.8817.90186,7980.26%
2019/05/2200.002118.0517.90-216,934-0.30%
2019/05/171017.7500.0017.40107,5480.13%
2019/05/16118.2000.0018.0018,1590.01%
2019/05/1500.00318.3718.30-38,498-0.04%
2019/05/141217.263017.7518.15-188,557-0.21%
2019/05/132017.90117.8017.75198,6100.22%
2019/05/102118.252218.5618.25-18,636-0.01%
2019/05/0900.004018.2518.20-408,684-0.46%
2019/05/0600.001119.1318.90-118,890-0.12%
2019/05/0300.00119.6019.50-18,868-0.01%
2019/05/02519.50319.3019.5028,8610.02%
2019/04/302519.601319.4819.30128,8400.14%
2019/04/29320.082020.1120.00-178,788-0.19%
2019/04/26620.5800.0020.5568,7460.07%
2019/04/25620.9500.0020.9568,7090.07%
2019/04/2400.001020.9720.85-108,691-0.12%
2019/04/234822.203122.2521.65178,5790.20%
2019/04/2200.00521.3521.65-58,170-0.06%
2019/04/1900.00320.8720.90-38,086-0.04%
2019/04/18620.91421.0020.7028,0580.02%
2019/04/17921.4900.0021.3097,9970.11%
2019/04/16822.151322.2021.85-57,921-0.06%
2019/04/151321.531621.5421.60-37,713-0.04%
2019/04/12220.6000.0020.5527,6000.03%
2019/04/11121.70221.8521.10-17,598-0.01%
2019/04/10121.10221.3321.45-17,498-0.01%
2019/04/0800.00121.3521.10-17,475-0.01%
2019/04/03421.2000.0021.1547,4460.05%
2019/04/0200.00321.0520.80-37,366-0.04%
2019/04/012120.702020.5520.4017,3150.01%
2019/03/28220.60220.5820.4007,2810.00%
2019/03/262121.761521.6521.3067,6490.08%
2019/03/2500.00520.5521.05-57,476-0.07%
2019/03/22421.292722.0521.30-237,428-0.31%
2019/03/2149.121.9144.121.5622.1557,2260.07%
2019/03/201420.9700.0020.90147,0220.20%
2019/03/19820.9100.0020.7587,0050.11%
2019/03/18821.38721.1221.1516,9450.01%
2019/03/15420.83420.7120.7006,7570.00%
2019/03/1400.00220.5520.55-26,726-0.03%
2019/03/131921.161921.0820.7006,7770.00%
2019/03/12720.3000.0020.3076,5560.11%
2019/03/11120.60320.5320.40-26,594-0.03%
2019/03/08420.9100.0020.5046,6740.06%
2019/03/07520.801020.8320.80-56,451-0.08%
2019/03/06220.85120.6520.7516,2820.02%
2019/03/04820.75620.8220.9026,4020.03%
2019/02/275920.815620.8920.6036,1340.05%
2019/02/2565.119.9418020.1820.20-114.95,731-2.01% 大賣/鉅額交易
2019/02/226020.509720.6920.25-375,680-0.65%
2019/02/2100.00320.3720.60-35,529-0.05%
2019/02/204120.101220.1620.15295,4700.53%
2019/02/196619.896119.8019.9055,3200.09%
2019/02/1814721.049920.9420.30485,2990.91% 大買/
2019/02/157020.202220.1219.75485,0620.95%
2019/02/14518.541119.0519.55-64,542-0.13%
2019/02/13117.50217.6017.80-14,384-0.02%
2019/02/12117.40217.4317.60-14,524-0.02%
2019/02/11216.9000.0017.1024,6040.04%
2019/01/30117.25117.0017.0004,6890.00%
2019/01/29217.0000.0017.0524,7710.04%
2019/01/28117.0000.0017.0514,9120.02%
2019/01/10116.4000.0016.2515,9090.02%
2018/12/2800.00216.3816.05-26,500-0.03%
2018/12/27116.50116.5016.5006,5290.00%
