禾昌 (6158)-富邦-新店券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
71張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.00	0	0.00	30.15	1	255	0.39%
2024/11/18	0	0.00	0	30.45	30.00	0	260	0.00%
2024/11/08	0	0.00	2	31.20	30.40	-2	261	-0.77%
2024/11/06	0	31.30	1	31.10	31.00	-1	268	-0.37%
2024/11/04	0	0.00	1	31.10	31.10	-1	274	-0.36%
2024/11/01	0	0.00	1	32.65	32.65	-1	272	-0.37%
2024/10/30	0	0.00	1	32.05	32.00	-1	281	-0.36%
2024/10/29	1	33.25	0	0.00	33.30	1	271	0.37%
2024/10/25	1	34.00	0	34.40	33.95	1	260	0.38%
2024/10/24	3	34.15	0	0.00	33.85	3	249	1.21%
2024/10/23	4	34.36	18	34.83	35.00	-14	224	-6.25%
2024/10/22	2	32.43	6	32.19	32.40	-4	162	-2.45%
2024/10/14	2	30.65	0	0.00	30.75	2	157	1.27%
2024/10/09	0	0.00	1	30.80	30.60	-1	160	-0.62%
2024/09/23	1	30.55	0	0.00	30.55	1	175	0.57%
2024/09/18	5	30.65	0	0.00	30.55	5	176	2.83%
2024/09/10	0	0.00	6	29.90	30.05	-6	178	-3.36%
2024/09/04	0	0.00	1	29.85	30.25	-1	173	-0.58%
2024/08/28	0	0.00	5	31.70	31.50	-5	164	-3.05%
2024/08/20	0	0.00	1	30.45	30.55	-1	148	-0.67%
2024/08/16	2	30.45	0	0.00	30.40	2	144	1.38%
2024/08/08	3	30.28	0	0.00	29.80	3	131	2.27%
2024/08/02	5	30.80	0	0.00	30.20	5	105	4.75%
2024/07/30	0	0.00	2	29.70	30.25	-2	94	-2.12%
2024/07/22	0	0.00	2	30.90	30.95	-2	90	-2.21%
2024/07/12	2	31.10	0	0.00	31.00	2	86	2.32%
2024/06/17	0	30.25	0	0.00	30.30	0	88	0.00%
2024/06/12	0	0.00	1	30.55	30.35	-1	90	-1.10%
2024/05/29	2	30.70	0	0.00	30.70	2	111	1.79%
2024/05/14	2	29.90	0	0.00	30.00	2	160	1.25%
2024/05/13	0	0.00	2	29.80	29.90	-2	167	-1.19%
2024/04/12	0	0.00	0	32.10	31.15	0	196	0.00%
2024/03/28	0	31.50	0	0.00	31.35	0	205	0.00%
2024/03/27	0	31.40	0	0.00	31.15	0	207	0.00%
2024/03/20	0	0.00	1	31.05	31.05	-1	211	-0.47%
2024/03/19	0	31.00	3	31.42	31.35	-3	214	-1.40%
2024/03/15	0	31.70	0	0.00	31.15	0	218	0.00%
2024/03/11	0.3	31.52	0	0.00	31.15	0.3	231	0.15%
2024/03/08	0.1	31.30	2	31.20	31.10	-1.9	234	-0.81%
2024/03/06	0	0.00	1	32.20	32.25	-1	236	-0.42%
2024/03/05	0	0.00	1	32.95	32.85	-1	237	-0.42%
2024/02/27	2	33.60	0	0.00	33.75	2	260	0.77%
2024/02/23	1	34.60	0	0.00	34.05	1	284	0.35%
2024/02/22	1	34.25	0	0.00	34.30	1	416	0.24%
2024/02/19	2	33.30	0	0.00	33.40	2	514	0.39%
2024/02/16	0	33.00	0	0.00	33.05	0	521	0.00%
2024/02/05	0	32.25	0	0.00	32.05	0	524	0.01%
2024/01/17	0	0.00	1	30.70	30.95	-1	662	-0.15%
2024/01/11	0	0.00	6	30.90	31.20	-6	945	-0.64%
2024/01/10	0	0.00	0	30.85	30.75	0	960	0.00%
2024/01/08	0	0.00	0	32.00	31.50	0	1,057	0.00%
2024/01/02	1	31.90	0	0.00	32.15	1	1,313	0.08%
2023/12/08	2	34.75	0	0.00	34.75	2	1,470	0.14%
2023/12/07	0.2	34.40	0	0.00	34.40	0.2	1,477	0.01%
2023/11/30	5	34.70	5	34.81	34.70	0	1,734	0.00%
2023/11/28	5	34.70	0	0.00	34.40	5	1,789	0.28%
2023/11/21	42	35.27	41	35.31	35.00	1	1,747	0.06%
2023/11/20	2	38.80	3	38.20	38.80	-1	1,613	-0.06%
