精成科 (6191)-富邦-新店券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.3	66.15	24.1	66.33	66.90	-6.8	9,216	-0.07%
2025/01/21	1	63.00	7	63.73	63.00	-6	8,855	-0.07%
2025/01/20	7	61.71	4	61.90	62.30	3	8,759	0.03%
2025/01/17	17.1	64.63	30.1	64.43	62.90	-13.1	8,668	-0.15%
2025/01/16	146	63.56	40	62.78	62.30	106	8,489	1.25%	大買/鉅額交易
2025/01/15	7.1	62.03	14	62.41	61.80	-7	8,373	-0.08%
2025/01/14	12.1	63.16	7.1	64.03	63.10	5	8,320	0.06%
2025/01/13	39.2	64.43	40	63.92	63.20	-0.9	8,207	-0.01%
2025/01/10	42.1	67.20	18.7	66.64	67.30	23.3	8,001	0.29%
2025/01/09	37.1	69.35	36.3	70.01	66.60	0.8	7,719	0.01%
2025/01/08	10.6	70.53	19.9	70.92	69.70	-9.2	7,288	-0.13%
2025/01/07	23.1	70.03	24.5	69.89	70.10	-1.5	6,847	-0.02%
2025/01/06	148.3	70.90	148.6	70.75	70.50	-0.3	6,352	0.00%	大買/大賣/
2025/01/03	88.3	66.77	526.9	67.17	69.50	-438.5	5,101	-8.60%	大賣/鉅額交易
2025/01/02	28	61.95	37.4	61.35	63.20	-9.4	3,686	-0.26%
2024/12/31	10	58.06	6.6	59.59	57.50	3.4	3,374	0.10%
2024/12/30	482	61.20	21.3	60.74	59.80	460.7	3,181	14.48%	大買/鉅額交易
2024/12/25	1	53.30	0	0.00	53.30	1	2,450	0.04%
2024/12/24	0	0.00	2.1	53.47	53.10	-2.1	2,456	-0.08%
2024/12/23	0	0.00	0.2	53.95	53.50	-0.2	2,452	-0.01%
2024/12/20	0	0.00	7	54.14	54.20	-7	2,445	-0.29%
2024/12/19	1	52.81	0	0.00	53.70	1	2,434	0.04%
2024/12/18	3	52.40	0.1	53.20	53.40	3	2,503	0.12%
2024/12/17	2.1	51.82	0.1	51.70	52.00	2	2,504	0.08%
2024/12/16	4	52.40	0	0.00	51.40	4	2,470	0.16%
2024/12/13	2.1	52.35	0	0.00	52.40	2.1	2,462	0.08%
2024/12/12	1.4	53.43	0.1	53.10	52.90	1.3	2,463	0.05%
2024/12/11	7	53.14	0	0.00	52.90	7	2,468	0.28%
2024/12/09	2.1	54.61	1	54.60	54.40	1.1	2,497	0.04%
2024/12/06	1.5	55.35	0	0.00	55.10	1.5	2,499	0.06%
2024/12/05	9.3	55.68	9	55.60	55.60	0.3	2,493	0.01%
2024/12/04	1.1	54.67	0	0.00	55.20	1.1	2,467	0.05%
2024/12/03	1.1	54.74	0	0.00	54.80	1.1	2,470	0.04%
2024/11/29	0.1	54.80	0	0.00	55.00	0.1	2,457	0.00%
2024/11/27	1	56.20	0	0.00	55.50	1	2,455	0.04%
2024/11/26	0	0.00	1.1	57.11	56.80	-1.1	2,441	-0.04%
2024/11/25	3	57.67	1	57.30	57.30	2	2,430	0.08%
2024/11/22	0.1	57.50	2	57.60	57.60	-1.9	2,431	-0.08%
2024/11/21	1.1	56.56	0	0.00	57.20	1.1	2,391	0.05%
2024/11/20	0.1	56.60	0	0.00	56.10	0.1	2,345	0.00%
2024/11/19	0.1	56.30	0	0.00	56.60	0.1	2,302	0.00%
2024/11/18	2	55.90	2	55.60	55.70	0	2,241	0.00%
