嘉聯益 (6153)-富邦-新店券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.10
漲跌
▲0.20
漲幅
+1.06%
成交量
1,453張
產業
上市電子零組件類股▲0.55%
832人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	19.00	0	0.00	19.10	1	1,709	0.06%
2024/04/22	3	19.00	0	0.00	18.90	3	1,705	0.18%
2024/04/19	2	19.13	0	0.00	19.10	2	1,680	0.12%
2024/04/18	0	0.00	1	19.45	19.60	-1	1,650	-0.06%
2024/04/17	2	19.55	0	0.00	19.75	2	1,653	0.12%
2024/04/15	0	0.00	2	19.95	19.95	-2	1,608	-0.12%
2024/04/09	0.1	20.50	0	0.00	20.60	0.1	1,600	0.00%
2024/04/08	0	0.00	0	20.35	20.35	0	1,594	0.00%
2024/04/03	0	0.00	1	20.40	20.35	-1	1,563	-0.06%
2024/04/02	1	20.55	0	20.65	20.65	1	1,569	0.06%
2024/04/01	2	20.70	2	20.85	20.70	0	1,567	0.00%
2024/03/29	0	0.00	10	20.30	20.25	-10	1,544	-0.65%
2024/03/25	0	20.41	0	0.00	20.35	0	1,555	0.00%
2024/03/19	0	20.20	0	0.00	20.10	0	1,791	0.00%
2024/03/14	0	0.00	5	20.15	20.10	-5	1,737	-0.29%
2024/03/13	3	20.40	0	0.00	20.25	3	1,718	0.17%
2024/03/11	5	20.51	4	20.38	20.55	1	1,711	0.06%
2024/03/08	2	20.30	0	0.00	20.30	2	1,706	0.12%
2024/03/07	2	20.68	5.6	21.06	20.70	-3.6	1,709	-0.21%
2024/03/06	0	0.00	2	21.00	21.05	-2	1,704	-0.12%
2024/03/05	2	21.03	2	20.98	21.00	0	1,701	0.00%
2024/03/04	0	0.00	1	20.70	20.65	-1	1,678	-0.06%
2024/03/01	2	20.65	1	20.65	20.70	1	1,660	0.06%
2024/02/29	3	20.80	0	0.00	20.85	3	1,661	0.18%
2024/02/26	2	21.20	0	0.00	21.35	2	1,659	0.12%
2024/02/23	2	21.35	9	21.36	21.20	-7	1,659	-0.42%
2024/02/22	4.3	21.71	5	21.83	21.70	-0.8	1,661	-0.05%
2024/02/20	0	0.00	1	22.30	22.20	-1	1,633	-0.06%
2024/02/19	60	22.43	52	22.40	22.40	8	1,614	0.50%
2024/02/16	3.2	22.25	13	22.20	22.55	-9.8	1,603	-0.61%
2024/02/15	109	21.60	115	21.62	21.60	-6	1,482	-0.40%	大買/大賣/
2024/02/05	1	20.50	4	20.63	20.50	-3	1,406	-0.21%
2024/02/02	2	20.83	0	0.00	20.85	2	1,350	0.15%
2024/02/01	1	20.65	2	20.90	20.80	-1	1,348	-0.07%
2024/01/31	2	20.48	0	0.00	20.50	2	1,344	0.15%
2024/01/30	0	0.00	1	21.00	20.50	-1	1,344	-0.07%
2024/01/29	0.1	20.80	0.4	20.84	20.80	-0.3	1,350	-0.02%
2024/01/26	2	20.63	1	20.80	20.70	1	1,352	0.07%
2024/01/25	2	20.80	0	0.00	20.75	2	1,370	0.15%
2024/01/24	1	20.95	0	0.00	20.85	1	1,380	0.07%
2024/01/22	0	0.00	1	20.40	20.45	-1	1,421	-0.07%
2024/01/19	2	20.20	0	0.00	20.25	2	1,417	0.14%
2024/01/17	1	20.55	0	0.00	20.55	1	1,419	0.07%
2024/01/15	1	21.10	0	0.00	21.15	1	1,407	0.07%
2024/01/11	3	21.18	0	0.00	21.30	3	1,425	0.21%
2024/01/10	2	20.95	0	0.00	20.85	2	1,433	0.14%
2024/01/09	2	21.05	0	0.00	21.10	2	1,435	0.14%
2024/01/08	2	21.35	0	0.00	21.30	2	1,439	0.14%
2024/01/05	10	21.40	0	0.00	21.40	10	1,438	0.70%
2024/01/04	5	21.46	0	0.00	21.35	5	1,441	0.35%
2024/01/03	0	0.00	0.2	22.10	21.80	-0.2	1,434	-0.01%
2024/01/02	2	21.95	0	0.00	21.90	2	1,428	0.14%
2023/12/29	0	0.00	1	22.40	22.20	-1	1,425	-0.07%
2023/12/27	1	22.25	0	0.00	22.20	1	1,432	0.07%
2023/12/26	2	22.35	3	22.55	22.45	-1	1,436	-0.07%
2023/12/25	2.5	22.01	1	21.95	22.05	1.5	1,436	0.10%
2023/12/22	5	22.02	0	0.00	22.00	5	1,457	0.34%
2023/12/21	0	0.00	1	22.45	22.35	-1	1,466	-0.07%
2023/12/20	2	22.50	0	0.00	22.80	2	1,478	0.14%
2023/12/19	1	22.50	6	22.60	22.45	-5	1,490	-0.34%
2023/12/18	1.5	23.17	0	0.00	23.00	1.5	1,518	0.10%
2023/12/15	15	23.56	31	23.96	23.40	-16	1,619	-0.99%
2023/12/14	6	22.70	3	22.78	22.95	3	1,651	0.18%
2023/12/08	2	22.25	0	0.00	22.25	2	1,577	0.13%
2023/12/07	0	0.00	7	22.30	22.35	-7	1,578	-0.44%
2023/12/06	0	0.00	1	22.50	22.45	-1	1,582	-0.06%
2023/12/05	0	0.00	2	22.60	22.50	-2	1,557	-0.13%
2023/12/04	7	22.12	9	22.56	22.45	-2	1,551	-0.13%
2023/12/01	1	22.20	0	0.00	22.10	1	1,528	0.07%
2023/11/30	3	21.62	0	0.00	21.80	3	1,511	0.20%
2023/11/24	0	0.00	8	22.15	22.15	-8	1,540	-0.52%
2023/11/22	1	22.15	0	0.00	22.15	1	1,509	0.07%
2023/11/20	2	21.83	4	21.88	21.85	-2	1,480	-0.14%
2023/11/17	2	21.60	0	0.00	21.35	2	1,470	0.14%
2023/11/10	0	0.00	1	21.05	21.05	-1	1,499	-0.07%
2023/11/09	2	21.10	0	0.00	21.05	2	1,509	0.13%
2023/11/07	0	0.00	8	21.52	21.35	-8	1,582	-0.51%
2023/11/06	3	20.97	0	0.00	21.00	3	1,631	0.18%
2023/11/03	2	20.95	2	20.85	20.80	0	1,631	0.00%
2023/11/01	1	20.10	0	0.00	20.10	1	1,644	0.06%
2023/10/31	9	20.17	3	20.12	20.10	6	1,650	0.36%
2023/10/30	1	21.40	1	21.50	21.35	0	1,615	0.00%
2023/10/27	1	21.30	0	0.00	21.30	1	1,637	0.06%
2023/10/26	0	0.00	10	21.84	21.50	-10	1,672	-0.60%
2023/10/25	0	0.00	1	21.85	21.70	-1	1,677	-0.06%
2023/10/20	1	20.50	2	21.00	21.00	-1	1,717	-0.06%
2023/10/19	0	0.00	5	20.90	20.90	-5	1,733	-0.29%
2023/10/18	2	20.80	2	21.20	21.20	0	1,772	0.00%
2023/10/17	1	21.30	0	0.00	21.10	1	1,762	0.06%
2023/10/16	1	21.30	0	0.00	21.30	1	1,799	0.06%
2023/10/13	10	21.65	0	0.00	21.65	10	1,844	0.54%
2023/10/06	2	21.50	0	0.00	21.55	2	1,916	0.10%
2023/10/05	1	21.55	4	21.85	21.55	-3	1,949	-0.15%
2023/10/03	2	22.00	1	22.00	21.90	1	1,994	0.05%
2023/09/28	0	0.00	4.2	21.79	21.75	-4.2	2,108	-0.20%
2023/09/27	4	21.75	2	21.90	21.75	2	2,171	0.09%
2023/09/26	2.2	22.17	0	0.00	22.10	2.2	2,234	0.10%
2023/09/25	3	22.60	0	0.00	22.55	3	2,382	0.13%
2023/09/22	2	22.60	1	22.80	22.90	1	2,929	0.03%
2023/09/21	22	23.05	5.1	23.20	22.90	16.9	3,317	0.51%
2023/09/20	10	23.82	3	24.08	23.90	7	3,272	0.21%
2023/09/19	8.1	23.89	23	23.45	23.90	-14.9	3,163	-0.47%
2023/09/11	0	0.00	1	22.25	22.25	-1	3,021	-0.03%
2023/09/07	2	23.00	0	0.00	22.65	2	3,030	0.07%
2023/09/06	1	22.95	2	23.00	22.85	-1	3,029	-0.03%
2023/09/05	0	0.00	1	22.70	22.80	-1	3,031	-0.03%
2023/08/30	0	0.00	3	22.10	22.10	-3	3,074	-0.10%
2023/08/29	1	21.50	0	0.00	21.85	1	3,081	0.03%
2023/08/28	0	22.30	0	0.00	21.60	0	3,081	0.00%
2023/08/23	0.3	21.70	0	0.00	21.75	0.3	3,092	0.01%
2023/08/18	3	22.08	2	22.00	21.85	1	3,118	0.03%
2023/08/17	1	21.90	0	0.00	22.10	1	3,115	0.03%
2023/08/11	2.3	22.42	0	0.00	22.10	2.3	3,077	0.07%
2023/08/10	4	22.73	0	0.00	22.60	4	3,036	0.13%
2023/08/08	1	23.70	0	0.00	23.70	1	2,983	0.03%
2023/08/02	2	24.05	0	0.00	24.00	2	3,008	0.07%
2023/07/31	0.1	24.60	0	0.00	24.60	0.1	3,030	0.00%
2023/07/27	0	0.00	1	24.49	24.45	-1	3,029	-0.03%
2023/07/26	2	24.23	1	24.25	24.20	1	3,018	0.03%
2023/07/24	2.1	24.15	0	0.00	24.10	2.1	2,986	0.07%
2023/07/20	1	24.30	0	0.00	24.30	1	2,985	0.03%
2023/07/19	1	24.30	0	0.00	24.40	1	3,003	0.03%
2023/07/18	0	0.00	5	24.49	24.45	-5	3,000	-0.17%
2023/07/17	3	25.00	0	0.00	25.00	3	2,980	0.10%
2023/07/14	0	0.00	2.1	24.35	24.30	-2.1	2,962	-0.07%
2023/07/13	0	0.00	0.1	24.50	24.40	-0.1	2,963	0.00%
2023/07/11	1	24.35	0	0.00	24.20	1	2,938	0.03%
2023/07/10	2	24.58	0	0.00	24.40	2	2,916	0.07%
2023/07/07	1	24.95	0	0.00	24.95	1	2,889	0.03%
2023/07/06	6	25.42	0	0.00	25.30	6	2,819	0.21%
2023/07/05	5	25.67	10	25.82	25.65	-5	2,764	-0.18%
2023/07/04	3	25.80	12	25.78	25.80	-9	2,694	-0.33%
2023/07/03	2	25.95	2	26.05	26.00	0	2,616	0.00%
2023/06/30	19	26.71	16	26.80	26.70	3	2,454	0.12%
2023/06/29	13	25.61	26	25.94	26.20	-13	1,908	-0.68%
2023/06/28	3	23.87	0	0.00	23.85	3	1,502	0.20%
2023/06/20	10	24.05	0	0.00	24.05	10	1,541	0.65%
2023/06/13	1	23.65	1	23.75	23.60	0	1,547	0.00%
2023/06/09	1	23.85	0	0.00	23.85	1	1,575	0.06%
2023/06/06	3	23.92	0	0.00	23.75	3	1,596	0.19%
2023/06/05	0.2	23.93	2	23.90	23.75	-1.8	1,579	-0.11%
2023/05/31	0	0.00	5.1	23.45	23.40	-5.1	1,597	-0.32%
2023/05/29	0	0.00	3	23.20	23.15	-3	1,604	-0.19%
2023/05/26	10.1	23.00	0	0.00	22.85	10.1	1,612	0.63%
2023/05/24	1	23.25	0	0.00	23.30	1	1,621	0.06%
2023/05/17	0	0.00	1	23.30	23.30	-1	1,660	-0.06%
2023/05/16	4	23.03	0	0.00	22.90	4	1,656	0.24%
2023/05/12	3	23.15	0	0.00	23.15	3	1,683	0.18%
2023/05/11	0	0.00	2	23.25	23.15	-2	1,684	-0.12%
2023/05/09	1	23.30	1	23.30	23.05	0	1,717	0.00%
2023/05/08	3	23.75	3	23.85	23.75	0	1,700	0.00%
2023/05/05	0	0.00	1	22.70	22.70	-1	1,652	-0.06%
2023/05/04	1	22.50	0	0.00	22.40	1	1,680	0.06%
2023/05/03	2	22.50	0	0.00	22.50	2	1,716	0.12%
2023/04/28	1	23.20	0	0.00	23.20	1	1,766	0.06%
2023/04/27	0	0.00	1	23.05	23.05	-1	1,804	-0.06%
2023/04/26	1	22.65	0	0.00	22.90	1	1,805	0.06%
2023/04/25	4	22.90	0	0.00	22.90	4	1,806	0.22%
2023/04/24	1	23.35	0	0.00	23.15	1	1,784	0.06%
2023/04/21	0.1	23.65	0	0.00	23.50	0.1	1,780	0.01%
2023/04/20	2	24.25	0	0.00	24.10	2	1,791	0.11%
2023/04/19	5	24.55	2	24.55	24.50	3	1,860	0.16%
2023/04/18	0	0.00	2	24.40	24.10	-2	1,841	-0.11%