2023/11/17	1	35.55	0	0.00	35.30	1	1,524	0.07%
2023/11/15	1	35.05	0	0.00	35.30	1	1,532	0.07%
2023/11/14	3	34.20	0	0.00	34.60	3	1,549	0.19%
2023/11/13	0	0.00	3	34.80	34.55	-3	1,550	-0.19%
2023/11/08	3	33.75	0	0.00	34.05	3	1,604	0.19%
2023/11/07	0	0.00	3	33.55	33.45	-3	1,623	-0.18%
2023/11/06	1	34.35	3	34.12	33.95	-2	1,636	-0.12%
2023/11/03	2	33.40	0	0.00	34.10	2	1,631	0.12%
2023/11/02	0	0.00	1	33.75	34.00	-1	1,610	-0.06%
2023/11/01	0	0.00	3	33.88	33.60	-3	1,609	-0.19%
2023/10/30	2	36.53	0	0.00	35.95	2	1,583	0.13%
2023/10/24	0	0.00	1	38.85	37.95	-1	1,623	-0.06%
2023/10/23	3	39.67	4	39.59	38.90	-1	1,613	-0.06%
2023/10/20	8	39.27	0	0.00	39.70	8	1,624	0.49%
2023/10/19	10	41.16	7	41.46	40.50	3	1,615	0.19%
2023/10/18	0	0.00	4	37.35	37.75	-4	1,542	-0.26%
2023/10/17	1	38.90	0	0.00	36.85	1	1,585	0.06%
2023/10/16	10	38.53	6	38.12	38.20	4	1,560	0.26%
2023/10/13	2	39.33	1	39.50	39.80	1	1,495	0.07%
2023/10/12	8	39.79	8	39.69	39.20	0	1,446	0.00%
2023/10/11	0	0.00	1.5	38.80	38.80	-1.5	1,306	-0.11%
2023/10/05	1	35.20	1	35.25	35.20	0	1,241	0.00%
2023/10/04	0	0.00	1	35.20	35.80	-1	1,236	-0.08%
2023/10/02	0	0.00	1	37.55	37.85	-1	1,204	-0.08%
2023/09/28	3	38.30	0	0.00	37.50	3	1,193	0.25%
2023/09/27	0	0.00	2	37.85	38.40	-2	1,180	-0.17%
2023/09/26	0	0.00	2	36.80	36.90	-2	1,158	-0.17%
2023/09/15	1	37.30	0	0.00	35.80	1	1,097	0.09%
2023/09/14	1	36.10	0	0.00	37.30	1	1,077	0.09%
2023/09/13	0	0.00	1	35.60	36.05	-1	1,065	-0.09%
2023/09/05	2	38.28	2	38.18	37.80	0	890	0.00%
2023/09/04	0	0.00	2	36.00	36.50	-2	778	-0.26%
2023/08/31	1	32.20	0	0.00	32.20	1	740	0.14%
2023/08/28	0	35.00	0	0.00	30.50	0	734	0.00%
2023/08/24	0	0.00	1	31.30	31.65	-1	728	-0.14%
2023/08/22	3	33.12	0	0.00	32.15	3	715	0.42%
2023/08/18	1	35.40	0	0.00	35.60	1	682	0.15%
2023/08/17	1	35.65	0	0.00	35.25	1	655	0.15%
2023/08/14	0	0.00	1	35.20	35.60	-1	611	-0.16%
2023/08/09	2.2	33.82	4	33.88	33.75	-1.9	524	-0.35%
2023/08/07	2	33.43	2	33.40	33.60	0	507	0.00%
2023/08/02	0	0.00	1	33.75	33.15	-1	491	-0.20%
2023/07/28	2	36.73	2	35.93	36.00	0	434	0.00%
2023/07/26	0	0.00	2	34.45	34.45	-2	383	-0.52%
2023/07/25	7	35.54	7	35.29	35.95	0	358	0.00%
2023/07/24	3	34.73	3	34.22	35.30	0	318	0.00%
2023/07/21	9	32.32	5	32.37	33.40	4	260	1.54%
2023/07/20	1	31.10	5	31.38	31.55	-4	181	-2.21%
2023/07/05	4	28.15	0	0.00	28.15	4	140	2.85%
2023/05/26	0	0.00	2	25.55	25.60	-2	95	-2.09%
2023/05/24	2	25.88	0	0.00	25.85	2	97	2.05%
2023/04/11	1	28.55	1	28.25	28.15	0	109	0.00%
2023/03/20	0	26.00	0	0.00	25.00	0	75	0.00%
2023/02/20	2	26.70	0	0.00	26.80	2	98	2.03%
2023/02/01	0	0.00	0.1	25.55	25.60	-0.1	63	-0.17%
2022/12/26	0	0.00	5	25.77	25.80	-5	75	-6.64%
2022/12/23	0	0.00	1	26.10	26.30	-1	77	-1.28%
2022/11/29	0	0.00	1	25.80	25.95	-1	86	-1.15%
2022/09/07	1	29.25	1	28.90	29.05	0	81	0.00%