2024/11/15	6	55.58	5.1	55.13	55.00	0.9	2,208	0.04%
2024/11/14	5	54.44	0.5	54.57	54.10	4.5	2,173	0.21%
2024/11/13	1	55.62	1.2	55.64	55.60	-0.1	2,135	-0.01%
2024/11/12	6.1	55.80	3.7	56.08	55.80	2.4	2,123	0.11%
2024/11/11	17.2	56.93	0.9	56.80	56.80	16.3	2,099	0.77%
2024/11/08	4.2	58.56	0	0.00	58.40	4.2	2,052	0.20%
2024/11/07	2.1	59.41	4	59.45	59.40	-2	2,040	-0.10%
2024/11/06	0	0.00	11	58.51	58.40	-11	2,042	-0.54%
2024/11/05	0	0.00	4	58.68	58.50	-4	2,067	-0.19%
2024/11/04	14.1	59.31	0	0.00	58.70	14.1	2,120	0.66%
2024/11/01	2	58.60	2	58.20	58.90	0	2,181	0.00%
2024/10/30	25	59.28	19	61.23	58.30	6	2,213	0.27%
2024/10/29	2	58.10	0	0.00	58.20	2	2,132	0.09%
2024/10/28	7	59.36	0	0.00	59.20	7	2,119	0.33%
2024/10/24	12	60.33	0	0.00	60.00	12	2,118	0.57%
2024/10/23	5	60.64	12	61.03	60.60	-7	2,133	-0.33%
2024/10/22	1	59.90	1	60.10	59.90	0	2,125	0.00%
2024/10/18	0.1	60.89	1	60.70	60.30	-0.9	2,148	-0.04%
2024/10/17	0	59.90	0	60.70	60.20	0	2,178	0.00%
2024/10/16	3	59.50	0	0.00	60.00	3	2,204	0.14%
2024/10/15	0	0.00	1	60.80	59.90	-1	2,193	-0.05%
2024/10/14	1	58.70	3	59.10	59.70	-2	2,209	-0.09%
2024/10/11	1	59.40	0	0.00	59.50	1	2,209	0.05%
2024/10/09	4	59.70	0	0.00	59.70	4	2,244	0.18%
2024/10/08	9	61.31	0	0.00	60.50	9	2,257	0.40%
2024/10/07	0	0.00	2	61.95	62.10	-2	2,351	-0.09%
2024/10/04	2	61.00	0	0.00	61.00	2	2,420	0.08%
2024/10/01	1	60.80	1	60.70	61.60	0	2,491	0.00%
2024/09/30	0	60.40	0	0.00	60.40	0	2,529	0.00%
2024/09/27	1	61.60	0	0.00	61.60	1	2,622	0.04%
2024/09/26	0	62.35	1	62.50	61.90	-1	2,742	-0.03%
2024/09/25	1	62.20	1.1	62.46	61.60	-0.1	2,774	0.00%
2024/09/24	2	61.60	4	61.53	61.60	-2	2,889	-0.07%
2024/09/23	1	61.80	1	62.20	62.20	0	2,905	0.00%
2024/09/20	6.3	61.42	12	62.36	61.50	-5.7	2,877	-0.20%
2024/09/19	4	59.75	13	59.79	59.50	-9	2,806	-0.32%
2024/09/18	3	58.40	1	59.30	58.00	2	2,781	0.07%
2024/09/16	1	59.20	1	59.30	58.90	0	2,759	0.00%
2024/09/12	2	59.60	1	59.60	58.50	1	2,750	0.04%
2024/09/11	13	58.99	0	0.00	58.10	13	2,763	0.47%
2024/09/10	3	60.20	4	60.70	60.00	-1	2,741	-0.04%
2024/09/09	0	0.00	4.1	60.99	61.40	-4.1	2,734	-0.15%
2024/09/06	3.1	57.85	0	0.00	59.10	3.1	2,733	0.11%
2024/09/05	6	59.95	0	0.00	58.20	6	2,721	0.22%
2024/09/04	3	60.27	0.1	60.20	59.80	3	2,730	0.11%
2024/09/03	1.1	62.33	0	0.00	62.30	1.1	2,701	0.04%