2018/12/2600.00116.6516.35-16,578-0.02%
2018/12/2400.00117.1517.15-16,751-0.01%
2018/12/22217.2000.0017.1526,7780.03%
2018/12/21217.2500.0017.3026,8850.03%
2018/12/20617.51117.6517.1557,0100.07%
2018/12/192218.743318.7018.35-116,916-0.16%
2018/12/18317.5000.0017.5036,6190.05%
2018/12/17817.16217.0517.0566,5740.09%
2018/12/14216.7000.0016.9026,5430.03%
2018/12/06117.00518.4016.80-46,864-0.06%
2018/12/05518.41218.0318.3036,7790.04%
2018/12/03318.25318.4018.5006,7700.00%
2018/11/3000.00217.8517.85-26,647-0.03%
2018/11/29517.80317.7717.6026,5930.03%
2018/11/281617.87517.8417.70116,4790.17%
2018/11/2100.00117.1017.10-16,290-0.02%
2018/11/20717.13317.0516.8046,2740.06%
2018/11/14116.95216.8317.00-15,907-0.02%
2018/11/12116.85317.0016.80-25,826-0.03%
2018/11/091516.78616.9017.1595,6810.16%
2018/11/08216.45216.8016.4505,5940.00%
2018/11/07516.45116.6016.3045,4950.07%
2018/11/0600.00516.5516.30-55,555-0.09%
2018/11/05916.976716.6216.70-585,505-1.05%
2018/11/026616.51516.2716.70615,3721.14%
2018/11/0100.00915.1515.60-95,116-0.18%
2018/10/31215.50215.3515.3005,0560.00%
2018/10/30315.07115.0015.2024,9600.04%
2018/10/2600.00513.9513.95-54,903-0.10%
2018/10/25113.9000.0013.6014,9380.02%
2018/10/24114.90415.0514.85-34,921-0.06%
2018/10/2300.00414.9514.95-44,996-0.08%
2018/10/1900.00114.4014.40-15,037-0.02%
2018/10/18114.7500.0014.8515,1760.02%
2018/10/124614.094514.1014.7516,2000.02%
2018/10/11215.2500.0015.2526,3450.03%
2018/10/091716.782416.8516.90-76,329-0.11%
2018/10/08219.2000.0018.3026,2010.03%
2018/10/05119.75419.8019.80-36,196-0.05%
2018/10/04320.47420.4020.40-16,228-0.02%
2018/10/0300.001120.4120.30-116,317-0.17%
2018/10/02921.0200.0020.3596,4490.14%
2018/10/01321.43221.5521.5516,6850.01%
2018/09/281621.64621.7821.60106,9840.14%
2018/09/27721.81221.5521.6056,9700.07%
2018/09/2600.00220.9521.20-26,871-0.03%
2018/09/25120.8000.0020.5516,9360.01%
2018/09/21220.3000.0020.3527,0040.03%
2018/09/20319.9800.0019.9037,2200.04%
2018/09/1800.00120.5520.00-17,955-0.01%
2018/09/1700.001020.8020.75-108,141-0.12%
2018/09/141221.19121.4021.60118,3740.13%
2018/09/1300.00420.0020.55-48,871-0.05%
2018/09/12119.85519.4519.35-49,600-0.04%
2018/09/11519.8000.0020.20510,1710.05%
2018/09/104519.634219.7319.50310,3440.03%
2018/09/07122.0000.0021.65110,2980.01%
2018/09/0600.001022.9722.80-1010,366-0.10%
2018/09/0400.00523.4023.45-510,421-0.05%
2018/08/31724.11324.2724.00410,4730.04%
2018/08/29123.45123.2023.25010,3830.00%
2018/08/27122.70222.7323.05-110,485-0.01%
2018/08/22122.5500.0022.50111,0250.01%
2018/08/2100.00522.4022.40-511,172-0.04%
2018/08/20222.3000.0022.10211,1800.02%
2018/08/17122.6000.0022.55111,1810.01%
2018/08/16121.7000.0022.55111,1740.01%