2022/08/15	1	29.00	0	0.00	29.00	1	112	0.89%
2022/08/12	0	0.00	0	30.00	29.25	0	112	0.00%
2022/07/22	0	0.00	1	29.50	29.40	-1	132	-0.76%
2022/07/21	0	0.00	5	29.30	29.45	-5	135	-3.68%
2022/07/20	5	30.15	0	0.00	29.30	5	139	3.60%
2022/07/12	0	27.00	0	0.00	27.20	0	150	0.00%
2022/07/05	0	0.00	0.1	27.70	27.90	-0.1	165	-0.06%
2022/06/07	5	34.70	0	0.00	34.60	5	266	1.88%
2022/05/13	0	0.00	1	33.00	32.60	-1	487	-0.21%
2022/05/11	0	32.85	0	0.00	32.55	0	518	0.00%
2022/04/22	0	0.00	1	34.10	33.75	-1	827	-0.12%
2022/04/11	0	0.00	0	37.70	35.05	0	1,139	0.00%
2022/04/07	0	41.10	0	0.00	36.85	0	1,224	0.00%
2022/04/01	0	37.70	0	0.00	37.35	0	1,819	0.00%
2022/03/24	1	38.35	1	38.00	37.90	0	2,346	0.00%
2022/03/11	6	36.97	0	0.00	37.00	6	2,356	0.25%
2022/03/08	3	39.80	0	0.00	37.80	3	2,336	0.13%
2022/03/07	0	0.00	5	42.62	41.85	-5	2,304	-0.22%
2022/03/04	4	45.00	0	0.00	45.10	4	2,294	0.17%
2022/03/03	3	46.55	3	46.32	46.50	0	2,294	0.00%
2022/03/01	6	45.56	1	45.05	45.10	5	2,285	0.22%
2022/02/25	0	0.00	1	44.85	44.05	-1	2,284	-0.04%
2022/02/21	1	48.00	2	47.68	47.70	-1	2,269	-0.04%
2022/02/18	2	48.03	2	47.63	49.05	0	2,261	0.00%
2022/02/17	3	48.87	1	48.75	48.10	2	2,249	0.09%
2022/02/15	0	0.00	4	45.00	44.50	-4	2,193	-0.18%
2022/02/14	5	44.86	2	45.50	44.10	3	2,193	0.14%
2022/02/11	1	47.60	3	47.58	47.65	-2	2,185	-0.09%
2022/02/10	13	47.82	2	47.53	48.80	11	2,200	0.50%
2022/02/09	2	45.40	0	0.00	47.95	2	2,200	0.09%
2022/02/08	1	45.40	2	43.53	43.60	-1	2,295	-0.04%
2022/02/07	5	43.38	1	43.40	43.25	4	2,298	0.17%
2022/01/26	2	43.48	4	43.06	42.85	-2	2,294	-0.09%
2022/01/25	1	42.90	0	0.00	43.70	1	2,291	0.04%
2022/01/24	2	43.33	0	0.00	43.50	2	2,283	0.09%
2022/01/21	15	43.12	1	42.65	42.50	14	2,261	0.62%
2022/01/20	8	45.08	8	44.40	45.15	0	2,240	0.00%
2022/01/19	7	44.99	5	45.71	44.10	2	2,212	0.09%
2022/01/18	0	0.00	2	48.80	47.20	-2	2,163	-0.09%
2022/01/17	4	48.09	0	0.00	49.55	4	2,139	0.19%
2022/01/14	20	46.37	25.5	47.67	47.00	-5.5	2,102	-0.26%
2022/01/13	3	50.67	6	51.17	50.40	-3	2,034	-0.15%
2022/01/12	11	54.03	6	56.43	52.00	5	1,998	0.25%
2022/01/11	1.5	55.23	7	54.80	55.30	-5.5	1,939	-0.28%
2022/01/10	2	53.00	3	53.77	53.60	-1	1,907	-0.05%
2022/01/07	5	53.56	0	0.00	53.00	5	1,890	0.26%
2022/01/06	2	55.50	4	55.58	55.00	-2	1,865	-0.11%
2022/01/05	10.1	54.49	0	0.00	54.00	10.1	1,837	0.55%
2022/01/04	5	54.64	16	55.00	55.00	-11	1,810	-0.61%
2022/01/03	4	53.95	5	54.02	54.40	-1	1,778	-0.06%
2021/12/30	1	52.90	3	54.77	53.90	-2	1,737	-0.12%
2021/12/29	24	53.68	4	54.50	55.30	20	1,691	1.18%
2021/12/28	7	50.69	3	51.63	53.10	4	1,334	0.30%
2021/12/27	7	45.80	14.5	46.49	48.30	-7.5	1,100	-0.68%
2021/12/24	20	44.92	18.5	46.28	43.95	1.5	917	0.16%
2021/12/23	8	41.37	1	42.60	42.60	7	705	0.99%
2021/12/22	3	37.53	6	38.22	38.75	-3	615	-0.49%