2023/04/17	2.1	24.15	0	0.00	24.10	2.1	1,864	0.11%
2023/04/14	0.1	24.25	0	0.00	24.15	0.1	1,889	0.01%
2023/04/13	0.1	24.00	0	0.00	24.00	0.1	1,892	0.01%
2023/04/10	0	0.00	0.1	23.75	23.70	-0.1	1,944	0.00%
2023/04/07	0	0.00	0.3	24.05	23.90	-0.3	1,953	-0.01%
2023/03/30	0	0.00	1	24.40	24.35	-1	2,020	-0.05%
2023/03/27	4	24.30	2	24.30	24.25	2	2,116	0.09%
2023/03/24	1	23.75	0	0.00	24.10	1	2,121	0.05%
2023/03/23	0	0.00	1	23.75	23.75	-1	2,140	-0.05%
2023/03/21	2	23.25	0	0.00	23.45	2	2,203	0.09%
2023/03/20	0	23.35	0	0.00	23.15	0	2,260	0.00%
2023/03/16	0.2	23.10	0	0.00	23.10	0.2	2,448	0.01%
2023/03/13	0	0.00	4	23.30	23.50	-4	2,951	-0.14%
2023/03/10	0.2	23.85	2	23.65	23.65	-1.8	3,188	-0.06%
2023/03/09	0.1	24.30	0	0.00	24.15	0.1	3,300	0.00%
2023/03/07	0	0.00	2	24.40	24.50	-2	3,492	-0.06%
2023/03/06	4	24.40	0	0.00	24.55	4	3,565	0.11%
2023/03/02	0.1	24.05	0	0.00	23.95	0.1	3,747	0.00%
2023/03/01	0	0.00	2	24.20	24.15	-2	3,823	-0.05%
2023/02/24	0.1	24.24	5	24.10	24.10	-4.9	3,889	-0.13%
2023/02/23	5	24.50	0	0.00	24.30	5	3,965	0.13%
2023/02/22	0	0.00	0.2	24.50	24.45	-0.2	4,346	-0.01%
2023/02/21	0.2	25.00	0	0.00	24.45	0.2	4,500	0.01%
2023/02/20	0.1	24.40	0	0.00	24.50	0.1	4,717	0.00%
2023/02/17	0.2	24.20	0	0.00	24.25	0.2	5,051	0.00%
2023/02/16	0	0.00	0.1	24.30	24.25	-0.1	5,271	0.00%
2023/02/15	2	23.95	0	0.00	24.05	2	5,485	0.04%
2023/02/14	1	24.05	0	0.00	23.90	1	5,712	0.02%
2023/02/10	2.2	23.92	0	0.00	23.80	2.2	6,215	0.04%
2023/02/09	1.2	24.41	0	0.00	24.30	1.2	6,762	0.02%
2023/02/08	1	24.50	1	24.50	24.40	0	7,598	0.00%
2023/02/06	3	24.87	0	0.00	24.80	3	9,156	0.03%
2023/02/02	1	24.95	1	25.05	25.10	0	9,484	0.00%
2023/02/01	0	0.00	5	24.85	24.85	-5	9,472	-0.05%
2023/01/31	1	24.35	0	0.00	24.50	1	9,464	0.01%
2023/01/30	0	0.00	2	24.05	23.95	-2	9,462	-0.02%
2023/01/17	0.1	23.60	0	0.00	23.45	0.1	9,475	0.00%
2023/01/12	7	23.86	0	0.00	23.85	7	9,554	0.07%
2023/01/11	0	0.00	1	24.35	24.00	-1	9,640	-0.01%
2023/01/10	0	0.00	5	24.23	24.15	-5	9,720	-0.05%
2023/01/09	4	23.83	0	0.00	23.85	4	9,746	0.04%
2023/01/05	0	0.00	1	24.45	24.20	-1	9,848	-0.01%
2023/01/04	1.1	24.10	0	0.00	24.10	1.1	9,891	0.01%
2023/01/03	2	23.60	1	24.10	24.10	1	10,017	0.01%
2022/12/30	1	23.80	0	0.00	23.60	1	10,104	0.01%
2022/12/28	1	23.70	1	23.75	23.65	0	10,703	0.00%
2022/12/23	1	23.70	0	0.00	23.85	1	11,632	0.01%
2022/12/20	5.1	24.45	3	24.13	23.85	2.1	12,333	0.02%
2022/12/19	0	0.00	1	24.80	24.95	-1	12,316	-0.01%
2022/12/16	1	24.70	1	24.90	24.75	0	12,342	0.00%
2022/12/15	5	25.40	9	25.23	25.25	-4	12,336	-0.03%
2022/12/14	1	25.00	17	25.16	25.25	-16	12,382	-0.13%
2022/12/13	1	24.85	0	0.00	24.80	1	12,393	0.01%
2022/12/12	0	0.00	4	25.01	25.05	-4	12,466	-0.03%
2022/12/09	4.1	24.94	0	0.00	25.05	4.1	12,666	0.03%
2022/12/08	2	25.23	0	0.00	25.30	2	12,644	0.02%
2022/12/07	17	25.97	30	25.65	25.35	-13	12,634	-0.10%
2022/12/06	10.6	27.45	0	0.00	27.30	10.6	12,468	0.08%
2022/12/05	34	28.33	51	28.33	28.15	-17	12,443	-0.14%
2022/12/02	81	28.28	93	28.34	28.35	-12	12,481	-0.10%
2022/12/01	45	27.90	20	27.72	27.60	25	12,338	0.20%
2022/11/30	23	27.31	23	27.54	27.70	0	12,510	0.00%
2022/11/29	36	27.27	20	27.13	27.20	16	12,691	0.13%
2022/11/28	6.1	27.15	6	27.23	27.10	0.1	12,943	0.00%
2022/11/25	10	27.52	8	27.40	27.20	2	12,943	0.02%
2022/11/24	18.1	27.64	25	27.65	27.65	-6.9	12,972	-0.05%
2022/11/23	21	28.07	17	27.88	27.80	4	12,887	0.03%
2022/11/22	29	28.22	16	28.08	28.05	13	12,811	0.10%
2022/11/21	31	28.65	32	28.54	28.50	-1	12,756	-0.01%
2022/11/18	40	28.65	43	28.48	28.30	-3	12,680	-0.02%
2022/11/17	12	29.25	30	29.29	28.80	-18	12,301	-0.15%
2022/11/16	49	29.07	41	29.16	29.15	8	12,144	0.07%
2022/11/15	79	29.04	56	29.04	29.15	23	11,953	0.19%
2022/11/14	41	28.69	42	28.69	28.80	-1	11,661	-0.01%
2022/11/11	15	28.51	13	28.38	28.00	2	11,440	0.02%
2022/11/10	19	28.22	14	28.48	28.10	5	11,222	0.04%
2022/11/09	17	28.99	44	28.88	28.85	-27	10,998	-0.25%
2022/11/08	57	29.30	67	29.12	29.10	-10	10,809	-0.09%
2022/11/07	52	29.03	44	29.41	29.40	8	10,558	0.08%
2022/11/04	40.1	29.65	48	29.70	29.90	-7.9	10,074	-0.08%
2022/11/03	161	28.15	143	28.66	29.55	18	9,387	0.19%	大買/大賣/
2022/11/02	0	0.00	4.1	26.01	26.95	-4.1	8,134	-0.05%
2022/11/01	15	24.67	15	24.55	24.50	0	7,952	0.00%
2022/10/31	2	23.75	1	23.70	24.10	1	7,646	0.01%
2022/10/27	0	0.00	5	23.07	23.15	-5	7,555	-0.07%
2022/10/26	2	22.58	1	22.55	22.55	1	7,527	0.01%
2022/10/25	3	23.22	1	23.95	23.10	2	7,472	0.03%
2022/10/24	0	0.00	3	24.10	23.70	-3	7,428	-0.04%
2022/10/21	3	23.67	31	23.65	23.40	-28	7,387	-0.38%
2022/10/20	3	24.07	1	23.90	24.05	2	7,342	0.03%
2022/10/19	0	0.00	84	24.71	24.50	-84	7,294	-1.15%
2022/10/18	86	24.36	9	24.78	24.90	77	7,200	1.07%
2022/10/17	2	23.40	2	23.63	23.85	0	7,100	0.00%
2022/10/14	0	0.00	2	24.58	24.15	-2	7,028	-0.03%
2022/10/13	6	25.03	7	24.63	23.65	-1	6,970	-0.01%
2022/10/12	0.1	25.00	1	25.55	25.25	-0.9	6,823	-0.01%
2022/10/11	8.1	25.24	1	25.80	25.25	7.1	6,750	0.11%
2022/10/07	30	27.46	16	27.19	27.05	14	6,596	0.21%
2022/10/06	5	27.79	10	27.87	27.60	-5	6,482	-0.08%
2022/10/05	57	28.09	41.2	28.13	28.15	15.8	6,296	0.25%
2022/10/04	16	27.91	15	27.57	28.60	1	5,863	0.02%
2022/10/03	12	27.52	5	27.42	27.15	7	5,442	0.13%
2022/09/30	12	27.06	12	27.31	28.25	0	5,213	0.00%
2022/09/29	4	27.40	14.5	27.83	27.95	-10.5	4,895	-0.21%
2022/09/28	20	26.62	16	26.44	26.25	4	4,506	0.09%
2022/09/27	0	0.00	3	24.90	26.00	-3	4,226	-0.07%
2022/09/26	1	24.65	7	24.36	24.25	-6	4,137	-0.15%
2022/09/23	4	25.70	0	0.00	25.60	4	4,100	0.10%
2022/09/22	0.7	26.30	1	26.40	26.50	-0.3	4,059	-0.01%
2022/09/21	8	26.59	2	26.48	26.30	6	4,022	0.15%
2022/09/20	2	26.90	4	26.85	26.85	-2	3,946	-0.05%
2022/09/19	8	26.60	0	0.00	26.50	8	3,900	0.21%
2022/09/16	27	27.55	28	27.75	27.50	-1	3,781	-0.03%
2022/09/15	5	26.86	1.2	27.03	26.70	3.8	3,521	0.11%
2022/09/14	6	27.13	0	0.00	27.30	6	3,449	0.17%
2022/09/13	5.2	27.66	3	27.77	27.60	2.2	3,364	0.07%
2022/09/12	11.1	26.77	2	27.25	27.10	9.1	3,206	0.28%
2022/09/08	3.3	27.21	14.5	27.55	27.05	-11.2	3,130	-0.36%
2022/09/07	1	26.25	1	26.70	27.55	0	3,019	0.00%
2022/09/06	12	26.74	28	27.67	27.05	-16	2,920	-0.55%
2022/09/05	4	28.10	11	27.64	28.25	-7	2,634	-0.27%
2022/09/02	45.4	27.94	71	27.68	27.70	-25.6	2,363	-1.08%
2022/09/01	14	26.24	9	26.49	26.35	5	2,003	0.25%
2022/08/31	13	26.43	0	0.00	26.45	13	1,940	0.67%
2022/08/26	0	0.00	12	25.45	25.65	-12	1,830	-0.66%
2022/08/25	14	25.17	0	0.00	25.15	14	1,848	0.76%
2022/08/24	1.2	24.81	0	0.00	24.70	1.2	1,938	0.06%
2022/08/22	3	25.60	4	25.95	25.65	-1	1,952	-0.05%
2022/08/19	0	0.00	28	25.79	25.85	-28	1,964	-1.43%
2022/08/18	3.1	25.00	0	0.00	25.00	3.1	2,257	0.14%
2022/08/17	5	25.25	7	24.86	24.85	-2	2,292	-0.09%
2022/08/16	0	0.00	10	25.23	25.00	-10	2,278	-0.44%
2022/08/15	10	24.95	2	25.00	25.05	8	2,257	0.35%
2022/08/12	0	0.00	1.2	25.30	25.15	-1.2	2,225	-0.05%
2022/08/11	10	25.47	0	0.00	25.70	10	2,172	0.46%
2022/08/10	3	24.85	7	25.21	25.40	-4	2,087	-0.19%
2022/08/09	3	24.37	2	24.35	24.10	1	1,933	0.05%
2022/08/04	0.1	21.90	0	0.00	21.95	0.1	1,773	0.01%
2022/07/27	0	0.00	5.1	22.40	22.30	-5.1	1,804	-0.28%
2022/07/26	3	22.30	0	0.00	22.30	3	1,802	0.17%
2022/07/25	0	0.00	33	22.48	22.75	-33	1,816	-1.82%
2022/07/21	0	0.00	5	22.00	22.20	-5	1,845	-0.27%
2022/07/20	30	22.00	0	0.00	21.85	30	1,860	1.61%
2022/07/15	1	20.75	0	0.00	21.00	1	1,848	0.05%
2022/07/14	5	21.15	0.4	20.75	21.15	4.6	1,848	0.25%
2022/07/12	0	20.35	0	0.00	20.00	0	1,842	0.00%
2022/07/06	1	20.55	0	0.00	19.95	1	1,832	0.05%
2022/07/01	1	20.75	1	21.10	20.70	0	1,827	0.00%
2022/06/27	0	0.00	5	23.15	23.15	-5	1,802	-0.28%
2022/06/16	0.1	23.55	0	0.00	22.95	0.1	1,733	0.01%
2022/06/13	0	0.00	1	24.00	23.90	-1	1,659	-0.06%
2022/06/10	0.2	24.10	0	0.00	24.00	0.2	1,640	0.01%
2022/06/09	0.1	23.50	0	0.00	23.95	0.1	1,629	0.01%
2022/06/08	0.1	23.75	1	23.80	23.85	-0.9	1,613	-0.06%
2022/06/06	0.1	24.10	0	0.00	24.05	0.1	1,594	0.01%
2022/06/02	1.1	23.44	2	23.70	23.80	-0.9	1,582	-0.06%
2022/06/01	0	0.00	3	23.28	23.65	-3	1,568	-0.19%
2022/05/31	2	22.35	2	22.35	22.45	0	1,473	0.00%
2022/05/27	0	0.00	4	22.24	22.00	-4	1,419	-0.28%
2022/05/26	22	22.40	7	22.44	22.35	15	1,360	1.10%
2022/05/23	3	20.30	0	0.00	20.50	3	996	0.30%