2018/08/15222.13422.5422.25-211,171-0.02%
2018/08/131722.48322.8322.751411,2180.12%
2018/08/1000.00525.4024.80-511,066-0.05%
2018/08/08126.5000.0026.10111,0750.01%
2018/08/07127.101026.8526.80-911,112-0.08%
2018/08/06127.00127.0526.80011,1580.00%
2018/08/03626.60226.7827.80411,2060.04%
2018/08/02327.8000.0027.10311,1910.03%
2018/08/01328.58128.7028.65211,1160.02%
2018/07/30628.92429.1128.60211,1450.02%
2018/07/2700.001929.2129.50-1911,101-0.17%
2018/07/261629.291028.8528.75611,0480.05%
2018/07/251729.411229.7129.20510,9830.05%
2018/07/24229.73829.9629.75-610,894-0.06%
2018/07/232329.213129.6229.00-810,692-0.07%
2018/07/2010129.917429.7930.252710,4040.26% 大買/
2018/07/19228.1000.0028.5029,9410.02%
2018/07/181828.474128.6228.15-239,977-0.23%
2018/07/17527.43627.2527.50-19,791-0.01%
2018/07/16227.9800.0027.7529,7490.02%
2018/07/13328.771628.9028.50-139,704-0.13%
2018/07/122428.59828.3128.20169,6100.17%
2018/07/112328.80328.9028.70209,5590.21%
2018/07/101828.773428.5628.80-169,516-0.17%
2018/07/094828.845628.8328.90-89,332-0.09%
2018/07/062628.62727.5729.10198,9510.21%
2018/07/051027.321027.2626.7008,6740.00%
2018/07/041726.572227.0226.40-58,667-0.06%
2018/07/031828.101728.1827.1018,6450.01%
2018/07/02328.431128.9228.30-88,549-0.09%
2018/06/295729.064229.1528.70158,5160.18%
2018/06/283228.864729.2527.90-158,497-0.18%
2018/06/276029.272528.6329.25358,2820.42%
2018/06/261628.52628.6828.40107,8620.13%
2018/06/256428.967629.1527.90-127,912-0.15%
2018/06/227531.434531.3930.00307,7190.39%
2018/06/2111230.5114130.7831.15-297,077-0.41% 大買/大賣/
2018/06/2010628.4611028.4528.90-46,337-0.06% 大買/大賣/
2018/06/195626.593726.6826.95195,7550.33%
2018/06/15325.6000.0025.1535,5660.05%
2018/06/141326.681727.0026.10-45,531-0.07%
2018/06/13125.4500.0025.4515,4520.02%
2018/06/11825.5000.0025.3585,4620.15%
2018/06/08326.13126.2526.0025,4610.04%
2018/06/0700.00226.8026.75-25,470-0.04%
2018/06/06127.0000.0027.0515,6470.02%
2018/06/05526.50126.7526.6545,8420.07%
2018/06/04326.48127.1026.1025,8680.03%
2018/06/01326.68226.7526.9015,7960.02%
2018/05/31327.32128.0526.5025,7490.03%
2018/05/30429.405029.8328.35-465,640-0.82%
2018/05/293328.711228.6828.90215,3240.39%
2018/05/2500.001026.3226.10-105,249-0.19%
2018/05/2400.00227.3026.65-25,281-0.04%
2018/05/23626.653027.0526.60-245,324-0.45%
2018/05/215128.10227.5827.80495,4220.90%
2018/05/18225.8500.0025.9025,3550.04%
2018/05/17627.182627.0026.55-205,550-0.36%
2018/05/162127.3700.0027.60215,6930.37%
2018/05/14726.28326.4026.3045,9120.07%
2018/05/1100.001026.3126.65-106,014-0.17%
2018/05/1000.00125.6025.20-15,914-0.02%
2018/05/0700.00224.6525.05-25,933-0.03%
2018/05/043524.773824.5323.90-35,922-0.05%
2018/05/0300.000.123.8023.85-0.15,9280.00%