2021/12/20	2	35.48	2	35.23	35.15	0	557	0.00%
2021/12/17	1	35.10	2	34.98	34.90	-1	558	-0.18%
2021/12/16	2	35.70	1	35.30	35.45	1	557	0.18%
2021/12/15	1	35.30	0	0.00	35.30	1	556	0.18%
2021/12/14	1	35.45	1	34.90	34.90	0	565	0.00%
2021/12/13	1	35.10	1	35.05	34.90	0	585	0.00%
2021/12/09	0	0.00	3	35.40	35.15	-3	584	-0.51%
2021/12/07	0	34.15	0	0.00	34.00	0	568	0.00%
2021/12/06	0	0.00	2	32.18	33.80	-2	562	-0.36%
2021/12/02	0	0.00	5	32.25	32.25	-5	596	-0.84%
2021/11/25	0	0.00	1	33.55	33.20	-1	679	-0.15%
2021/11/24	2	33.40	0	0.00	33.85	2	679	0.29%
2021/11/17	0	0.00	1	33.40	33.90	-1	673	-0.15%
2021/11/11	0	0.00	2	34.50	34.00	-2	684	-0.29%
2021/11/09	0	0.00	10	34.70	34.30	-10	697	-1.43%
2021/11/08	20	37.48	3	37.52	36.30	17	680	2.50%
2021/11/05	30	37.36	17	37.36	37.15	13	638	2.04%
2021/11/01	1	32.40	0	0.00	33.25	1	742	0.13%
2021/10/28	6	31.86	0	0.00	32.30	6	956	0.63%
2021/10/04	0	0.00	0	31.60	31.25	0	1,155	0.00%
2021/10/01	3	33.33	15	32.65	32.35	-12	1,148	-1.04%
2021/09/30	0	0.00	28	33.48	33.50	-28	1,143	-2.45%
2021/09/28	0	0.00	30	34.09	34.35	-30	1,141	-2.63%
2021/09/24	0	0.00	3	34.30	34.00	-3	1,131	-0.27%
2021/09/17	0	0.00	2	34.65	34.65	-2	1,125	-0.18%
2021/09/16	17	34.53	0	0.00	34.80	17	1,114	1.53%
2021/09/14	53	33.45	0	0.00	33.25	53	1,089	4.86%
2021/09/06	0	0.00	1	34.60	34.00	-1	1,034	-0.10%
2021/09/03	1	34.40	0	0.00	34.65	1	1,019	0.10%
2021/09/02	0	0.00	1	34.40	33.30	-1	998	-0.10%
2021/08/31	1	33.80	0	0.00	34.00	1	937	0.11%
2021/08/30	3	33.60	0	0.00	33.60	3	931	0.32%
2021/08/17	1	32.50	0	0.00	32.50	1	880	0.11%
2021/08/12	0	0.00	2	36.45	37.15	-2	839	-0.24%
2021/08/11	2	37.20	0	0.00	36.00	2	828	0.24%
2021/08/09	3	39.67	8	39.43	38.70	-5	773	-0.65%
2021/08/06	4	38.90	1	39.15	38.20	3	675	0.44%
2021/08/05	0	0.00	1	34.50	36.00	-1	575	-0.17%
2021/08/04	1	36.00	0	0.00	34.55	1	560	0.18%
2021/08/02	1	36.20	3	35.90	35.85	-2	348	-0.57%
2021/07/29	0	0.00	3	33.85	33.70	-3	283	-1.06%
2021/07/28	3	34.87	4	35.26	34.50	-1	273	-0.37%
2021/07/27	1	35.10	1	32.90	33.10	0	218	0.00%
2021/07/26	5	32.08	0	0.00	33.55	5	189	2.64%
2021/07/21	0	30.05	0	0.00	30.15	0	169	0.01%
2021/06/07	0	28.60	0	0.00	28.80	0	724	0.00%
2021/04/28	0	0.00	2	35.25	35.00	-2	700	-0.29%
2021/04/26	0	0.00	2	35.40	35.45	-2	691	-0.29%
2021/04/21	1	36.45	0	0.00	36.10	1	663	0.15%
2021/04/16	2	39.15	2	37.60	37.55	0	638	0.00%
2021/04/14	1	34.80	0	0.00	33.75	1	521	0.19%
2021/04/13	0	0.00	1	36.15	35.10	-1	518	-0.19%
2021/04/08	0	0.00	25	36.47	36.20	-25	511	-4.89%
2021/04/07	25	36.04	0	0.00	36.00	25	499	5.01%
2021/03/30	0	36.75	16	35.17	35.35	-16	496	-3.22%
2021/03/29	0	0.00	5	34.98	34.70	-5	495	-1.01%
2021/03/26	0	34.95	0	0.00	35.15	0	492	0.00%
2021/03/24	2	35.45	0	0.00	35.40	2	478	0.42%
2021/03/23	4	36.80	6	36.78	35.85	-2	470	-0.42%