2022/05/06	3	21.15	0	0.00	21.05	3	1,033	0.29%
2022/05/04	1	21.65	0	0.00	21.50	1	1,061	0.09%
2022/04/25	1	21.65	0	0.00	21.50	1	1,047	0.10%
2022/04/21	0	22.70	0	0.00	22.75	0	1,066	0.00%
2022/04/20	1	22.30	1	22.45	22.45	0	1,070	0.00%
2022/04/19	0	0.00	0.1	22.00	22.20	-0.1	1,079	-0.01%
2022/04/18	0	0.00	5	21.91	21.85	-5	1,102	-0.45%
2022/04/15	0	0.00	1	21.95	21.95	-1	1,118	-0.09%
2022/04/14	0	0.00	1	22.45	22.20	-1	1,190	-0.08%
2022/04/13	1	22.70	0	0.00	22.65	1	1,247	0.08%
2022/04/08	2	22.30	5	22.35	22.40	-3	1,400	-0.21%
2022/04/07	1	22.25	0	0.00	22.25	1	1,461	0.07%
2022/04/01	5	23.15	2	23.10	23.15	3	1,478	0.20%
2022/03/31	1	23.30	0	0.00	23.25	1	1,509	0.07%
2022/03/24	0	0.00	1	23.70	23.90	-1	1,622	-0.06%
2022/03/23	5	24.05	0	0.00	23.80	5	1,649	0.30%
2022/03/18	0	0.00	10	23.25	23.35	-10	1,661	-0.60%
2022/03/16	0	0.00	3	22.50	22.95	-3	1,682	-0.18%
2022/03/10	1	22.80	0	0.00	23.15	1	1,691	0.06%
2022/03/09	2	22.25	3	22.22	22.30	-1	1,683	-0.06%
2022/03/07	1	22.70	3	22.72	22.75	-2	1,672	-0.12%
2022/03/04	2	23.60	0	0.00	23.50	2	1,659	0.12%
2022/03/02	0	0.00	1	23.95	23.90	-1	1,703	-0.06%
2022/03/01	0	24.05	0	0.00	23.90	0	1,713	0.00%
2022/02/24	7	23.71	0	0.00	23.65	7	1,768	0.40%
2022/02/23	0	24.35	0	0.00	24.20	0	1,758	0.00%
2022/02/18	0	0.00	2	24.65	24.70	-2	1,897	-0.11%
2022/02/16	0	0.00	101	24.40	24.50	-101	2,028	-4.98%	大賣/鉅額交易
2022/02/15	101.1	24.05	0	0.00	23.90	101.1	2,055	4.92%	大買/鉅額交易
2022/02/14	0	0.00	7	23.85	23.95	-7	2,085	-0.34%
2022/02/10	2	24.10	0	0.00	24.35	2	2,103	0.10%
2022/02/09	1	24.70	1	24.55	24.70	0	2,098	0.00%
2022/02/07	1	23.35	0	0.00	23.90	1	2,124	0.05%
2022/01/24	1	24.00	0	0.00	24.00	1	2,150	0.05%
2022/01/14	0	0.00	11	24.60	24.60	-11	2,170	-0.51%
2022/01/13	2	25.00	0	0.00	25.00	2	2,162	0.09%
2022/01/11	4	25.35	1	25.30	25.35	3	2,175	0.14%
2022/01/07	2	26.83	0	0.00	26.10	2	2,172	0.09%
2022/01/06	2	27.20	4.1	26.60	27.25	-2.1	2,102	-0.10%
2022/01/05	0	26.90	0.1	26.85	26.90	-0.1	2,070	0.00%
2022/01/04	0	0.00	8	26.70	26.80	-8	2,060	-0.39%
2022/01/03	17	26.79	42	26.75	26.95	-25	2,027	-1.23%
2021/12/30	0	0.00	4	26.45	26.45	-4	1,950	-0.21%
2021/12/28	0.1	25.90	0	0.00	25.85	0.1	1,929	0.00%
2021/12/27	1	26.05	4	26.00	26.00	-3	1,967	-0.15%
2021/12/24	4	25.70	0	0.00	25.65	4	1,960	0.20%
2021/12/23	0	0.00	12	25.45	25.45	-12	1,889	-0.63%
2021/12/14	0	0.00	0.2	24.80	24.80	-0.2	1,887	-0.01%
2021/12/08	0	0.00	1	25.00	24.95	-1	1,880	-0.06%
2021/12/06	0	0.00	1	24.70	24.60	-1	1,903	-0.05%
2021/12/03	0	24.70	2	24.70	24.70	-2	1,961	-0.10%
2021/12/02	2	24.65	0	0.00	24.40	2	1,985	0.10%
2021/12/01	2	24.75	16	24.55	25.00	-14	2,015	-0.69%
2021/11/29	4	23.94	1	24.10	24.00	3	2,043	0.15%
2021/11/24	1	25.25	1	25.10	25.30	0	2,041	0.00%
2021/11/23	2	25.63	0	0.00	25.30	2	2,034	0.10%
2021/11/22	1	25.80	0	0.00	26.15	1	2,019	0.05%
2021/11/19	3	25.85	0	0.00	25.80	3	2,048	0.15%
2021/11/17	13	26.82	0	0.00	26.80	13	2,023	0.64%
2021/11/16	1	27.10	11	26.17	27.10	-10	1,975	-0.51%
2021/11/15	0	0.00	10	25.70	25.60	-10	1,876	-0.53%
2021/11/12	0	0.00	1	25.70	25.35	-1	1,913	-0.05%
2021/11/11	1	25.80	0	0.00	25.90	1	1,908	0.05%
2021/11/10	2	24.85	0	0.00	25.35	2	1,933	0.10%
2021/11/09	0	0.00	10	25.20	25.10	-10	1,956	-0.51%
2021/11/08	3	25.17	0	0.00	25.40	3	1,951	0.15%
2021/11/05	3	25.28	0	0.00	25.40	3	1,965	0.15%
2021/11/04	2	25.15	0	0.00	25.15	2	1,977	0.10%
2021/11/03	0	0.00	15	25.12	25.20	-15	1,999	-0.75%
2021/11/02	17	25.02	0	0.00	24.70	17	2,148	0.79%
2021/11/01	10	24.45	10	25.15	25.15	0	2,252	0.00%
2021/10/29	1	25.00	0	0.00	25.00	1	2,238	0.04%
2021/10/27	1	24.60	1	24.60	25.15	0	2,253	0.00%
2021/10/26	0	0.00	10	25.05	25.05	-10	2,258	-0.44%
2021/10/25	0	0.00	2	24.40	24.40	-2	2,244	-0.09%
2021/10/22	2	24.20	0	0.00	24.20	2	2,283	0.09%
2021/10/20	0	0.00	1	23.90	24.10	-1	2,315	-0.04%
2021/10/18	1	23.45	0	0.00	23.45	1	2,332	0.04%
2021/10/15	1	23.45	0	0.00	23.40	1	2,398	0.04%
2021/10/14	3	23.20	0	0.00	23.25	3	2,466	0.12%
2021/10/13	0.1	23.00	0	0.00	22.95	0.1	2,550	0.00%
2021/10/12	0	0.00	1	24.00	23.60	-1	2,649	-0.04%
2021/10/08	1	24.35	0	0.00	24.35	1	2,641	0.04%
2021/10/07	0	0.00	1	24.00	24.20	-1	2,671	-0.04%
2021/10/04	1	24.00	2.1	24.11	24.00	-1.1	2,806	-0.04%
2021/10/01	2	25.78	0	0.00	25.10	2	2,769	0.07%
2021/09/29	3	25.90	0	0.00	25.65	3	2,941	0.10%
2021/09/28	5	26.00	0	0.00	26.40	5	2,976	0.17%
2021/09/16	1	25.80	0	0.00	25.80	1	3,223	0.03%
2021/09/15	2	25.40	0	0.00	25.35	2	3,260	0.06%
2021/09/14	6	25.85	1	25.85	25.90	5	3,311	0.15%
2021/09/13	5	25.45	0	0.00	25.40	5	3,318	0.15%
2021/09/09	0	0.00	1	25.10	25.20	-1	3,425	-0.03%
2021/09/08	7	25.27	0	0.00	25.15	7	3,501	0.20%
2021/09/02	1	26.80	0	0.00	26.65	1	3,516	0.03%
2021/09/01	0	0.00	1	27.25	27.20	-1	3,559	-0.03%
2021/08/27	1	27.00	1	27.05	27.00	0	3,557	0.00%
2021/08/24	12	26.59	10	26.15	26.20	2	3,595	0.06%
2021/08/23	0	0.00	1	26.70	26.60	-1	3,610	-0.03%
2021/08/20	1	26.25	2	26.25	26.15	-1	3,617	-0.03%
2021/08/18	0	0.00	2	26.90	27.10	-2	3,623	-0.06%
2021/08/17	1	27.30	0	0.00	26.40	1	3,639	0.03%
2021/08/16	13	27.18	11	26.65	27.45	2	3,646	0.05%
2021/08/13	1	27.45	1	27.50	27.20	0	3,659	0.00%
2021/08/12	1	28.35	1	28.55	28.30	0	3,669	0.00%
2021/08/11	0	0.00	1	28.60	28.35	-1	3,720	-0.03%
2021/08/10	1	28.85	6	28.90	28.90	-5	3,788	-0.13%
2021/08/09	12	30.25	0	0.00	29.55	12	3,874	0.31%
2021/08/06	9	30.69	0	0.00	30.20	9	3,909	0.23%
2021/08/05	1	30.65	4	30.55	30.70	-3	3,834	-0.08%
2021/08/03	2	29.53	0	0.00	29.30	2	3,985	0.05%
2021/08/02	2	29.25	11	29.33	29.25	-9	4,033	-0.22%
2021/07/30	11	29.49	10	29.30	29.25	1	4,115	0.02%
2021/07/28	0	0.00	3	29.38	29.70	-3	4,260	-0.07%
2021/07/27	5	30.55	0	0.00	30.05	5	4,396	0.11%
2021/07/26	0	0.00	5	30.13	30.25	-5	4,622	-0.11%
2021/07/23	2	29.63	0	0.00	29.65	2	4,802	0.04%
2021/07/22	1	29.50	0	29.65	29.35	1	4,938	0.02%
2021/07/21	15.9	29.70	0	0.00	29.00	15.9	4,990	0.32%
2021/07/20	10	30.24	39	30.60	29.95	-29	5,010	-0.58%
2021/07/19	9	31.48	0	0.00	31.30	9	5,051	0.18%
2021/07/16	0	0.00	24	31.73	32.40	-24	5,235	-0.46%
2021/07/15	1	31.15	0	0.00	31.20	1	5,400	0.02%
2021/07/14	6	31.17	3	31.37	31.20	3	5,608	0.05%
2021/07/13	12	31.66	4	31.70	31.30	8	5,962	0.13%
2021/07/12	5	31.04	5	31.10	31.00	0	6,151	0.00%
2021/07/08	1	31.45	2	31.35	31.30	-1	6,895	-0.01%
2021/07/07	7	31.83	10	31.75	31.30	-3	8,424	-0.04%
2021/07/06	55	32.08	14	32.60	31.65	41	8,553	0.48%
2021/07/05	2	31.75	1	31.75	31.75	1	8,599	0.01%
2021/07/02	0	0.00	1	31.10	30.95	-1	8,680	-0.01%
2021/07/01	0	0.00	2	31.15	30.70	-2	8,767	-0.02%
2021/06/30	3	31.45	10	31.50	31.20	-7	8,881	-0.08%
2021/06/29	3	31.90	3	31.72	31.35	0	8,936	0.00%
2021/06/28	10	30.90	17	31.18	31.40	-7	8,926	-0.08%
2021/06/25	18	31.54	0	0.00	31.05	18	8,974	0.20%
2021/06/24	5	31.35	1.1	31.35	31.35	3.9	9,192	0.04%
2021/06/23	0	0.00	3	30.63	31.05	-3	9,447	-0.03%
2021/06/22	1	30.35	2	30.05	29.85	-1	9,450	-0.01%
2021/06/18	1	30.60	0	0.00	30.60	1	9,664	0.01%
2021/06/17	5	31.00	7	30.89	31.10	-2	9,778	-0.02%
2021/06/11	3	29.65	0	0.00	29.50	3	9,815	0.03%
2021/06/09	3	28.85	10	29.05	28.75	-7	9,947	-0.07%
2021/06/07	0	0.00	20	29.31	29.40	-20	10,125	-0.20%
2021/06/03	0	0.00	1	30.30	30.25	-1	10,168	-0.01%
2021/06/02	2	29.80	0	0.00	30.15	2	10,210	0.02%
2021/06/01	0	0.00	5	30.50	30.55	-5	10,228	-0.05%
2021/05/31	9	29.91	10.1	29.90	29.50	-1.1	10,227	-0.01%
2021/05/28	1	29.80	2	29.70	29.95	-1	10,283	-0.01%
2021/05/27	3	29.25	0	0.00	29.20	3	10,334	0.03%
2021/05/25	3	29.30	3	29.55	29.10	0	10,458	0.00%
2021/05/24	6	28.68	0	0.00	29.00	6	10,482	0.06%
2021/05/21	1	29.00	2	29.18	29.00	-1	10,508	-0.01%
2021/05/20	5	27.76	3	28.00	27.60	2	10,586	0.02%
2021/05/18	3	26.72	11	27.38	27.50	-8	10,629	-0.08%
2021/05/17	4	25.08	5	25.08	25.25	-1	10,655	-0.01%
2021/05/14	2	27.30	1	28.60	27.70	1	10,571	0.01%
2021/05/13	2	27.63	0	0.00	27.60	2	10,527	0.02%
2021/05/12	3	28.45	10	26.78	26.95	-7	10,481	-0.07%
2021/05/11	13	29.92	14	29.90	29.50	-1	10,337	-0.01%
2021/05/10	9	32.14	1	32.15	32.00	8	10,281	0.08%
2021/05/07	3	31.88	12	32.65	33.20	-9	10,346	-0.09%
2021/05/06	7	31.08	1	31.50	31.20	6	10,324	0.06%
2021/05/05	6	31.15	0	0.00	30.75	6	10,343	0.06%
2021/05/04	27	30.76	15	30.35	30.70	12	10,415	0.12%