2024/08/30	1	63.10	0	0.00	63.10	1	2,741	0.04%
2024/08/29	1	61.90	1	62.40	62.30	0	2,743	0.00%
2024/08/27	0	62.25	0	0.00	62.60	0	2,874	0.00%
2024/08/26	0.1	62.72	2	62.40	62.00	-1.9	2,912	-0.07%
2024/08/23	1	61.10	1	61.40	61.60	0	2,950	0.00%
2024/08/22	1	61.91	0	0.00	61.50	1	2,959	0.03%
2024/08/20	1	62.60	0	0.00	62.20	1	3,029	0.03%
2024/08/19	1	63.00	1.3	63.19	62.60	-0.3	3,126	-0.01%
2024/08/16	1	62.90	0	0.00	62.90	1	3,199	0.03%
2024/08/15	0	62.90	3	63.30	62.50	-3	3,244	-0.09%
2024/08/13	0	62.60	0	0.00	62.40	0	3,296	0.00%
2024/08/12	0.2	62.23	0	0.00	62.70	0.2	3,323	0.00%
2024/08/09	2	61.80	4	61.90	61.20	-2	3,372	-0.06%
2024/08/08	2	60.05	0	0.00	60.70	2	3,420	0.06%
2024/08/07	0	60.90	6.1	59.99	61.20	-6.1	3,429	-0.18%
2024/08/06	11	58.39	3.9	60.34	58.80	7.1	3,460	0.21%
2024/08/05	8.2	60.32	9.1	60.03	60.70	-1	3,487	-0.03%
2024/08/02	21	65.60	62	65.45	66.20	-41	3,462	-1.18%
2024/08/01	16	64.26	8	64.78	64.80	8	3,447	0.23%
2024/07/31	0	61.80	1	61.80	61.80	-1	3,435	-0.03%
2024/07/30	3	59.60	2	60.60	61.20	1	3,469	0.03%
2024/07/23	3.1	62.23	0.2	62.10	62.20	2.9	3,601	0.08%
2024/07/22	15	62.48	0	0.00	62.20	15	3,578	0.42%
2024/07/19	7	64.60	0	0.00	64.50	7	3,550	0.20%
2024/07/18	24.1	65.61	1	65.60	65.60	23.1	3,570	0.65%
2024/07/17	7.1	67.80	0.1	67.40	67.10	7	3,542	0.20%
2024/07/16	0	67.30	0	0.00	67.90	0	3,601	0.00%
2024/07/15	7.1	66.47	0.5	66.52	66.50	6.6	3,675	0.18%
2024/07/12	3.4	67.27	0	0.00	67.00	3.4	3,681	0.09%
2024/07/11	6.1	68.29	4	68.43	67.40	2.1	3,714	0.06%
2024/07/10	17.2	67.90	3	67.80	67.60	14.2	3,752	0.38%
2024/07/09	10.6	69.38	1	68.40	67.90	9.6	3,771	0.25%
2024/07/08	4.1	72.83	3	73.27	72.10	1.1	3,718	0.03%
2024/07/05	3	75.89	3.4	75.12	74.80	-0.4	3,670	-0.01%
2024/07/04	1	76.69	4.2	76.39	76.80	-3.2	3,664	-0.09%
2024/07/03	7.6	75.70	7.2	77.01	75.90	0.4	3,645	0.01%
2024/07/02	2.1	73.99	67.5	73.62	75.60	-65.4	3,572	-1.83%
2024/07/01	2	72.70	15.2	73.23	73.30	-13.2	3,469	-0.38%
2024/06/28	1.1	73.60	18.6	74.47	74.30	-17.5	3,482	-0.50%
2024/06/27	1.2	72.20	2	71.90	72.50	-0.8	3,404	-0.02%
2024/06/26	5	70.58	16	70.66	71.00	-11	3,547	-0.31%
2024/06/25	0	70.00	1	70.00	70.30	-1	3,814	-0.03%
2024/06/24	2	69.60	2.5	69.90	69.90	-0.5	3,921	-0.01%
2024/06/21	0	69.40	1	69.60	69.70	-1	3,987	-0.02%
2024/06/20	3	69.43	0	0.00	69.40	3	4,059	0.07%