2021/03/22	19	38.85	0	0.00	38.05	19	447	4.24%
2021/03/19	20	38.52	16	38.87	37.85	4	417	0.96%
2021/03/18	1	36.00	6	36.59	36.60	-5	303	-1.65%
2021/03/02	2	32.50	0	0.00	32.30	2	310	0.65%
2021/02/23	3	32.90	3	33.10	32.85	0	315	0.00%
2021/02/02	0	0.00	0.5	30.95	31.45	-0.5	309	-0.16%
2020/12/28	3	34.80	0	0.00	34.85	3	391	0.77%
2020/12/25	4.4	34.43	1	34.40	34.40	3.4	383	0.90%
2020/12/24	0	0.00	0	32.50	33.20	0	369	0.00%
2020/12/17	0	0.00	2	33.30	33.25	-2	380	-0.53%
2020/12/10	1	34.75	1	34.50	34.35	0	402	0.00%
2020/12/09	2	35.20	0	0.00	35.15	2	395	0.51%
2020/12/03	0	0.00	10	33.55	32.90	-10	369	-2.71%
2020/12/02	2	33.15	0	0.00	32.80	2	373	0.54%
2020/11/27	0	0.00	1	31.80	32.00	-1	493	-0.20%
2020/11/25	0	0.00	1	31.20	30.90	-1	528	-0.19%
2020/11/18	0	0.00	3	31.20	31.00	-3	547	-0.55%
2020/11/04	1	30.30	0	0.00	30.55	1	651	0.15%
2020/10/30	0	0.00	2	31.10	30.75	-2	678	-0.29%
2020/10/27	0	0.00	4	31.20	31.20	-4	685	-0.58%
2020/10/20	0	0.00	0.5	31.10	31.40	-0.5	701	-0.07%
2020/10/19	1	31.40	0	0.00	31.65	1	702	0.14%
2020/10/16	0	0.00	4	31.85	31.70	-4	698	-0.57%
2020/10/15	0	0.00	1	32.80	33.00	-1	692	-0.14%
2020/10/13	3	33.33	2	32.40	32.60	1	702	0.14%
2020/10/12	3	33.10	0	0.00	33.35	3	798	0.38%
2020/10/07	1	32.30	0	0.00	32.35	1	836	0.12%
2020/10/05	4	32.43	0	0.00	32.30	4	930	0.43%
2020/09/22	0	0.00	2	31.18	31.40	-2	949	-0.21%
2020/09/17	0	0.00	2	33.10	32.30	-2	931	-0.21%
2020/09/15	2	32.05	0	0.00	31.80	2	901	0.22%
2020/09/14	2	31.25	0	0.00	32.05	2	896	0.22%
2020/09/09	1	33.70	3	33.18	32.30	-2	870	-0.23%
2020/09/07	1	32.25	1	32.30	31.55	0	841	0.00%
2020/09/04	0	0.00	1	33.35	32.55	-1	831	-0.12%
2020/09/03	1	34.20	3	34.15	34.20	-2	810	-0.25%
2020/09/02	9	35.04	11	35.01	35.10	-2	795	-0.25%
2020/09/01	0	0.00	10	33.47	33.80	-10	700	-1.43%
2020/08/20	1	28.00	1	28.20	28.10	0	630	0.00%
2020/08/13	0	0.00	1	32.30	29.40	-1	610	-0.16%
2020/08/11	1	32.10	7	31.70	32.00	-6	565	-1.06%
2020/08/07	1	31.40	1	31.80	31.30	0	529	0.00%
2020/08/06	0	0.00	2	29.20	29.45	-2	496	-0.40%
2020/08/04	0.5	28.55	1	28.95	28.75	-0.5	516	-0.10%
2020/08/03	4	28.59	0	0.00	28.60	4	530	0.75%
2020/07/29	0.5	27.50	0	0.00	27.60	0.5	522	0.10%
2020/07/28	5	26.40	0	0.00	26.30	5	513	0.97%
2020/07/24	0	0.00	2	27.05	26.80	-2	514	-0.39%
2020/07/21	15	28.23	0	0.00	28.00	15	507	2.96%
2020/07/20	7	27.37	0	0.00	27.75	7	502	1.39%
2020/07/16	9	32.91	2	31.55	29.05	7	478	1.46%
2020/07/15	0	0.00	1	32.30	32.00	-1	373	-0.27%
2020/07/14	0	0.00	1	30.55	31.90	-1	353	-0.28%
2020/07/13	3	31.32	2	31.83	32.10	1	325	0.31%
2020/07/10	1	27.90	1	28.20	29.20	0	257	0.00%
2020/07/09	1	26.40	1	26.65	26.55	0	216	0.00%
2020/07/03	1	25.50	1	26.10	25.00	0	207	0.00%
2020/06/22	0	0.00	5	23.73	23.50	-5	189	-2.63%
2020/06/18	0	0.00	3	23.70	23.75	-3	194	-1.54%
2020/05/19	1	23.00	3	23.27	22.45	-2	230	-0.87%