2018/05/02123.85423.8323.70-35,947-0.05%
2018/04/3000.00223.2823.25-25,972-0.03%
2018/04/27122.6500.0022.3016,0070.02%
2018/04/25321.25121.3521.6026,6200.03%
2018/04/24219.3000.0020.9026,8080.03%
2018/04/235320.415120.5621.0026,8360.03%
2018/04/20122.4500.0022.6517,0620.01%
2018/04/19222.5300.0022.5527,1960.03%
2018/04/18322.3700.0022.3037,4660.04%
2018/04/17122.70223.2022.20-17,541-0.01%
2018/04/162024.292624.5023.20-67,687-0.08%
2018/04/12123.5000.0023.1018,4750.01%
2018/04/1100.00523.6523.40-58,792-0.06%
2018/04/101723.161423.0723.0039,2550.03%
2018/04/09524.6500.0024.3559,8320.05%
2018/04/0300.00525.8225.75-510,503-0.05%
2018/04/021327.432027.5026.50-711,171-0.06%
2018/03/312327.432627.4427.20-311,562-0.03%
2018/03/294426.454425.8425.65011,5640.00%
2018/03/282026.791726.6925.90311,7590.03%
2018/03/2700.00126.0526.05-111,555-0.01%
2018/03/26223.90524.2023.70-311,556-0.03%
2018/03/22226.4500.0026.05211,6670.02%
2018/03/19126.7000.0026.60112,3830.01%
2018/03/13327.8800.0027.65313,2210.02%
2018/03/122928.211628.4828.201313,3320.10%
2018/03/093025.902825.8926.70213,2880.02%
2018/03/08327.7800.0027.55313,4300.02%
2018/03/0600.00128.8028.85-113,904-0.01%
2018/03/02329.3800.0029.30314,6380.02%
2018/03/01629.56130.0530.20514,7370.03%
2018/02/27130.40230.8529.90-115,070-0.01%
2018/02/26130.10530.8730.40-415,303-0.03%
2018/02/23330.0000.0030.10315,2730.02%
2018/02/22530.501229.4930.50-715,393-0.05%
2018/02/2100.002029.1529.70-2015,313-0.13%
2018/02/12727.82427.8327.80315,3430.02%
2018/02/094825.873326.1026.601515,2880.10%
2018/02/08728.631029.3028.65-315,097-0.02%
2018/02/079.529.131029.3028.20-0.514,9900.00%
2018/02/066129.546029.5729.35115,1840.01%
2018/02/058932.197432.4332.601514,9990.10%
2018/02/02235.6500.0035.45214,9160.01%
2018/02/01835.38135.7535.30714,9380.05%
2018/01/31235.60235.7835.95015,0190.00%
2018/01/30536.91736.9135.60-215,085-0.01%
2018/01/29135.85536.3136.30-415,087-0.03%
2018/01/26435.4000.0035.20415,0900.03%
2018/01/24836.051236.3136.05-415,375-0.03%
2018/01/2312.536.543136.7836.00-18.515,722-0.12%
2018/01/225636.812835.7237.002815,8840.18%
2018/01/198236.656236.6835.802015,9800.13%
2018/01/18540.09540.5439.55015,5340.00%
2018/01/17141.0000.0040.95115,4140.01%
2018/01/163041.693141.8341.30-115,409-0.01%
2018/01/151239.951139.8640.10115,2910.01%
2018/01/122941.872342.2140.25615,2320.04%
2018/01/10240.7500.0040.20215,0580.01%
2018/01/091638.942239.3641.20-615,144-0.04%
2018/01/087541.546441.0140.501115,0710.07%
2018/01/052444.472244.6344.35214,6990.01%
2018/01/044345.022645.2244.151714,4180.12%
2018/01/0312743.5413944.0644.80-1213,966-0.09% 大買/大賣/
2018/01/0213839.1914539.5240.75-713,344-0.05% 大買/大賣/
達運 相關文章