2021/05/03	29	33.30	16	32.71	32.45	13	10,330	0.13%
2021/04/29	41	35.09	14.6	34.96	34.90	26.4	10,238	0.26%
2021/04/28	18	35.90	17.2	35.72	35.85	0.8	10,252	0.01%
2021/04/27	8	36.89	33	36.71	36.50	-25	10,435	-0.24%
2021/04/26	15	36.55	90	36.96	36.60	-75	10,528	-0.71%
2021/04/23	1	36.50	1	36.50	36.50	0	10,701	0.00%
2021/04/22	7	37.41	20	36.79	36.00	-13	11,433	-0.11%
2021/04/21	13	37.98	1	37.50	37.50	12	12,258	0.10%
2021/04/20	2	38.18	2	38.30	38.60	0	12,558	0.00%
2021/04/19	20	39.41	5	39.41	39.10	15	12,512	0.12%
2021/04/16	6	39.45	7.5	38.89	39.45	-1.5	12,381	-0.01%
2021/04/15	6	37.60	2.1	37.70	37.75	3.9	12,412	0.03%
2021/04/14	24	38.61	13	38.32	37.85	11	12,328	0.09%
2021/04/13	70	39.99	68.1	40.16	39.10	1.9	11,822	0.02%
2021/04/12	4	37.30	31.3	37.41	37.35	-27.3	10,389	-0.26%
2021/04/09	4	36.84	13	36.98	36.80	-9	10,319	-0.09%
2021/04/08	2	36.33	12	36.69	36.70	-10	10,224	-0.10%
2021/04/07	25	36.47	16	36.30	36.40	9	10,260	0.09%
2021/04/06	8	35.74	5	35.55	35.75	3	10,361	0.03%
2021/04/01	8	36.16	0	36.20	36.15	8	10,538	0.08%
2021/03/31	5	36.62	2	36.75	36.40	3	10,493	0.03%
2021/03/30	3	36.63	22	36.83	36.75	-19	10,488	-0.18%
2021/03/29	18	37.26	4	37.74	37.10	14	10,483	0.13%
2021/03/26	5	37.32	32	37.04	37.50	-27	10,309	-0.26%
2021/03/25	21	36.48	21	35.67	35.80	0	10,086	0.00%
2021/03/24	2	36.43	0	0.00	36.20	2	10,118	0.02%
2021/03/23	123	37.44	123	36.68	36.70	0	10,158	0.00%	大買/大賣/
2021/03/22	29	37.21	35.4	37.39	37.50	-6.4	10,097	-0.06%
2021/03/19	6	36.11	4	36.18	36.05	2	10,085	0.02%
2021/03/18	17	36.87	0	0.00	36.75	17	10,126	0.17%
2021/03/17	20	37.24	21	36.73	36.60	-1	10,389	-0.01%
2021/03/16	3	36.67	7	36.71	36.55	-4	10,587	-0.04%
2021/03/15	7	36.39	4	36.54	36.85	3	11,005	0.03%
2021/03/12	134	36.60	133	36.25	36.35	1	11,165	0.01%	大買/大賣/
2021/03/11	152	36.01	126	35.80	35.80	26	11,318	0.23%	大買/大賣/
2021/03/10	0	0.00	1	35.40	35.25	-1	11,384	-0.01%
2021/03/09	4	35.03	0	0.00	35.30	4	11,544	0.03%
2021/03/08	1	35.10	34	35.06	35.00	-33	11,647	-0.28%
2021/03/05	1	35.30	1	35.10	34.85	0	11,841	0.00%
2021/03/04	1	35.50	1	35.50	35.50	0	12,199	0.00%
2021/03/02	6	36.04	82	36.08	35.25	-76	13,824	-0.55%
2021/02/26	1	35.80	35	35.79	35.90	-34	14,171	-0.24%
2021/02/25	8	35.68	3	35.75	35.85	5	14,374	0.03%
2021/02/24	3	35.73	56	35.87	35.30	-53	14,667	-0.36%
2021/02/23	3	35.80	75	35.76	35.80	-72	15,105	-0.48%
2021/02/22	15	35.55	18	35.54	35.95	-3	15,563	-0.02%
2021/02/19	3	34.95	31	34.95	35.35	-28	16,915	-0.17%
2021/02/17	0	0.00	5.2	34.04	34.10	-5.2	19,353	-0.03%
2021/02/05	1	32.55	2	32.75	32.70	-1	20,035	0.00%
2021/02/03	8	32.91	2	33.30	32.80	6	20,588	0.03%
2021/02/02	2	33.30	0	0.00	33.25	2	20,664	0.01%
2021/02/01	4	32.54	2	32.40	32.75	2	20,711	0.01%
2021/01/29	68	33.16	5	33.57	32.45	63	20,709	0.30%
2021/01/28	2	34.08	4	34.33	33.90	-2	20,621	-0.01%
2021/01/27	7	34.66	10	34.60	34.85	-3	20,695	-0.01%
2021/01/26	38	34.51	11	34.43	34.60	27	20,712	0.13%
2021/01/25	30	34.51	12	34.41	35.00	18	20,614	0.09%
2021/01/22	90	34.44	40	34.56	34.50	50	20,622	0.24%
2021/01/21	138	33.74	3	34.90	34.05	135	20,617	0.65%	大買/鉅額交易
2021/01/20	92	35.21	60	35.41	34.50	32	20,540	0.16%
2021/01/19	98	37.03	76	36.78	36.70	22	20,283	0.11%
2021/01/18	47	36.73	83.5	37.36	37.15	-36.5	20,331	-0.18%
2021/01/15	140	39.42	153	38.20	37.75	-13	20,117	-0.06%	大買/大賣/
2021/01/14	117	38.91	273.8	38.97	40.30	-156.8	19,296	-0.81%	大買/大賣/鉅額交易
2021/01/13	44	37.70	24	37.90	38.00	20	18,345	0.11%
2021/01/12	3	36.68	15	36.34	36.20	-12	17,804	-0.07%
2021/01/11	25	36.70	32	37.16	37.25	-7	17,704	-0.04%
2021/01/08	3	36.50	20	36.58	36.45	-17	17,464	-0.10%
2021/01/07	7	35.87	23	35.72	35.75	-16	17,168	-0.09%
2021/01/06	3	35.27	10	35.68	35.20	-7	17,099	-0.04%
2021/01/05	26	35.99	2	35.63	36.05	24	16,931	0.14%
2021/01/04	13	35.19	1.1	35.10	35.20	12	16,832	0.07%
2020/12/31	23	34.93	36	35.08	34.95	-13	16,764	-0.08%
2020/12/30	17	35.38	11.1	35.47	35.40	5.9	16,683	0.04%
2020/12/29	57	36.47	2	36.65	36.10	55	16,540	0.33%
2020/12/28	34	37.41	22	36.93	37.30	12	16,331	0.07%
2020/12/25	8	35.58	5	35.87	35.85	3	15,999	0.02%
2020/12/24	6	35.41	2	36.00	35.45	4	15,962	0.03%
2020/12/23	15	34.89	1	35.10	35.05	14	15,906	0.09%
2020/12/22	15	34.80	8	35.24	34.50	7	15,893	0.04%
2020/12/21	7	35.76	7	34.87	35.60	0	15,856	0.00%
2020/12/18	9	35.88	11	35.82	35.75	-2	15,825	-0.01%
2020/12/17	2	36.00	9	35.93	36.00	-7	15,761	-0.04%
2020/12/16	32	35.60	11	35.54	35.60	21	15,672	0.13%
2020/12/15	106	34.06	19	34.22	34.00	87	15,552	0.56%	大買/
2020/12/14	7	35.24	4	35.40	35.10	3	15,386	0.02%
2020/12/11	104	36.08	24	36.04	35.30	80	15,286	0.52%	大買/
2020/12/10	7	37.21	28.2	37.52	36.95	-21.2	15,000	-0.14%
2020/12/09	32	38.30	27.1	37.79	38.25	4.9	14,692	0.03%
2020/12/08	7	36.98	6	37.21	36.80	1	14,220	0.01%
2020/12/07	49	36.41	12	36.48	37.20	37	14,006	0.26%
2020/12/04	1	36.55	5	36.70	36.45	-4	13,717	-0.03%
2020/12/03	19	37.08	16	36.78	36.60	3	13,579	0.02%
2020/12/02	9	36.77	4	36.83	36.85	5	13,412	0.04%
2020/12/01	16	37.34	3	37.23	37.00	13	13,281	0.10%
2020/11/30	7	37.29	28	37.28	37.25	-21	13,068	-0.16%
2020/11/27	72	38.70	147.8	39.05	36.75	-75.8	12,757	-0.59%	大賣/
2020/11/26	5	36.93	31	37.03	37.20	-26	11,226	-0.23%
2020/11/25	176	36.67	82.1	36.91	36.90	93.9	11,040	0.85%	大買/
2020/11/24	3	36.55	21	36.84	36.40	-18	10,637	-0.17%
2020/11/23	139	37.18	98	37.03	37.00	41	10,377	0.40%	大買/
2020/11/20	131	38.03	88	37.44	37.40	43	10,016	0.43%	大買/
2020/11/19	31	37.11	38	36.90	37.20	-7	9,514	-0.07%
2020/11/18	70	37.60	110	37.25	36.95	-40	9,033	-0.44%	大賣/
2020/11/17	88	36.17	124.1	36.17	36.00	-36.1	7,585	-0.48%	大賣/
2020/11/16	159	34.28	249.6	34.90	35.90	-90.6	6,421	-1.41%	大買/大賣/
2020/11/13	25	32.60	39.1	32.31	32.65	-14.1	5,228	-0.27%
2020/11/12	17	31.12	32.2	31.05	31.35	-15.2	4,563	-0.33%
2020/11/11	0	0.00	3	29.50	29.75	-3	4,370	-0.07%
2020/11/10	0	0.00	1	28.90	29.30	-1	4,439	-0.02%
2020/11/09	1	28.95	3	29.00	28.95	-2	4,400	-0.05%
2020/11/06	1	28.90	0	0.00	29.05	1	4,404	0.02%
2020/11/05	0	0.00	0	29.70	29.70	0	4,383	0.00%
2020/11/03	1	29.50	0	0.00	29.60	1	4,352	0.02%
2020/11/02	6	28.31	3	28.43	28.30	3	4,355	0.07%
2020/10/29	11	28.90	7	28.57	29.65	4	4,622	0.09%
2020/10/28	5	30.25	2.1	30.20	30.25	2.9	4,689	0.06%
2020/10/27	0	0.00	3.1	29.62	29.85	-3.1	4,785	-0.06%
2020/10/26	2	29.90	7	29.68	29.90	-5	4,806	-0.10%
2020/10/22	8	28.81	0	0.00	28.70	8	4,722	0.17%
2020/10/21	11	28.99	25	29.10	29.15	-14	4,741	-0.30%
2020/10/20	12	28.30	0	0.00	28.40	12	4,679	0.26%
2020/10/19	0	0.00	0.3	28.30	28.30	-0.3	4,768	-0.01%
2020/10/15	1	27.65	2	27.65	27.55	-1	4,773	-0.02%
2020/10/14	0	0.00	5	27.55	27.45	-5	4,792	-0.10%
2020/10/12	1	27.40	0	0.00	27.40	1	4,904	0.02%
2020/10/08	0	0.00	4	27.88	27.70	-4	4,946	-0.08%
2020/10/07	2	27.40	0	0.00	27.35	2	4,976	0.04%
2020/09/29	1	26.80	0	0.00	26.75	1	5,354	0.02%
2020/09/28	2	26.75	0	0.00	26.50	2	5,435	0.04%
2020/09/25	3.3	26.07	5	26.05	26.30	-1.7	5,547	-0.03%
2020/09/24	7	26.96	0.4	26.90	26.60	6.6	5,623	0.12%
2020/09/23	10	27.80	1	27.80	27.45	9	5,864	0.15%
2020/09/22	0	0.00	2	27.98	27.95	-2	5,917	-0.03%
2020/09/18	2	28.92	1	29.10	28.95	1	6,130	0.02%
2020/09/17	2	28.90	9	29.09	28.95	-7	6,352	-0.11%
2020/09/16	2	28.75	2	28.85	28.65	0	6,500	0.00%
2020/09/15	1	29.10	0	0.00	28.85	1	6,771	0.01%
2020/09/14	2	28.65	1	28.70	28.70	1	7,299	0.01%
2020/09/11	1	28.30	0	0.00	28.30	1	7,787	0.01%
2020/09/10	3	29.08	13	29.08	28.70	-10	8,094	-0.12%
2020/09/07	0	0.00	1	28.45	28.50	-1	8,204	-0.01%
2020/09/04	5	28.71	6	28.62	28.70	-1	8,275	-0.01%
2020/09/03	1	28.90	3	29.30	28.85	-2	8,360	-0.02%
2020/09/02	5	29.00	1	29.00	29.00	4	8,412	0.05%
2020/09/01	2	28.28	18	28.40	28.35	-16	8,396	-0.19%
2020/08/31	2	28.28	0	0.00	28.20	2	8,475	0.02%
2020/08/28	0	0.00	2	28.25	28.20	-2	8,585	-0.02%
2020/08/27	28	28.15	0	0.00	28.15	28	8,855	0.32%
2020/08/26	1	28.65	0	0.00	28.55	1	8,963	0.01%
2020/08/25	10	28.40	0	0.00	28.65	10	8,995	0.11%
2020/08/24	3	28.25	9	28.51	28.35	-6	9,021	-0.07%
2020/08/21	4	28.29	1	28.60	28.50	3	9,125	0.03%
2020/08/20	8	27.44	5	28.10	27.50	3	9,098	0.03%
2020/08/19	2	29.45	22	29.33	29.10	-20	8,989	-0.22%
2020/08/18	3	29.93	4	29.89	29.70	-1	8,936	-0.01%
2020/08/17	5	31.21	22	30.97	30.70	-17	8,844	-0.19%