2020/05/11	2	23.43	2	23.83	23.95	0	210	0.00%
2020/05/06	0	0.00	5	20.00	20.00	-5	173	-2.89%
2020/04/28	0	0.00	1	19.00	18.95	-1	172	-0.58%
2020/04/27	0	0.00	2	18.63	18.55	-2	180	-1.11%
2020/04/23	0.5	17.85	0	0.00	17.90	0.5	183	0.27%
2020/04/17	0	0.00	2	18.55	18.85	-2	186	-1.07%
2020/04/15	0	0.00	1	18.70	18.60	-1	184	-0.54%
2020/04/14	0	0.00	1	18.50	18.55	-1	185	-0.54%
2020/04/09	1	18.80	1	18.35	18.15	0	194	0.00%
2020/04/08	5	18.70	0	0.00	18.65	5	198	2.52%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/31	0	0.00	1	16.45	16.70	-1	281	-0.35%
2020/03/27	0	16.80	0	0.00	16.90	0	278	0.00%
2020/03/17	1	15.00	0	0.00	15.00	1	254	0.39%
2020/03/13	2	18.45	0	0.00	18.50	2	248	0.80%
2020/03/12	0	0.00	1	20.55	20.30	-1	241	-0.41%
2020/02/04	0	0.00	4	24.40	24.40	-4	283	-1.41%
2020/02/03	0	0.00	2	23.70	23.75	-2	290	-0.69%
2020/01/31	2	25.20	0	0.00	25.15	2	292	0.68%
2020/01/13	1	27.95	0	0.00	27.95	1	297	0.34%
2020/01/09	2	28.35	0	0.00	28.25	2	299	0.67%
2020/01/03	1	29.70	5.3	29.73	29.75	-4.3	304	-1.41%
2020/01/02	0	0.00	2	30.08	30.05	-2	308	-0.65%
2019/12/31	9	31.84	2	32.25	29.80	7	318	2.20%
2019/12/24	1	29.45	0	0.00	29.40	1	348	0.29%
2019/12/23	0	0.00	0.2	29.20	29.35	-0.2	353	-0.06%
2019/12/20	2	29.33	0	0.00	29.30	2	360	0.55%
2019/12/13	1	29.30	0	0.00	29.30	1	452	0.22%
2019/12/06	0.1	30.00	1	30.05	30.00	-0.9	716	-0.13%
2019/12/05	1.1	30.19	2	30.20	30.15	-0.9	820	-0.11%
2019/12/04	0.2	30.30	0	0.00	30.30	0.2	826	0.02%
2019/12/03	0.1	30.85	0	0.00	31.05	0.1	834	0.01%
2019/12/02	0.1	29.90	0	0.00	30.00	0.1	829	0.01%
2019/11/18	0.2	30.10	0	0.00	30.20	0.2	956	0.02%
2019/11/14	0.1	29.95	0	0.00	29.95	0.1	971	0.01%
2019/11/04	0.1	31.90	1	32.00	31.95	-0.9	1,086	-0.08%
2019/11/01	1.2	30.79	0	0.00	30.85	1.2	1,125	0.11%
2019/10/31	3	31.85	0	0.00	31.55	3	1,166	0.26%
2019/10/30	1.2	32.92	2	33.00	32.95	-0.8	1,186	-0.07%
2019/10/29	2	33.70	1	33.65	33.50	1	1,217	0.08%
2019/10/28	5.1	34.64	5	35.05	34.30	0.1	1,245	0.01%
2019/10/24	0.5	35.50	4	35.63	35.50	-3.5	1,385	-0.25%
2019/10/21	2	35.80	0	0.00	35.80	2	1,513	0.13%
2019/10/18	2	35.65	0	0.00	35.60	2	1,558	0.13%
2019/10/17	5	35.58	0	0.00	35.50	5	1,616	0.31%
2019/10/08	1	37.35	1	36.90	36.80	0	2,081	0.00%
2019/10/07	2	37.00	2	37.05	36.70	0	2,080	0.00%
2019/09/25	1	25.90	2	26.15	25.95	-1	2,035	-0.05%
2019/09/24	1	26.85	3	26.83	26.70	-2	2,026	-0.10%
2019/09/23	1	27.10	0	0.00	27.05	1	2,017	0.05%
2019/09/19	0	0.00	6	27.80	27.80	-6	2,005	-0.30%
2019/09/17	0	0.00	4	27.80	27.80	-4	2,003	-0.20%
2019/09/16	5	28.35	8	28.34	28.30	-3	2,008	-0.15%
2019/09/12	11	29.24	5	29.20	29.10	6	2,019	0.30%
2019/09/11	3	27.95	0	0.00	28.00	3	2,011	0.15%
2019/09/10	4	27.79	0	0.00	27.80	4	2,028	0.20%
2019/09/09	19	29.21	0	0.00	28.70	19	2,051	0.93%
2019/09/06	16	30.45	16	30.54	29.70	0	2,066	0.00%