2024/06/19	1.1	69.16	0.3	69.40	68.80	0.8	4,213	0.02%
2024/06/18	12	69.67	1	69.10	69.00	11	4,600	0.24%
2024/06/17	11	70.35	1	70.10	69.90	10	5,170	0.19%
2024/06/14	1	70.70	0	0.00	70.40	1	5,356	0.02%
2024/06/13	0.1	71.88	1	72.00	71.50	-0.9	5,371	-0.02%
2024/06/12	2.1	70.60	0	0.00	70.70	2.1	5,382	0.04%
2024/06/11	5	71.00	1	70.80	70.50	4	5,416	0.07%
2024/06/07	5	72.10	0	0.00	72.00	5	5,425	0.09%
2024/06/06	1	72.47	0	0.00	72.00	1	5,446	0.02%
2024/06/05	0.1	73.04	2	72.70	72.50	-1.9	5,455	-0.03%
2024/06/04	0.1	72.90	0	0.00	72.60	0.1	5,549	0.00%
2024/06/03	3.1	73.32	2	73.00	72.40	1.1	5,596	0.02%
2024/05/31	25.1	73.77	26.2	74.60	74.30	-1.1	5,597	-0.02%
2024/05/30	7	71.73	1	72.00	72.50	6	5,605	0.11%
2024/05/29	0.5	72.89	3	73.37	72.70	-2.5	5,592	-0.04%
2024/05/28	9	71.77	2	72.10	71.60	7	5,574	0.13%
2024/05/27	5.1	72.25	2	71.90	71.90	3.1	5,603	0.06%
2024/05/24	1.1	73.95	1	74.60	73.00	0.1	5,607	0.00%
2024/05/23	1	75.00	18	74.16	76.00	-17	5,582	-0.30%
2024/05/22	5.2	73.32	7	74.39	75.00	-1.8	5,517	-0.03%
2024/05/21	0.1	71.97	9	72.32	73.10	-8.9	5,474	-0.16%
2024/05/20	23.1	71.51	11	70.80	71.30	12.1	5,454	0.22%
2024/05/17	1.1	71.52	0	72.10	71.20	1.1	5,445	0.02%
2024/05/16	1.1	72.55	0	0.00	72.50	1.1	5,440	0.02%
2024/05/15	1	73.07	1	73.00	72.90	0	5,482	0.00%
2024/05/14	4.2	73.45	13.2	73.79	73.80	-8.9	5,551	-0.16%
2024/05/13	7.1	70.59	0	0.00	70.60	7.1	5,498	0.13%
2024/05/10	2.2	71.22	2	71.70	71.20	0.2	5,490	0.00%
2024/05/09	6.1	74.41	1	73.10	72.60	5.1	5,430	0.09%
2024/05/08	0.2	74.53	18.3	74.87	75.00	-18.1	5,347	-0.34%
2024/05/07	4	74.00	2	74.05	74.20	2	5,312	0.04%
2024/05/06	0.1	74.00	9	73.91	74.20	-8.9	5,283	-0.17%
2024/05/03	5.1	74.00	14	73.97	73.20	-8.9	5,287	-0.17%
2024/05/02	1.1	72.99	0	0.00	72.70	1.1	5,272	0.02%
2024/04/30	1.2	72.85	7.3	73.17	73.10	-6.1	5,283	-0.12%
2024/04/29	1.5	72.10	20	71.80	73.10	-18.5	5,240	-0.35%
2024/04/26	0	69.80	0	0.00	69.90	0	5,180	0.00%
2024/04/25	0.2	69.62	2	69.70	69.50	-1.8	5,197	-0.03%
2024/04/24	4.1	69.30	7.1	69.17	69.50	-3	5,205	-0.06%
2024/04/23	4.2	67.40	2	67.80	67.80	2.2	5,208	0.04%
2024/04/22	0.3	68.64	0.1	67.50	67.20	0.3	5,212	0.00%
2024/04/19	3.5	69.95	3	71.37	70.40	0.5	5,171	0.01%
2024/04/18	0.2	70.55	7.1	69.92	71.00	-6.9	5,113	-0.13%
2024/04/17	5.1	69.61	0	0.00	70.00	5.1	5,085	0.10%