2020/08/14	11	30.49	5	30.43	30.35	6	8,537	0.07%
2020/08/13	1	29.95	0	0.00	29.10	1	8,409	0.01%
2020/08/12	16	29.98	0	0.00	30.10	16	8,369	0.19%
2020/08/11	1	30.20	24	29.98	29.40	-23	8,360	-0.28%
2020/08/10	0	0.00	6	30.04	30.00	-6	8,409	-0.07%
2020/08/07	22	30.48	24	30.35	30.25	-2	8,467	-0.02%
2020/08/06	25	31.24	34	31.08	31.00	-9	8,429	-0.11%
2020/08/05	10	31.44	23	31.63	30.90	-13	8,361	-0.16%
2020/08/04	46	31.39	10	31.33	31.15	36	8,263	0.44%
2020/08/03	3	31.10	11	30.95	30.95	-8	8,084	-0.10%
2020/07/31	2	30.20	6	30.83	30.75	-4	7,911	-0.05%
2020/07/30	0	0.00	3	29.15	29.55	-3	7,786	-0.04%
2020/07/29	1	28.05	0	0.00	28.00	1	7,740	0.01%
2020/07/28	4	27.14	3	28.27	27.15	1	7,717	0.01%
2020/07/27	3	28.50	0	0.00	28.30	3	7,675	0.04%
2020/07/24	5	29.25	1	29.50	29.05	4	7,695	0.05%
2020/07/23	2	30.18	1	30.20	30.00	1	7,666	0.01%
2020/07/21	1	29.50	1	29.75	29.55	0	7,587	0.00%
2020/07/16	6	28.80	2	28.85	28.80	4	7,587	0.05%
2020/07/15	0	0.00	2	29.60	28.85	-2	7,568	-0.03%
2020/07/13	6	29.85	1	29.85	29.70	5	7,611	0.07%
2020/07/10	4	29.60	1	29.75	29.40	3	7,689	0.04%
2020/07/09	9	30.80	0	0.00	30.65	9	7,624	0.12%
2020/07/08	4	30.21	2	30.50	30.40	2	7,517	0.03%
2020/07/07	9	30.77	7	30.47	30.55	2	7,471	0.03%
2020/07/06	50	30.85	33	30.99	30.70	17	7,482	0.23%
2020/07/03	7	30.61	4.2	30.69	30.50	2.8	7,473	0.04%
2020/07/02	11	31.65	19	31.47	31.10	-8	7,456	-0.11%
2020/07/01	4	30.85	6	30.83	31.00	-2	7,225	-0.03%
2020/06/30	26	30.75	1	30.75	30.60	25	7,168	0.35%
2020/06/29	3	30.40	18	30.85	30.35	-15	7,119	-0.21%
2020/06/24	19	31.44	9	31.04	31.50	10	7,025	0.14%
2020/06/23	14	30.33	8	30.62	30.20	6	6,878	0.09%
2020/06/22	30	31.09	11	31.18	30.95	19	6,809	0.28%
2020/06/19	46	31.51	75	31.85	32.25	-29	6,612	-0.44%
2020/06/18	34	30.71	60.1	30.71	30.30	-26.1	6,119	-0.43%
2020/06/17	23	28.97	5	29.03	29.10	18	5,679	0.32%
2020/06/16	0	0.00	3	27.42	27.80	-3	5,476	-0.05%
2020/06/15	7	27.17	37	27.15	27.00	-30	5,572	-0.54%
2020/06/11	2	27.95	1	28.40	27.50	1	5,731	0.02%
2020/06/10	2	29.00	2	29.00	28.80	0	5,755	0.00%
2020/06/09	0	0.00	1	28.55	28.00	-1	5,837	-0.02%
2020/06/08	0.2	28.80	1	29.10	28.80	-0.8	5,910	-0.01%
2020/06/05	4	28.80	7	28.78	29.15	-3	5,887	-0.05%
2020/06/03	6.1	28.49	7	29.10	29.00	-0.9	5,829	-0.02%
2020/06/02	1	28.10	205	27.32	27.95	-204	5,585	-3.65%	大賣/鉅額交易
2020/06/01	4	26.75	26	27.08	26.90	-22	5,532	-0.40%
2020/05/29	1	26.50	0	0.00	26.50	1	5,567	0.02%
2020/05/28	1	26.50	52	27.09	26.80	-51	5,718	-0.89%
2020/05/27	2	26.38	1	26.30	26.35	1	5,651	0.02%
2020/05/26	1	26.30	0.2	26.30	26.20	0.8	5,742	0.01%
2020/05/25	1	25.85	1	26.25	26.10	0	5,815	0.00%
2020/05/22	2	26.08	0	0.00	26.00	2	5,841	0.03%
2020/05/20	20	26.35	0	0.00	26.40	20	5,878	0.34%
2020/05/19	2	26.13	11	26.02	26.20	-9	5,910	-0.15%
2020/05/18	61	25.91	25	25.76	25.60	36	5,929	0.61%
2020/05/15	45	26.46	1	26.55	26.60	44	5,910	0.74%
2020/05/14	7	27.11	7	27.96	26.95	0	5,872	0.00%
2020/05/13	0	0.00	6	28.57	28.75	-6	5,848	-0.10%
2020/05/12	2	29.53	10	29.45	29.50	-8	5,976	-0.13%
2020/05/11	5	29.67	16	29.51	29.70	-11	6,008	-0.18%
2020/05/08	2.1	28.90	2	29.08	28.85	0.1	5,999	0.00%
2020/05/07	16	28.95	0	0.00	29.00	16	6,134	0.26%
2020/05/06	2	28.95	5	29.15	28.55	-3	6,175	-0.05%
2020/05/05	3	28.05	2	28.50	28.50	1	6,120	0.02%
2020/05/04	1	27.80	0	0.00	27.85	1	6,130	0.02%
2020/04/30	13	28.50	97	28.57	28.45	-84	6,175	-1.36%
2020/04/29	7	27.94	2	27.95	28.00	5	6,247	0.08%
2020/04/28	0	0.00	2	27.75	27.55	-2	6,365	-0.03%
2020/04/27	21	27.40	5	27.74	27.70	16	6,444	0.25%
2020/04/24	0	0.00	2	27.00	27.00	-2	6,410	-0.03%
2020/04/23	1	27.30	0	0.00	27.00	1	6,420	0.02%
2020/04/22	3	26.37	1	27.15	26.85	2	6,406	0.03%
2020/04/21	14	27.39	1	27.65	26.45	13	6,391	0.20%
2020/04/20	0	0.00	9	27.39	27.40	-9	6,379	-0.14%
2020/04/17	53	27.52	51	27.98	27.15	2	6,435	0.03%
2020/04/16	1	27.70	2	27.73	27.70	-1	6,551	-0.02%
2020/04/15	56	27.53	12	27.50	27.30	44	6,608	0.67%
2020/04/14	11	26.91	1	26.85	26.85	10	6,685	0.15%
2020/04/13	11	26.72	12	26.92	26.50	-1	6,738	-0.01%
2020/04/10	0	0.00	10	26.50	26.60	-10	6,775	-0.15%
2020/04/09	7.1	26.49	17.2	26.52	26.50	-10.1	6,920	-0.15%
2020/04/08	4	26.18	8	26.14	26.30	-4	7,026	-0.06%
2020/04/07	0	0.00	13	25.43	25.60	-13	7,007	-0.19%
2020/04/01	1	23.35	8	23.75	23.80	-7	6,988	-0.10%
2020/03/31	1	23.70	10	23.90	23.45	-9	7,066	-0.13%
2020/03/30	1	22.75	2	22.73	23.60	-1	7,037	-0.01%
2020/03/27	13	24.27	2	23.70	23.15	11	7,025	0.16%
2020/03/26	2	22.83	6	22.61	23.60	-4	6,979	-0.06%
2020/03/25	15	23.05	4.1	22.86	22.85	10.9	6,945	0.16%
2020/03/24	4	20.88	5	21.14	21.30	-1	6,896	-0.01%
2020/03/23	0.1	20.00	3	19.82	19.70	-2.9	6,877	-0.04%
2020/03/20	8	20.84	12	20.96	21.10	-4	6,920	-0.06%
2020/03/19	25	19.42	5	19.79	19.35	20	6,878	0.29%
2020/03/18	2	22.43	5	22.59	21.50	-3	6,821	-0.04%
2020/03/17	1	23.75	3	23.15	22.10	-2	6,892	-0.03%
2020/03/16	7	24.33	1	26.70	24.20	6	6,782	0.09%
2020/03/13	24	25.81	21	25.72	26.45	3	6,710	0.04%
2020/03/12	5	29.39	111	29.11	28.20	-106	6,557	-1.62%	大賣/鉅額交易
2020/03/11	1	31.20	1	31.30	31.00	0	6,451	0.00%
2020/03/10	1	30.45	1	31.70	31.55	0	6,434	0.00%
2020/03/09	2	31.38	0	0.00	31.30	2	6,426	0.03%
2020/03/05	0	0.00	4	34.01	33.70	-4	6,554	-0.06%
2020/03/04	8	33.58	7	33.74	33.85	1	6,689	0.01%
2020/03/03	2	33.53	11	33.72	33.50	-9	6,651	-0.14%
2020/03/02	1.3	31.90	10	31.50	31.90	-8.7	6,519	-0.13%
2020/02/27	19	32.68	4	32.13	31.90	15	6,522	0.23%
2020/02/26	3	33.52	12	33.50	33.20	-9	6,476	-0.14%
2020/02/25	1	33.10	1	32.20	33.00	0	6,509	0.00%
2020/02/21	2	33.23	3	33.50	33.45	-1	6,743	-0.01%
2020/02/20	3	33.52	2	33.75	33.40	1	6,776	0.01%
2020/02/19	1	33.85	2	33.55	33.65	-1	6,805	-0.01%
2020/02/18	1	33.35	10	33.30	33.30	-9	6,871	-0.13%
2020/02/17	12	33.05	5	33.24	33.20	7	7,062	0.10%
2020/02/14	16	32.99	3	33.00	33.25	13	7,171	0.18%
2020/02/13	10.1	32.55	28	33.05	32.75	-17.9	7,197	-0.25%
2020/02/12	6	32.47	11	32.68	32.40	-5	7,417	-0.07%
2020/02/11	6	31.95	0	0.00	32.00	6	7,526	0.08%
2020/02/10	2	31.60	3	32.15	31.95	-1	7,640	-0.01%
2020/02/07	2	31.25	5	31.14	30.75	-3	7,760	-0.04%
2020/02/05	1.1	30.64	1	30.30	30.30	0.1	8,414	0.00%
2020/02/04	2	29.75	4	30.01	30.45	-2	8,821	-0.02%
2020/02/03	5	28.19	5	28.28	28.75	0	9,447	0.00%
2020/01/31	24	30.01	4	30.29	30.05	20	9,524	0.21%
2020/01/30	16	31.32	9	31.40	31.30	7	9,748	0.07%
2020/01/20	0	0.00	1	34.95	34.75	-1	9,928	-0.01%
2020/01/17	0	0.00	2	34.85	34.90	-2	10,399	-0.02%
2020/01/16	0	0.00	0.1	34.80	34.80	-0.1	10,905	0.00%
2020/01/15	6	34.86	2	34.65	34.75	4	12,780	0.03%
2020/01/14	12	34.78	5	34.92	35.00	7	13,580	0.05%
2020/01/13	6	34.24	10	34.48	34.70	-4	14,031	-0.03%
2020/01/10	16	33.82	20	33.90	34.00	-4	14,160	-0.03%
2020/01/09	8	34.84	1	34.70	34.70	7	14,389	0.05%
2020/01/08	75	35.38	54	35.16	34.80	21	14,476	0.15%
2020/01/07	6	36.05	2	36.50	36.50	4	14,562	0.03%
2020/01/06	3	36.08	14	36.46	36.00	-11	14,681	-0.07%
2020/01/03	5	36.77	31	36.72	36.70	-26	14,818	-0.18%
2020/01/02	12	36.68	14	36.45	36.55	-2	14,824	-0.01%
2019/12/31	12	35.33	5	35.90	35.75	7	14,784	0.05%
2019/12/30	0	0.00	2	35.35	35.20	-2	15,153	-0.01%
2019/12/27	8	34.77	3	34.75	34.80	5	15,379	0.03%
2019/12/26	7	35.05	1	35.10	34.90	6	15,479	0.04%
2019/12/25	2	35.50	1	35.50	35.55	1	15,629	0.01%
2019/12/24	1	35.35	8	35.33	35.50	-7	16,225	-0.04%
2019/12/23	1	36.30	1	36.25	35.60	0	16,746	0.00%
2019/12/20	9	36.08	3.2	36.16	36.10	5.8	17,654	0.03%
2019/12/19	5	35.96	2	36.08	36.00	3	18,995	0.02%
2019/12/18	5	35.86	15	35.82	35.80	-10	20,453	-0.05%
2019/12/17	10	36.54	9.2	36.40	36.20	0.9	21,105	0.00%
2019/12/16	8	35.89	2	35.80	35.90	6	21,336	0.03%
2019/12/13	1	35.10	7	35.16	35.15	-6	21,351	-0.03%
2019/12/12	129	35.73	155	35.64	35.75	-26	21,386	-0.12%	大買/大賣/
2019/12/11	2	34.83	13	34.85	34.65	-11	21,305	-0.05%
2019/12/10	0	0.00	6	34.83	34.95	-6	21,356	-0.03%
2019/12/09	2	35.28	2	35.18	35.10	0	21,399	0.00%
2019/12/06	2.1	35.15	1.6	35.14	35.15	0.5	21,610	0.00%
2019/12/05	4	34.93	6	35.00	35.00	-2	21,758	-0.01%
2019/12/04	7	34.76	1	34.85	34.65	6	21,890	0.03%
2019/12/03	4	35.03	1	35.01	35.15	3	22,207	0.01%
2019/12/02	9	35.42	1	35.00	35.20	8	22,327	0.04%
2019/11/29	14	36.71	2	36.75	36.40	12	22,495	0.05%