2019/09/05	0	0.00	1	28.35	28.65	-1	1,985	-0.05%
2019/09/04	6	27.85	9	27.85	27.80	-3	1,958	-0.15%
2019/09/03	12	27.30	33	27.86	28.20	-21	1,907	-1.10%
2019/08/30	15	25.85	0	0.00	25.45	15	1,829	0.82%
2019/08/29	5	25.60	0	0.00	25.35	5	1,835	0.27%
2019/08/22	1	27.10	0	0.00	26.25	1	2,112	0.05%
2019/08/19	1	26.70	2	27.33	27.30	-1	2,112	-0.05%
2019/08/14	1	26.15	0	0.00	25.60	1	2,088	0.05%
2019/08/07	0	0.00	6	25.15	25.15	-6	2,207	-0.27%
2019/08/06	2	25.65	0	0.00	25.90	2	2,224	0.09%
2019/08/05	9	26.92	0	0.00	26.40	9	2,235	0.40%
2019/08/02	6	27.23	2	27.20	27.30	4	2,253	0.18%
2019/07/31	1	26.45	2	26.95	27.05	-1	2,275	-0.04%
2019/07/25	2	30.55	0	0.00	30.30	2	2,272	0.09%
2019/07/24	0	0.00	18	29.90	29.85	-18	2,336	-0.77%
2019/07/23	11	30.60	5	30.75	30.35	6	2,599	0.23%
2019/07/22	13	41.23	1	41.35	41.00	12	2,710	0.44%
2019/07/19	5	41.79	0	0.00	41.40	5	2,639	0.19%
2019/07/18	0	0.00	3	42.25	41.80	-3	2,592	-0.12%
2019/07/17	0	0.00	1	42.20	41.80	-1	2,575	-0.04%
2019/07/16	4	41.40	0	0.00	41.30	4	2,543	0.16%
2019/07/15	3	42.00	0	0.00	42.00	3	2,504	0.12%
2019/07/12	1	42.60	5	42.44	42.75	-4	2,455	-0.16%
2019/07/11	5	42.09	0	0.00	42.00	5	2,421	0.21%
2019/07/10	9	43.96	5	43.79	43.30	4	2,367	0.17%
2019/07/09	15	45.72	13	46.21	44.35	2	2,291	0.09%
2019/07/08	78	44.72	72	44.91	46.20	6	2,178	0.28%
2019/07/05	2	42.30	0	0.00	42.00	2	2,051	0.10%
2019/07/04	2	42.03	5	42.00	42.00	-3	2,056	-0.15%
2019/07/02	1	41.85	0	0.00	41.90	1	2,095	0.05%
2019/06/28	2	41.60	0	0.00	41.30	2	2,140	0.09%
2019/06/27	2	41.50	0	0.00	41.80	2	2,142	0.09%
2019/06/25	1	41.50	0	0.00	41.50	1	2,171	0.05%
2019/06/24	0	0.00	1	42.10	42.05	-1	2,206	-0.05%
2019/06/21	3	43.23	1	42.65	42.65	2	2,217	0.09%
2019/06/20	2	43.35	2	42.75	43.40	0	2,217	0.00%
2019/06/18	2	41.95	1	42.15	41.90	1	2,215	0.05%
2019/06/17	2	43.03	11	42.41	42.55	-9	2,234	-0.40%
2019/06/14	4	42.09	12	41.83	41.55	-8	2,230	-0.36%
2019/06/13	1	40.15	16	40.22	40.20	-15	2,215	-0.68%
2019/06/12	0	0.00	20	41.25	40.80	-20	2,245	-0.89%
2019/06/11	1	41.25	27	40.85	40.85	-26	2,273	-1.14%
2019/06/10	1	40.15	15	40.27	40.15	-14	2,332	-0.60%
2019/06/06	19	40.29	1	40.55	40.20	18	2,415	0.75%
2019/06/05	0	0.00	10	41.50	41.50	-10	2,508	-0.40%
2019/06/04	35	42.41	5	42.80	41.80	30	2,538	1.18%
2019/06/03	42	42.07	17	42.00	41.75	25	2,584	0.97%
2019/05/31	39	44.13	23	44.01	43.65	16	2,625	0.61%
2019/05/30	21	41.65	20	42.68	43.30	1	2,519	0.04%
2019/05/29	11	39.40	1	39.45	39.40	10	2,607	0.38%
2019/05/27	4	40.66	0	0.00	40.15	4	2,810	0.14%
2019/05/24	0	0.00	1	40.30	40.80	-1	2,862	-0.03%
2019/05/23	2	40.60	2	40.78	40.45	0	2,849	0.00%
2019/05/22	3	41.43	0	0.00	41.30	3	2,841	0.11%
2019/05/21	0	0.00	1	40.15	41.20	-1	2,833	-0.04%
2019/05/20	1	40.60	0	0.00	40.15	1	2,821	0.04%
2019/05/17	0	0.00	10	41.46	41.30	-10	2,810	-0.36%