2024/04/16	6.1	69.20	3	68.50	69.00	3.1	5,072	0.06%
2024/04/15	2.3	69.89	0.3	70.03	69.60	2	5,015	0.04%
2024/04/12	5.2	70.62	2	70.85	69.70	3.2	4,968	0.06%
2024/04/11	3	69.81	2	70.10	70.80	1	4,920	0.02%
2024/04/10	20	70.68	12	70.94	70.50	8	4,923	0.16%
2024/04/09	1	71.80	0	0.00	72.20	1	4,895	0.02%
2024/04/08	5	71.34	0	0.00	71.90	5	4,898	0.10%
2024/04/03	0	71.90	1	72.10	72.00	-1	4,898	-0.02%
2024/04/02	9.1	72.16	8	72.04	72.60	1.1	4,894	0.02%
2024/04/01	9	72.53	30.1	72.08	72.70	-21.1	4,893	-0.43%
2024/03/29	9	72.73	3.1	73.09	72.70	6	4,908	0.12%
2024/03/28	57.2	74.80	24	75.35	73.70	33.2	4,829	0.69%
2024/03/27	2.2	72.07	14	72.64	73.20	-11.8	4,646	-0.25%
2024/03/26	3.1	70.19	4	70.48	69.40	-0.9	4,591	-0.02%
2024/03/25	11.3	71.64	3	72.10	71.20	8.3	4,596	0.18%
2024/03/22	51	72.25	36.5	71.98	71.40	14.5	4,705	0.31%
2024/03/21	64.2	74.48	70.4	74.39	73.60	-6.2	4,720	-0.13%
2024/03/20	38.3	72.58	78	74.87	76.10	-39.7	4,459	-0.89%
2024/03/19	1	69.15	8	69.15	69.20	-7	3,975	-0.18%
2024/03/18	0	65.90	3	66.57	66.40	-3	3,794	-0.08%
2024/03/15	0	65.40	11	65.43	64.90	-11	3,791	-0.29%
2024/03/14	2.1	65.35	4	65.30	65.30	-1.9	3,792	-0.05%
2024/03/13	4.1	65.05	1	64.80	64.60	3.1	3,798	0.08%
2024/03/12	7	64.63	0	0.00	64.60	7	3,825	0.18%
2024/03/11	4	63.75	3	63.50	63.50	1	3,882	0.03%
2024/03/08	4.4	65.81	0	64.40	64.10	4.3	3,929	0.11%
2024/03/07	5.1	67.83	13	68.28	67.60	-7.9	3,999	-0.20%
2024/03/06	4	68.68	3	68.50	68.60	1	4,252	0.02%
2024/03/05	6.2	68.16	23	68.30	68.70	-16.8	4,495	-0.37%
2024/03/04	0	0.00	5	66.46	66.30	-5	4,448	-0.11%
2024/03/01	12.1	66.66	3.4	66.65	66.00	8.7	4,454	0.20%
2024/02/29	4	65.50	1	65.50	65.30	3	4,433	0.07%
2024/02/27	1	66.30	0	0.00	66.30	1	4,396	0.02%
2024/02/26	2	67.45	2	67.40	67.50	0	4,382	0.00%
2024/02/23	1	68.10	8	68.76	68.10	-7	4,407	-0.16%
2024/02/22	11	68.51	14.8	68.26	68.10	-3.8	4,525	-0.08%
2024/02/21	13	68.75	3.2	68.76	68.90	9.8	4,550	0.22%
2024/02/20	10	69.20	1	69.40	69.30	9	4,590	0.20%
2024/02/19	10	69.45	1	69.50	69.80	9	4,588	0.20%
2024/02/16	8	69.51	9	70.10	69.20	-1	4,599	-0.02%
2024/02/15	9	68.92	30	67.45	69.20	-21	4,553	-0.46%
2024/02/05	1	64.00	0	0.00	64.30	1	4,455	0.02%
2024/02/02	3	64.50	14	64.42	64.70	-11	4,505	-0.24%
2024/02/01	1.1	64.14	1	64.80	64.90	0.1	4,540	0.00%
2024/01/31	4	64.15	1	64.40	63.90	3	4,574	0.07%