2019/11/28	0	0.00	6	36.20	36.10	-6	22,797	-0.03%
2019/11/27	12	36.20	0	0.00	36.10	12	23,058	0.05%
2019/11/26	0	0.00	2	36.30	36.20	-2	23,306	-0.01%
2019/11/25	1	36.20	1	36.10	35.90	0	23,485	0.00%
2019/11/22	13	36.12	1	36.35	35.95	12	23,655	0.05%
2019/11/21	9	35.22	2	35.78	36.45	7	23,778	0.03%
2019/11/20	3	36.10	1	36.15	36.25	2	24,119	0.01%
2019/11/19	11	37.05	8	36.69	36.65	3	24,530	0.01%
2019/11/18	3	36.55	4.4	36.82	36.65	-1.4	24,653	-0.01%
2019/11/15	3	36.42	5.1	36.34	36.30	-2.1	24,800	-0.01%
2019/11/14	23.5	36.51	8	36.33	36.10	15.5	25,037	0.06%
2019/11/13	15	36.95	6	36.88	37.15	9	25,144	0.04%
2019/11/12	4	36.63	5	36.82	36.70	-1	25,329	0.00%
2019/11/11	42	37.00	49	36.81	36.10	-7	25,658	-0.03%
2019/11/08	27	38.62	15	38.63	38.50	12	25,643	0.05%
2019/11/07	5	38.35	4	38.31	38.70	1	25,695	0.00%
2019/11/06	34	38.46	5	38.44	38.35	29	25,767	0.11%
2019/11/05	340	38.84	34.2	38.91	38.90	305.8	25,599	1.19%	大買/鉅額交易
2019/11/04	1	38.10	30	38.11	38.00	-29	25,278	-0.11%
2019/11/01	37	37.87	57	38.00	38.10	-20	25,142	-0.08%
2019/10/31	65	37.75	25.1	37.72	37.90	39.9	25,210	0.16%
2019/10/30	77	38.70	11	38.55	38.70	66	24,813	0.27%
2019/10/29	70	38.47	74	38.66	38.55	-4	25,374	-0.02%
2019/10/28	43	38.32	51	38.41	38.20	-8	25,609	-0.03%
2019/10/25	61.1	38.43	58.2	38.41	38.30	3	25,480	0.01%
2019/10/24	72	39.71	91.1	39.65	39.65	-19.1	25,348	-0.08%
2019/10/23	572	41.22	570	41.46	38.90	2	25,011	0.01%	大買/大賣/
2019/10/22	235	39.98	210	39.89	40.10	25	23,223	0.11%	大買/大賣/
2019/10/21	24	38.24	53.2	38.74	39.00	-29.2	22,456	-0.13%
2019/10/18	9	37.34	11.1	37.78	37.95	-2.1	22,005	-0.01%
2019/10/17	59	37.24	155	37.15	37.45	-96	21,842	-0.44%	大賣/
2019/10/16	42.7	36.72	32	36.15	36.25	10.7	21,475	0.05%
2019/10/15	34	36.93	25	36.65	36.65	9	21,417	0.04%
2019/10/14	12	36.55	25	36.44	36.25	-13	21,222	-0.06%
2019/10/09	18	35.45	48	35.92	35.50	-30	21,087	-0.14%
2019/10/08	3	35.42	148	35.39	35.40	-145	20,981	-0.69%	大賣/鉅額交易
2019/10/07	165	36.51	24	36.43	36.15	141	20,808	0.68%	大買/鉅額交易
2019/10/04	34	36.35	218	36.31	36.10	-184	20,710	-0.89%	大賣/鉅額交易
2019/10/03	69	37.11	81	36.89	37.10	-12	20,295	-0.06%
2019/10/02	57	37.39	9.2	37.55	37.70	47.9	20,213	0.24%
2019/10/01	51	37.34	123	37.48	37.40	-72	20,256	-0.36%	大賣/
2019/09/27	177	37.47	224	36.70	36.55	-47	20,064	-0.23%	大買/大賣/
2019/09/26	322.7	38.60	170	39.05	38.45	152.7	19,529	0.78%	大買/大賣/鉅額交易
2019/09/25	266	39.32	347.3	39.51	39.40	-81.3	19,132	-0.43%	大買/大賣/
2019/09/24	530.1	39.08	503	39.06	38.70	27.1	18,551	0.15%	大買/大賣/
2019/09/23	514	38.28	554	37.50	38.80	-40	17,228	-0.23%	大買/大賣/
2019/09/20	177	35.38	46	35.51	35.30	131	15,767	0.83%	大買/鉅額交易
2019/09/19	15	34.23	20	34.30	34.65	-5	15,123	-0.03%
2019/09/18	4.4	33.49	3	33.32	33.00	1.4	14,855	0.01%
2019/09/17	2	33.30	22	33.46	33.45	-20	14,826	-0.13%
2019/09/16	0	0.00	2.1	33.24	32.85	-2.1	14,775	-0.01%
2019/09/12	12	32.85	11.2	33.07	32.80	0.9	14,783	0.01%
2019/09/11	7.6	32.91	2	33.00	32.95	5.6	14,724	0.04%
2019/09/10	12	32.70	2	32.38	32.70	10	14,695	0.07%
2019/09/09	3	34.45	8	34.42	33.60	-5	14,494	-0.03%
2019/09/06	128	34.94	13	34.70	34.65	115	14,373	0.80%	大買/鉅額交易
2019/09/05	67	35.81	68	35.64	35.20	-1	14,270	-0.01%
2019/09/04	32	34.56	65	34.70	34.85	-33	13,967	-0.24%
2019/09/03	32	35.46	33	35.23	34.80	-1	13,829	-0.01%
2019/09/02	56	34.46	111	35.22	36.05	-55	13,526	-0.41%	大賣/
2019/08/30	23	34.71	39	34.02	33.50	-16	13,039	-0.12%
2019/08/29	10	34.88	22	34.79	34.50	-12	12,786	-0.09%
2019/08/28	39	34.55	23	34.56	34.80	16	12,538	0.13%
2019/08/27	31	34.45	18	34.26	34.20	13	12,425	0.10%
2019/08/26	18	33.32	10	33.38	33.60	8	12,455	0.06%
2019/08/23	87	34.42	92	34.81	34.35	-5	12,257	-0.04%
2019/08/22	45	34.05	55	34.12	34.15	-10	11,726	-0.09%
2019/08/21	14	32.94	16	33.29	33.40	-2	11,266	-0.02%
2019/08/20	11	32.68	0	0.00	32.60	11	11,106	0.10%
2019/08/19	31	33.58	35	33.23	33.10	-4	10,997	-0.04%
2019/08/16	40	33.07	27	33.51	32.80	13	10,707	0.12%
2019/08/15	25	32.62	38	32.70	33.30	-13	10,479	-0.12%
2019/08/14	53	33.23	57	32.79	32.45	-4	10,278	-0.04%
2019/08/13	34	31.72	50	31.72	31.90	-16	9,937	-0.16%
2019/08/12	26	31.08	11	30.48	31.00	15	9,593	0.16%
2019/08/08	6	29.51	15	29.60	29.50	-9	9,436	-0.10%
2019/08/07	12	28.80	1	28.35	28.00	11	9,287	0.12%
2019/08/06	15.6	28.62	4	28.48	28.70	11.6	9,218	0.13%
2019/08/05	4	29.00	2	29.40	28.90	2	9,141	0.02%
2019/08/02	56	29.78	55	29.66	29.25	1	9,190	0.01%
2019/08/01	11	32.93	7	33.01	32.45	4	8,764	0.05%
2019/07/31	179	32.84	155	33.03	32.60	24	8,517	0.28%	大買/大賣/
2019/07/29	125	35.21	84	35.75	36.20	41	7,908	0.52%	大買/
2019/07/26	29	34.11	10	34.14	34.20	19	7,592	0.25%
2019/07/25	20	34.12	36	34.11	34.20	-16	7,555	-0.21%
2019/07/24	10	32.48	315	31.88	32.90	-305	7,360	-4.14%	大賣/鉅額交易
2019/07/23	12	32.09	14	32.01	32.05	-2	7,317	-0.03%
2019/07/22	18	32.16	6	32.30	32.30	12	7,450	0.16%
2019/07/19	9	32.32	6	32.53	32.10	3	7,549	0.04%
2019/07/18	6	32.40	6	32.64	32.30	0	7,802	0.00%
2019/07/17	2	32.73	69	32.47	32.95	-67	8,259	-0.81%
2019/07/16	92	33.03	12	32.88	32.85	80	8,610	0.93%
2019/07/15	8	31.99	14	32.23	32.40	-6	9,334	-0.06%
2019/07/12	78	32.20	5	32.21	32.25	73	9,814	0.74%
2019/07/11	5	32.65	5	32.59	32.55	0	10,233	0.00%
2019/07/10	8	32.05	4	32.10	32.10	4	10,442	0.04%
2019/07/09	3	32.12	12	32.21	31.90	-9	10,621	-0.08%
2019/07/08	3	32.08	0	0.00	32.10	3	11,016	0.03%
2019/07/05	27	32.26	22	32.24	32.40	5	11,394	0.04%
2019/07/04	7	31.77	22	31.89	32.15	-15	11,635	-0.13%
2019/07/03	1	31.40	1	31.60	31.00	0	11,570	0.00%
2019/07/02	18	31.56	20	31.66	31.60	-2	11,734	-0.02%
2019/07/01	10	31.34	10	31.55	31.25	0	11,819	0.00%
2019/06/28	30	31.55	24	31.14	30.90	6	11,852	0.05%
2019/06/27	13	30.32	13	30.60	30.75	0	11,802	0.00%
2019/06/26	1	29.85	0	0.00	29.95	1	12,198	0.01%
2019/06/25	5	30.55	4	30.19	30.00	1	12,306	0.01%
2019/06/24	6	30.56	1	30.45	30.70	5	12,608	0.04%
2019/06/21	5	30.37	6	30.18	30.15	-1	13,159	-0.01%
2019/06/20	2	30.30	3	30.42	30.45	-1	13,518	-0.01%
2019/06/19	4	30.16	18	30.32	30.00	-14	13,833	-0.10%
2019/06/18	1	29.55	4	29.64	29.45	-3	14,386	-0.02%
2019/06/17	10	30.20	8	29.96	30.00	2	15,279	0.01%
2019/06/14	6	29.92	2	29.75	29.55	4	15,933	0.03%
2019/06/13	41	29.69	25	29.61	29.60	16	16,376	0.10%
2019/06/12	12	29.44	14	29.60	29.60	-2	16,591	-0.01%
2019/06/11	7	29.14	4	29.10	29.10	3	17,512	0.02%
2019/06/10	1	28.75	1	29.05	28.80	0	17,501	0.00%
2019/06/06	0	0.00	2	28.10	28.10	-2	17,547	-0.01%
2019/06/05	4	28.89	9	28.83	28.50	-5	17,655	-0.03%
2019/06/04	0	0.00	2	28.88	28.55	-2	17,793	-0.01%
2019/06/03	1	28.55	2	28.45	28.50	-1	17,954	-0.01%
2019/05/31	59	29.32	67	29.05	29.15	-8	18,313	-0.04%
2019/05/30	26	28.38	10	28.74	29.15	16	18,476	0.09%
2019/05/28	1	26.50	1	26.55	26.50	0	18,509	0.00%
2019/05/27	1	26.10	1	26.10	26.10	0	18,738	0.00%
2019/05/24	2	26.60	1	26.85	26.40	1	18,978	0.01%
2019/05/23	3	26.30	46	26.74	26.25	-43	19,214	-0.22%
2019/05/22	2	28.18	1	28.30	27.75	1	19,471	0.01%
2019/05/21	3	27.00	1	27.75	27.85	2	19,988	0.01%
2019/05/20	15	27.99	2	27.95	27.30	13	20,492	0.06%
2019/05/17	8	29.44	86	29.01	28.75	-78	21,450	-0.36%
2019/05/16	84	30.68	3	30.60	29.85	81	22,164	0.37%
2019/05/15	5	30.89	6	30.78	30.65	-1	22,306	0.00%
2019/05/14	6	29.35	8	29.86	30.60	-2	22,356	-0.01%
2019/05/13	15	30.01	18	30.04	29.90	-3	22,576	-0.01%
2019/05/10	13	30.60	7	30.15	30.50	6	22,808	0.03%
2019/05/09	15	30.39	22	30.15	30.10	-7	22,805	-0.03%
2019/05/08	72	31.54	72	31.68	31.60	0	22,714	0.00%
2019/05/07	0	0.00	5	32.44	32.25	-5	22,776	-0.02%
2019/05/06	10	32.70	7	32.53	32.00	3	22,852	0.01%
2019/05/03	27	33.24	29	33.27	33.70	-2	22,827	-0.01%
2019/05/02	8	33.96	22	33.99	33.90	-14	22,665	-0.06%
2019/04/30	3	33.43	25	33.58	33.80	-22	23,127	-0.10%
2019/04/29	17	32.61	18	32.34	32.60	-1	23,069	0.00%
2019/04/26	26	32.66	25	32.74	32.65	1	23,030	0.00%
2019/04/25	9	33.83	6	33.86	33.50	3	22,946	0.01%
2019/04/24	21	33.72	11	33.49	33.40	10	22,890	0.04%
2019/04/23	29	34.32	20	34.26	34.00	9	22,634	0.04%
2019/04/22	23	36.12	11	36.25	36.10	12	22,241	0.05%
2019/04/19	24	35.87	40	35.87	36.10	-16	21,977	-0.07%
2019/04/18	116	34.97	132	35.64	34.90	-16	21,337	-0.07%	大買/大賣/
2019/04/17	7	34.83	23	34.69	34.90	-16	20,901	-0.08%