2019/05/16	13	41.25	2	41.40	40.55	11	2,772	0.40%
2019/05/15	3	45.00	2	44.85	44.80	1	2,717	0.04%
2019/05/14	3	43.87	0	0.00	43.75	3	2,673	0.11%
2019/05/10	0	0.00	1	44.70	44.10	-1	2,624	-0.04%
2019/05/09	3	46.60	5	45.76	45.35	-2	2,588	-0.08%
2019/05/08	3	46.40	1	45.90	45.90	2	2,552	0.08%
2019/05/07	1	46.55	0	0.00	46.50	1	2,524	0.04%
2019/05/06	3	46.73	0	0.00	47.00	3	2,495	0.12%
2019/05/03	3	45.70	0	0.00	46.20	3	2,458	0.12%
2019/04/30	32	47.74	32	47.39	48.00	0	2,370	0.00%
2019/04/29	86	48.65	95	48.69	48.90	-9	2,272	-0.40%
2019/04/26	33	46.35	21	46.20	46.55	12	1,975	0.61%
2019/04/25	1	42.35	1	42.35	42.35	0	1,801	0.00%
2019/04/19	0	0.00	1	33.80	34.40	-1	1,749	-0.06%
2019/04/16	1	33.85	1	34.50	34.90	0	1,712	0.00%
2019/04/12	0	0.00	1	33.00	32.80	-1	1,682	-0.06%
2019/04/11	0	0.00	4	33.28	33.10	-4	1,677	-0.24%
2019/04/10	5	32.80	5	32.75	33.00	0	1,653	0.00%
2019/04/09	4	33.33	1	32.95	33.35	3	1,641	0.18%
2019/04/08	4	32.50	4	32.25	32.25	0	1,613	0.00%
2019/04/02	1	34.10	2	35.35	33.40	-1	1,561	-0.06%
2019/04/01	4	36.55	0	0.00	35.80	4	1,525	0.26%
2019/03/29	1	36.20	1	35.45	36.80	0	1,525	0.00%
2019/03/28	2	37.40	2	36.40	36.10	0	1,493	0.00%
2019/03/27	1	37.05	1	35.60	37.25	0	1,481	0.00%
2019/03/26	0	0.00	2	37.03	35.75	-2	1,437	-0.14%
2019/03/25	5	34.30	5	34.64	36.80	0	1,419	0.00%
2019/03/21	1	37.40	2	37.85	37.95	-1	1,394	-0.07%
2019/03/20	0	0.00	11	36.73	37.00	-11	1,364	-0.81%
2019/03/19	3	35.92	12	35.41	35.80	-9	1,324	-0.68%
2019/03/18	36	37.30	25	36.08	36.05	11	1,286	0.86%
2019/03/15	2	37.05	2	37.40	37.00	0	1,254	0.00%
2019/03/14	3	35.58	0	0.00	35.60	3	1,211	0.25%
2019/03/13	10	35.69	10	36.65	35.60	0	1,172	0.00%
2019/03/12	14	35.28	7	34.94	36.00	7	1,099	0.64%
2019/03/11	2	32.65	0	0.00	34.15	2	1,007	0.20%
2019/03/05	0	0.00	2	31.50	31.50	-2	711	-0.28%
2019/02/26	0	0.00	2	27.35	27.40	-2	403	-0.50%
2019/02/25	2	24.40	2	24.70	25.20	0	264	0.00%
2019/01/21	0	22.40	0	0.00	22.50	0	316	0.00%
2018/11/09	0	0.00	8	23.21	23.30	-8	457	-1.75%
2018/11/08	8	23.71	0	0.00	23.50	8	449	1.78%
2018/11/07	0	0.00	1	22.20	22.20	-1	400	-0.25%
2018/10/31	0	0.00	1	19.80	19.90	-1	397	-0.25%
2018/10/24	0	0.00	3	19.20	19.20	-3	438	-0.68%
2018/10/11	4	19.13	0	0.00	18.85	4	437	0.91%
2018/09/13	2	23.08	2	22.80	21.20	0	340	0.00%
2018/09/11	1	21.65	1	22.25	21.60	0	233	0.00%
2018/06/13	0	0.00	10	22.35	22.35	-10	352	-2.84%
2018/05/31	0	0.00	1	23.55	23.00	-1	312	-0.32%
2018/05/28	1	23.00	0	0.00	23.00	1	294	0.34%
2018/04/17	0	0.00	2	21.28	21.60	-2	403	-0.50%
2018/04/16	0	0.00	1	21.35	21.40	-1	400	-0.25%
2018/02/05	1	20.25	0	0.00	20.55	1	386	0.26%
2018/01/30	0	0.00	1	22.75	21.45	-1	370	-0.27%
2018/01/29	0	0.00	1	22.70	23.40	-1	314	-0.32%
2018/01/18	1	21.75	0	0.00	21.20	1	227	0.44%
2018/01/09	0	0.00	1	20.85	20.90	-1	150	-0.67%