2019/04/16	25	34.16	19	34.08	34.00	6	20,522	0.03%
2019/04/15	13	33.94	0	0.00	33.75	13	20,454	0.06%
2019/04/12	30	33.88	2	33.90	33.75	28	20,628	0.14%
2019/04/11	64	33.66	68.5	33.55	33.10	-4.5	20,620	-0.02%
2019/04/10	10	33.77	15	33.39	33.50	-5	20,305	-0.02%
2019/04/09	10	32.85	1	32.30	32.05	9	19,945	0.05%
2019/04/08	13	33.18	4	32.68	32.60	9	19,929	0.05%
2019/04/03	0	0.00	1	32.30	32.40	-1	19,841	-0.01%
2019/04/02	7	32.34	18	32.49	32.15	-11	19,860	-0.06%
2019/04/01	162	32.49	207	32.53	32.45	-45	19,727	-0.23%	大買/大賣/
2019/03/29	130	31.77	130	31.58	31.85	0	19,496	0.00%	大買/大賣/
2019/03/28	49	30.38	50	30.49	30.40	-1	19,462	-0.01%
2019/03/27	32.1	29.90	34	30.16	30.70	-1.9	19,888	-0.01%
2019/03/26	66.3	30.69	48	30.67	30.30	18.3	19,620	0.09%
2019/03/25	64	32.41	45	32.17	31.80	19	19,073	0.10%
2019/03/22	65	33.26	55	33.31	33.60	10	18,711	0.05%
2019/03/21	125	34.10	141	34.29	33.60	-16	18,461	-0.09%	大買/大賣/
2019/03/20	122	33.81	43	33.32	34.10	79	17,918	0.44%	大買/
2019/03/19	27	32.99	16	32.90	32.80	11	17,195	0.06%
2019/03/18	37	31.71	25	31.93	32.20	12	16,622	0.07%
2019/03/15	35.2	30.92	13	31.06	30.90	22.2	16,282	0.14%
2019/03/14	180	31.33	152	31.46	31.10	28	16,182	0.17%	大買/大賣/
2019/03/13	0	0.00	1	30.00	30.00	-1	15,521	-0.01%
2019/03/12	7	29.88	3	30.12	29.65	4	15,636	0.03%
2019/03/11	4	29.99	2	29.75	29.70	2	15,934	0.01%
2019/03/08	32	29.73	33	29.13	30.35	-1	16,124	-0.01%
2019/03/07	2	29.75	1	30.10	29.35	1	16,168	0.01%
2019/03/06	32	30.78	35	30.73	30.25	-3	16,224	-0.02%
2019/03/05	33	30.87	23	30.85	30.70	10	16,125	0.06%
2019/03/04	72	30.15	73	30.28	30.15	-1	15,993	-0.01%
2019/02/27	99	29.52	84	29.83	29.85	15	16,045	0.09%
2019/02/26	8	30.40	1	30.60	30.10	7	16,370	0.04%
2019/02/25	1	29.80	16	30.36	30.45	-15	16,392	-0.09%
2019/02/22	3	30.45	1	30.70	30.00	2	16,399	0.01%
2019/02/21	6	30.05	23	30.03	30.85	-17	16,388	-0.10%
2019/02/20	44	30.72	28	30.78	30.25	16	16,221	0.10%
2019/02/19	37	30.29	81	30.35	30.40	-44	15,922	-0.28%
2019/02/18	170	30.41	169	30.14	30.60	1	15,572	0.01%	大買/大賣/
2019/02/15	98	28.06	80	28.43	28.90	18	14,841	0.12%
2019/02/14	1	26.30	3	26.20	26.30	-2	14,573	-0.01%
2019/02/12	36	25.98	26	25.38	25.85	10	15,420	0.06%
2019/02/11	7	25.75	25	25.51	25.70	-18	15,722	-0.11%
2019/01/30	88	26.92	80	26.81	26.65	8	16,152	0.05%
2019/01/29	162	26.56	160	26.75	26.85	2	16,659	0.01%	大買/大賣/
2019/01/28	133	26.69	145	26.80	26.70	-12	16,895	-0.07%	大買/大賣/
2019/01/25	5	26.60	8	26.40	26.35	-3	17,162	-0.02%
2019/01/24	0	0.00	1	26.05	26.15	-1	17,632	-0.01%
2019/01/23	109	25.50	160	25.28	25.70	-51	18,334	-0.28%	大買/大賣/
2019/01/22	135	26.38	75	26.76	25.20	60	18,620	0.32%	大買/
2019/01/21	0	0.00	2	26.00	26.15	-2	18,130	-0.01%
2019/01/18	15	25.36	3	25.60	25.60	12	18,198	0.07%
2019/01/17	2	25.95	15	25.50	25.50	-13	18,327	-0.07%
2019/01/16	5	25.41	0	0.00	25.65	5	18,422	0.03%
2019/01/15	3	24.92	3	24.98	24.95	0	18,585	0.00%
2019/01/14	2	24.70	0	0.00	24.65	2	19,028	0.01%
2019/01/11	0	0.00	10	26.15	25.45	-10	19,352	-0.05%
2019/01/10	23	25.90	38	25.74	25.80	-15	19,442	-0.08%
2019/01/09	1	25.10	10	25.25	24.90	-9	19,343	-0.05%
2019/01/08	22	25.06	4	24.79	24.80	18	19,321	0.09%
2019/01/07	33	25.39	6	25.08	24.95	27	19,400	0.14%
2019/01/04	8	23.36	71	23.91	24.45	-63	19,421	-0.32%
2019/01/03	53	23.69	52	23.64	23.30	1	19,296	0.01%
2019/01/02	1	25.35	0	0.00	25.40	1	19,163	0.01%
2018/12/28	0	0.00	2	26.00	26.05	-2	19,483	-0.01%
2018/12/26	11	26.96	0	0.00	26.10	11	19,771	0.06%
2018/12/25	17	26.59	18	26.48	26.55	-1	19,848	-0.01%
2018/12/24	1	26.15	2	26.20	26.15	-1	19,845	-0.01%
2018/12/22	37	26.05	41	26.08	26.30	-4	20,114	-0.02%
2018/12/21	114	24.65	161	25.97	26.55	-47	20,166	-0.23%	大買/大賣/
2018/12/20	164	26.68	147	26.59	26.05	17	19,810	0.09%	大買/大賣/
2018/12/19	3	29.25	1	29.40	28.90	2	19,446	0.01%
2018/12/17	2	29.15	0	0.00	29.00	2	19,711	0.01%
2018/12/13	2	29.95	5	30.20	29.90	-3	20,257	-0.01%
2018/12/12	4	30.00	2	30.10	30.05	2	20,381	0.01%
2018/12/11	2	29.48	2	29.38	29.00	0	20,392	0.00%
2018/12/10	11	28.52	2	28.95	29.15	9	20,565	0.04%
2018/12/07	4	30.10	13	29.96	29.80	-9	20,750	-0.04%
2018/12/06	18	29.58	11	29.97	29.20	7	20,762	0.03%
2018/12/05	19	31.90	19	31.76	31.85	0	20,660	0.00%
2018/12/04	11	32.54	11	32.82	32.85	0	20,835	0.00%
2018/12/03	7	32.04	279	32.05	32.30	-272	20,626	-1.32%	大賣/鉅額交易
2018/11/30	5	30.26	2	30.15	30.45	3	20,393	0.01%
2018/11/29	38	30.55	54	30.04	30.00	-16	20,356	-0.08%
2018/11/28	3	30.02	45	29.83	29.85	-42	20,273	-0.21%
2018/11/27	44	28.44	45	28.78	28.80	-1	20,209	0.00%
2018/11/26	6	28.22	6	28.29	28.05	0	20,239	0.00%
2018/11/23	104	28.90	59	27.95	28.00	45	20,184	0.22%	大買/
2018/11/22	4	30.14	4	30.51	29.35	0	19,784	0.00%
2018/11/21	162	29.19	104	29.59	29.60	58	19,650	0.30%	大買/大賣/
2018/11/20	97	30.11	148	30.07	30.05	-51	19,535	-0.26%	大賣/
2018/11/19	47	31.24	72	31.29	31.30	-25	19,489	-0.13%
2018/11/16	33	31.45	36	31.33	31.25	-3	19,371	-0.02%
2018/11/15	60	30.49	69	30.45	30.50	-9	19,168	-0.05%
2018/11/14	27	31.73	17	31.58	31.10	10	18,979	0.05%
2018/11/13	85	30.49	96	30.70	30.80	-11	18,892	-0.06%
2018/11/12	123	32.69	59	31.53	31.45	64	18,574	0.34%	大買/
2018/11/09	189.1	34.36	84	34.15	33.75	105.1	18,184	0.58%	大買/鉅額交易
2018/11/08	104	35.47	83	35.51	35.10	21	18,049	0.12%	大買/
2018/11/07	156	37.78	203	37.31	37.20	-47	17,646	-0.27%	大買/大賣/
2018/11/06	173	38.50	82	38.62	38.00	91	17,335	0.52%	大買/
2018/11/05	35	42.53	32	42.95	42.20	3	17,122	0.02%
2018/11/02	17	42.44	56	42.21	41.95	-39	17,315	-0.23%
2018/11/01	74	43.77	61	43.36	42.45	13	17,349	0.07%
2018/10/31	98	42.36	102	42.33	42.75	-4	17,220	-0.02%	大賣/
2018/10/30	20	38.63	23	38.58	39.45	-3	16,467	-0.02%
2018/10/29	1	36.00	4	35.83	35.90	-3	16,146	-0.02%
2018/10/26	2	36.85	1	37.10	35.75	1	16,309	0.01%
2018/10/25	22	37.27	17	37.19	36.50	5	16,394	0.03%
2018/10/24	11	38.90	31	39.05	39.05	-20	16,290	-0.12%
2018/10/23	6	40.18	17	40.57	39.00	-11	16,284	-0.07%
2018/10/22	75	41.12	29	41.24	41.15	46	16,337	0.28%
2018/10/19	25	39.12	25	39.44	40.40	0	16,045	0.00%
2018/10/18	14	37.34	5	37.04	37.60	9	15,832	0.06%
2018/10/17	16	36.51	0	0.00	36.20	16	15,964	0.10%
2018/10/16	19	36.37	5	35.90	35.80	14	16,204	0.09%
2018/10/15	4	36.36	10	36.14	36.25	-6	16,402	-0.04%
2018/10/12	12	33.83	7	32.96	34.85	5	16,739	0.03%
2018/10/11	56	32.06	17	32.09	32.10	39	17,098	0.23%
2018/10/09	48	35.62	15	35.27	35.55	33	17,026	0.19%
2018/10/08	18	37.26	33	37.42	37.45	-15	17,066	-0.09%
2018/10/05	8	36.11	5	36.29	35.55	3	17,433	0.02%
2018/10/04	10	37.80	1	38.10	38.40	9	18,305	0.05%
2018/10/03	1	39.00	4	39.20	38.90	-3	18,407	-0.02%
2018/10/02	4	41.08	7	41.16	40.60	-3	18,498	-0.02%
2018/10/01	48	41.40	30	41.50	41.55	18	18,620	0.10%
2018/09/27	10	38.37	7	38.99	38.50	3	19,702	0.02%
2018/09/26	82	38.84	81	39.06	38.85	1	20,123	0.00%
2018/09/25	3	38.33	0	0.00	38.60	3	20,699	0.01%
2018/09/21	2	38.08	86	38.04	38.60	-84	21,079	-0.40%
2018/09/20	87	37.78	2	36.80	36.60	85	21,410	0.40%
2018/09/19	65	38.54	72	38.70	38.10	-7	21,735	-0.03%
2018/09/18	12	40.75	1	41.05	39.35	11	21,618	0.05%
2018/09/17	21	40.24	34	40.90	41.75	-13	21,633	-0.06%
2018/09/14	76	40.57	71	41.17	41.60	5	21,874	0.02%
2018/09/13	20	41.91	5	42.56	41.00	15	21,942	0.07%
2018/09/12	20	43.09	14	42.87	43.30	6	22,038	0.03%
2018/09/11	15	44.13	11	44.18	44.80	4	22,382	0.02%
2018/09/10	70	43.72	65	43.56	42.90	5	22,494	0.02%
2018/09/07	9	48.78	7	47.51	47.40	2	22,468	0.01%
2018/09/06	7	49.25	3	49.10	49.00	4	22,925	0.02%
2018/09/05	0	0.00	4	49.30	49.45	-4	23,936	-0.02%
2018/09/04	29	50.48	6	50.78	50.30	23	24,460	0.09%
2018/09/03	10	49.63	17	49.69	49.60	-7	24,954	-0.03%
2018/08/31	2	50.25	6	50.18	50.90	-4	24,931	-0.02%
2018/08/30	1	52.80	5	52.62	51.40	-4	24,999	-0.02%
2018/08/29	6	51.37	0	0.00	51.80	6	25,151	0.02%
2018/08/28	2	51.95	2	52.40	51.40	0	25,870	0.00%
2018/08/27	4	51.03	3	52.10	52.00	1	26,281	0.00%
2018/08/24	11	50.27	14	50.36	49.50	-3	26,611	-0.01%
2018/08/23	0	0.00	7	52.69	52.10	-7	27,095	-0.03%
2018/08/22	3	54.87	0	0.00	53.20	3	27,290	0.01%
2018/08/21	6	55.73	6	55.15	54.20	0	27,613	0.00%
2018/08/20	18	54.64	15	54.77	54.80	3	28,316	0.01%
2018/08/17	7	57.36	3	56.87	56.00	4	28,485	0.01%
2018/08/16	32	57.67	23	57.46	58.20	9	28,821	0.03%
2018/08/15	40	59.35	35	58.52	57.70	5	29,305	0.02%
2018/08/14	13	57.66	16	58.39	57.40	-3	29,498	-0.01%
2018/08/13	98	58.20	32	58.01	58.30	66	30,328	0.22%
2018/08/10	94	59.89	49	59.90	59.50	45	30,540	0.15%
2018/08/09	57	60.00	111	58.05	60.10	-54	30,742	-0.18%	大賣/
2018/08/08	123	56.99	100	59.08	56.30	23	30,805	0.07%	大買/
2018/08/07	123	57.92	147	56.67	58.20	-24	31,465	-0.08%	大買/大賣/
2018/08/06	0	0.00	36	54.77	55.00	-36	31,835	-0.11%
2018/08/03	1	53.60	20	54.30	54.50	-19	32,349	-0.06%
2018/08/02	39	54.30	15	53.69	53.30	24	32,862	0.07%
2018/08/01	40	55.88	63	55.99	55.80	-23	33,874	-0.07%
2018/07/31	2	54.25	2	54.05	54.50	0	34,138	0.00%
2018/07/30	69	54.56	11	55.15	53.00	58	34,980	0.17%
2018/07/27	14	55.76	55	55.30	55.50	-41	35,988	-0.11%
2018/07/26	5	54.44	8	54.44	54.30	-3	36,686	-0.01%
2018/07/25	14	54.72	15	54.45	53.50	-1	36,862	0.00%
2018/07/24	137	53.02	155	53.01	54.00	-18	36,865	-0.05%	大買/大賣/
2018/07/23	75	50.27	77	50.43	53.00	-2	36,748	-0.01%
2018/07/20	9	53.44	3	53.17	53.00	6	36,803	0.02%
2018/07/19	26	51.82	24	51.95	53.00	2	37,097	0.01%
2018/07/18	124	50.77	190	50.33	49.80	-66	36,837	-0.18%	大買/大賣/
2018/07/17	36	53.06	16	53.12	53.20	20	36,582	0.05%
2018/07/16	110	54.38	91	53.99	53.20	19	36,768	0.05%	大買/
2018/07/13	57	53.27	78	53.25	53.50	-21	37,024	-0.06%
2018/07/12	237	53.86	206	54.10	52.70	31	36,363	0.09%	大買/大賣/
2018/07/11	49	57.41	40	57.32	57.90	9	35,323	0.03%
2018/07/10	13	56.95	63.5	56.70	56.30	-50.5	35,168	-0.14%
2018/07/09	15	55.19	56	55.65	54.80	-41	34,958	-0.12%
2018/07/06	352	55.66	349	56.43	56.60	3	34,695	0.01%	大買/大賣/
2018/07/05	53	61.63	46	61.45	59.40	7	33,864	0.02%
2018/07/04	49	62.14	45	62.14	63.50	4	33,332	0.01%
2018/07/03	30.3	61.70	29	61.54	59.90	1.3	32,907	0.00%
2018/07/02	41.1	60.37	123.2	60.70	61.00	-82.1	32,255	-0.25%	大賣/
2018/06/29	50	61.06	56	61.16	62.70	-6	31,756	-0.02%
2018/06/28	99	61.12	111	61.38	59.10	-12	31,497	-0.04%	大賣/
2018/06/27	67.1	67.18	29	66.30	64.10	38.1	31,012	0.12%
2018/06/26	31	64.28	41	64.34	66.50	-10	30,793	-0.03%
2018/06/25	64	66.73	63	67.03	65.60	1	30,660	0.00%
2018/06/22	21	64.38	33	64.09	64.80	-12	30,545	-0.04%
2018/06/21	21	66.15	39	65.38	63.80	-18	30,220	-0.06%
2018/06/20	89	66.25	76	66.08	65.00	13	29,975	0.04%
2018/06/19	31	71.54	7	73.64	70.00	24	29,583	0.08%
2018/06/15	44	74.03	21	74.57	73.50	23	29,325	0.08%
2018/06/14	56	74.37	62	74.42	73.80	-6	29,148	-0.02%
2018/06/13	135.1	73.28	128.1	73.84	72.80	7	28,725	0.02%	大買/大賣/
2018/06/12	48	71.63	33.3	71.97	69.90	14.7	28,189	0.05%
2018/06/11	74.1	69.77	114.1	69.70	71.00	-40	28,052	-0.14%	大賣/
2018/06/08	10	65.88	10	65.70	65.30	0	27,621	0.00%
2018/06/07	28	66.92	21	66.77	66.20	7	27,931	0.03%
2018/06/06	33	67.26	33	67.17	67.30	0	27,934	0.00%
2018/06/05	63	68.24	58	70.37	66.00	5	27,769	0.02%
2018/06/04	56	66.79	60	67.49	69.00	-4	27,007	-0.01%
2018/06/01	42	64.19	28	64.09	64.00	14	26,542	0.05%
2018/05/31	127	68.41	138	68.59	66.40	-11	26,126	-0.04%	大買/大賣/
2018/05/30	105	67.45	31	67.77	67.10	74	25,505	0.29%	大買/
2018/05/29	28	67.65	18	67.61	67.20	10	25,265	0.04%
2018/05/28	144	69.93	133	70.34	68.70	11	25,026	0.04%	大買/大賣/
2018/05/25	52	67.46	51	67.47	67.70	1	24,430	0.00%
2018/05/24	58	66.80	49	67.96	66.60	9	24,043	0.04%
2018/05/23	90.1	66.76	110.1	66.01	67.80	-20	23,594	-0.08%	大賣/
2018/05/22	35	65.20	26	65.24	64.30	9	23,055	0.04%
2018/05/21	432.1	64.27	491.1	64.10	65.10	-59	22,591	-0.26%	大買/大賣/
2018/05/18	142	60.62	94	60.78	61.00	48	21,669	0.22%	大買/
2018/05/17	61	59.22	53	59.34	58.70	8	21,269	0.04%
2018/05/16	50	61.37	24	61.61	60.40	26	21,026	0.12%
2018/05/15	194.1	60.65	230.1	60.54	61.80	-36	20,615	-0.17%	大買/大賣/
2018/05/14	67.1	58.08	78.1	58.01	57.70	-11	19,810	-0.06%
2018/05/11	40	56.53	35	57.07	54.70	5	19,111	0.03%
2018/05/10	75	56.24	84	56.33	56.60	-9	18,558	-0.05%
2018/05/09	213	55.02	227	55.59	56.50	-14	18,028	-0.08%	大買/大賣/
2018/05/08	23	54.64	15	54.86	53.60	8	16,842	0.05%
2018/05/07	78.1	53.85	95.2	54.15	55.00	-17.1	16,600	-0.10%
2018/05/04	153.1	51.87	175.2	52.08	51.70	-22.1	15,790	-0.14%	大買/大賣/
2018/05/03	149	48.09	178.1	48.49	49.20	-29.1	14,689	-0.20%	大買/大賣/
2018/05/02	2	45.15	5	44.65	44.75	-3	13,979	-0.02%
2018/04/30	13	42.63	15	42.65	43.85	-2	13,837	-0.01%
2018/04/27	23	42.98	37	42.35	42.25	-14	13,923	-0.10%
2018/04/26	37	44.16	67	44.14	43.05	-30	13,865	-0.22%
2018/04/25	39.1	44.62	83.1	45.07	45.10	-44	13,714	-0.32%
2018/04/24	35	43.20	76	43.82	43.00	-41	13,933	-0.29%
2018/04/23	25.2	43.38	44	44.30	43.40	-18.8	13,974	-0.13%
2018/04/20	72	44.15	26	44.00	44.45	46	13,853	0.33%
2018/04/19	127	43.09	69	43.30	43.80	58	13,700	0.42%	大買/
2018/04/18	12	41.70	9	41.14	41.50	3	13,486	0.02%
2018/04/17	3	42.03	7	41.01	40.50	-4	13,533	-0.03%
2018/04/16	21	40.35	5	40.30	40.50	16	13,653	0.12%
2018/04/13	1	40.60	2	40.73	41.00	-1	13,764	-0.01%
2018/04/12	3	40.35	0	0.00	40.35	3	14,245	0.02%
2018/04/10	12	40.13	3	40.05	39.45	9	15,320	0.06%
2018/04/09	1	40.25	5	40.50	40.20	-4	15,802	-0.03%
2018/04/03	6	41.18	16	41.10	41.40	-10	16,054	-0.06%
2018/04/02	10	42.87	14	42.41	42.10	-4	16,147	-0.02%
2018/03/31	73	43.25	51	43.99	43.10	22	16,383	0.13%
2018/03/30	5	43.30	41.8	43.13	42.80	-36.8	16,430	-0.22%
2018/03/29	37	41.89	17	41.72	41.65	20	16,722	0.12%
2018/03/28	36	42.50	33	42.10	42.00	3	16,852	0.02%
2018/03/27	44.2	43.07	66	42.84	43.15	-21.8	16,965	-0.13%
2018/03/26	6	40.32	8	40.36	40.45	-2	17,197	-0.01%
2018/03/23	17	39.54	16	40.26	40.15	1	17,828	0.01%
2018/03/22	4	42.61	13	42.10	41.40	-9	17,802	-0.05%
2018/03/21	1	41.35	4	41.36	42.00	-3	17,924	-0.02%
2018/03/20	7	41.56	7	41.94	41.70	0	18,077	0.00%
2018/03/19	30	42.30	20	43.18	42.00	10	18,377	0.05%
2018/03/16	71	43.28	108	43.28	42.90	-37	18,844	-0.20%	大賣/
2018/03/15	57	42.41	64	42.47	42.40	-7	18,696	-0.04%
2018/03/14	21	40.14	25	40.52	40.25	-4	18,537	-0.02%
2018/03/13	59	39.94	56	40.25	40.50	3	18,551	0.02%
2018/03/12	4	37.76	17	37.21	37.80	-13	18,369	-0.07%
2018/03/09	3	37.72	14	37.58	37.45	-11	18,663	-0.06%
2018/03/08	5	37.80	1	37.80	37.80	4	18,879	0.02%
2018/03/07	19	38.01	23	38.07	37.80	-4	19,191	-0.02%
2018/03/06	6	38.25	5	38.00	38.00	1	19,647	0.01%
2018/03/05	14	37.99	6	37.91	37.70	8	20,275	0.04%
2018/03/02	11	38.30	10	38.35	38.35	1	20,476	0.00%
2018/03/01	40	39.27	20	39.40	38.50	20	21,106	0.09%
2018/02/27	10	38.30	25	38.90	39.00	-15	22,008	-0.07%
2018/02/26	12	38.02	10	37.75	37.70	2	22,227	0.01%
2018/02/23	1	38.80	13	38.67	38.00	-12	22,362	-0.05%
2018/02/22	10	37.85	6	38.08	37.45	4	22,779	0.02%
2018/02/21	26	39.05	15	38.88	38.70	11	22,770	0.05%
2018/02/12	57	39.60	67	39.37	39.20	-10	22,858	-0.04%
2018/02/09	70	37.23	64	37.50	38.65	6	23,221	0.03%
2018/02/08	91.3	36.80	81	37.16	38.15	10.3	23,416	0.04%
2018/02/07	12	40.66	11	40.26	39.50	1	23,261	0.00%
2018/02/06	31	40.65	22	39.99	39.00	9	23,613	0.04%
2018/02/05	29	41.99	24	42.91	43.05	5	23,592	0.02%
2018/02/02	5	43.75	0	0.00	43.75	5	23,799	0.02%
2018/02/01	6	43.80	22	44.25	43.80	-16	24,154	-0.07%
2018/01/31	15	43.87	18	43.83	43.75	-3	24,224	-0.01%
2018/01/30	144	45.16	30	45.24	44.50	114	24,532	0.46%	大買/鉅額交易
2018/01/29	18	46.47	28	46.44	46.35	-10	24,764	-0.04%
2018/01/26	36	45.80	27	46.26	46.15	9	24,946	0.04%
2018/01/25	18	46.47	20	46.23	45.90	-2	25,700	-0.01%
2018/01/24	0	0.00	11	45.95	46.60	-11	26,192	-0.04%
2018/01/23	32	46.02	23	45.72	45.50	9	26,160	0.03%
2018/01/22	6	45.66	15	45.55	45.80	-9	26,532	-0.03%
2018/01/19	19	44.73	19	45.23	44.90	0	26,744	0.00%
2018/01/18	65	47.32	62	47.67	45.30	3	26,717	0.01%
2018/01/17	7	46.14	10	45.84	45.90	-3	26,500	-0.01%
2018/01/16	4	45.45	7	45.97	45.05	-3	26,812	-0.01%
2018/01/12	6	45.20	3	45.00	45.95	3	27,651	0.01%
2018/01/11	2	42.85	17	43.09	44.20	-15	27,620	-0.05%
2018/01/10	21	43.27	21	43.82	43.50	0	27,645	0.00%
2018/01/09	16	43.83	11	43.93	43.90	5	27,508	0.02%
2018/01/08	46.3	45.85	16	46.85	45.00	30.3	27,447	0.11%
2018/01/05	187	46.68	189	46.54	46.65	-2	27,054	-0.01%	大買/大賣/
2018/01/04	51	44.04	73	44.09	44.00	-22	26,429	-0.08%
2018/01/03	21	43.75	76	43.95	44.25	-55	26,647	-0.21%
2018/01/02	12	41.61	25	41.20	42.10	-13	26,730	-0.05%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析