茂綸 (6227)-富邦-新店券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
77.3
漲跌
▲6.6
漲幅
+9.34%
成交量
1,746張
產業
上櫃電子通路類股▲1.45%
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	100	77.14	2	74.95	77.30	98	440	22.23%
2024/12/09	0	0.00	2	70.75	70.80	-2	415	-0.48%
2024/11/29	1	69.60	0	0.00	71.10	1	414	0.24%
2024/11/25	0	0.00	3	73.93	75.40	-3	422	-0.71%
2024/11/22	0	0.00	3	73.13	72.80	-3	421	-0.71%
2024/11/19	1	73.50	1	73.30	73.30	0	427	0.00%
2024/11/18	3.2	73.15	0	0.00	71.80	3.2	428	0.75%
2024/11/14	3	76.80	3	77.00	76.00	0	424	0.00%
2024/11/13	0.2	77.00	0	79.30	76.50	0.2	422	0.04%
2024/11/12	5.3	78.70	1.1	80.05	79.00	4.3	412	1.03%
2024/11/11	30	80.20	3.1	78.34	81.40	27	377	7.15%
2024/11/08	1	75.70	0	0.00	75.60	1	337	0.30%
2024/11/06	2	78.65	5	77.38	76.30	-3	324	-0.93%
2024/11/05	0	0.00	1	76.40	73.30	-1	277	-0.36%
2024/11/04	0	0.00	1.1	72.18	75.70	-1.1	272	-0.38%
2024/10/29	0	0.00	0.1	70.50	69.20	-0.1	246	-0.02%
2024/10/28	0	69.60	0	0.00	67.80	0	237	0.02%
2024/10/21	0	0.00	2	65.90	66.60	-2	282	-0.71%
2024/10/11	4	65.60	0	0.00	65.30	4	421	0.95%
2024/09/30	1	69.50	0	0.00	69.50	1	528	0.19%
2024/09/27	2	71.90	2	70.35	70.60	0	579	0.00%
2024/09/16	0	72.00	0	0.00	71.40	0	687	0.00%
2024/09/13	0	72.00	0	0.00	72.20	0	796	0.00%
2024/09/10	1	68.50	0	0.00	69.30	1	842	0.12%
2024/09/06	0	0.00	4	72.25	71.50	-4	868	-0.46%
2024/09/05	3	71.43	0	0.00	70.90	3	878	0.34%
2024/09/02	0	0.00	1	76.50	75.80	-1	953	-0.10%
2024/08/29	1	75.50	0	0.00	75.70	1	1,272	0.08%
2024/08/28	1	76.50	0.1	76.40	76.10	0.9	1,406	0.07%
2024/08/23	0	0.00	1	72.70	74.80	-1	1,830	-0.05%
2024/08/21	1.1	76.83	0	0.00	76.70	1.1	2,235	0.05%
2024/08/20	1	76.50	0	0.00	75.80	1	2,261	0.04%
2024/08/19	0	0.00	0.1	75.80	75.90	-0.1	2,283	0.00%
2024/08/16	0	0.00	2	74.70	74.70	-2	2,322	-0.09%
2024/08/15	0.1	73.90	0.1	74.00	73.60	0	2,334	0.00%
2024/08/14	0	0.00	1.1	72.89	71.80	-1.1	2,365	-0.04%
2024/08/13	0	0.00	0	72.00	72.20	0	2,413	0.00%
2024/08/08	0	0.00	3	66.80	68.00	-3	2,681	-0.11%
2024/08/07	0	0.00	1.1	68.09	68.20	-1.1	2,707	-0.04%
2024/08/05	0.1	65.70	0	0.00	65.50	0.1	2,881	0.00%
2024/08/02	0	0.00	3	73.90	72.70	-3	2,907	-0.10%
2024/08/01	0	0.00	0.3	74.40	74.80	-0.3	2,918	-0.01%
2024/07/30	0.1	72.00	0	0.00	72.30	0.1	2,959	0.00%
2024/07/29	20	73.00	5	70.36	69.80	15	2,961	0.51%
2024/07/22	5	77.30	0	0.00	76.80	5	2,959	0.17%
2024/07/19	15.1	82.01	14	83.55	80.90	1.1	2,949	0.04%
2024/07/18	5	80.94	4	79.73	79.80	1	2,917	0.03%
2024/07/17	18.2	82.34	16	83.73	82.50	2.2	2,915	0.08%
2024/07/16	1	79.60	1	80.40	81.30	0	2,897	0.00%
2024/07/15	0	0.00	2	76.80	76.80	-2	2,885	-0.07%
2024/07/09	1	77.40	0	0.00	76.00	1	2,959	0.03%
2024/07/05	0	0.00	2	82.30	81.90	-2	3,022	-0.07%
2024/07/04	3	82.10	1	82.70	81.50	2	3,065	0.07%
2024/07/03	4	82.40	1.2	84.68	82.20	2.8	3,210	0.09%
2024/07/01	2	82.00	1	80.50	80.70	1	3,387	0.03%
2024/06/28	1	82.10	1	82.80	80.20	0	3,431	0.00%
2024/06/26	1	80.10	1	79.10	78.20	0	3,487	0.00%
2024/06/25	1	77.00	1	77.50	79.60	0	3,506	0.00%
2024/06/24	0.2	78.57	0	0.00	78.30	0.2	3,567	0.01%
2024/06/21	1	80.80	1	81.50	80.70	0	3,665	0.00%
2024/06/20	3	83.53	6	81.83	82.20	-3	3,780	-0.08%
2024/06/19	3	81.27	3.1	83.15	83.80	-0.1	3,711	0.00%
2024/06/18	3	76.63	3	76.13	76.20	0	3,691	0.00%
2024/06/14	1	75.80	3	75.43	75.90	-2	3,729	-0.05%
2024/06/12	1	78.40	1	77.90	77.90	0	3,724	0.00%
2024/06/11	1	77.98	2	78.30	78.10	-1	3,731	-0.03%
2024/06/07	1.1	80.50	0	0.00	81.10	1.1	3,731	0.03%
2024/06/06	0	0.00	1	81.50	82.30	-1	3,735	-0.03%
2024/06/05	5	86.88	5	85.91	82.20	0	3,732	0.00%
2024/06/04	21.2	92.84	22.5	92.00	87.60	-1.3	3,700	-0.04%
2024/06/03	8.5	87.55	15.2	87.40	90.80	-6.7	3,482	-0.19%
2024/05/31	13	83.75	10.1	83.85	82.60	3	3,382	0.09%
2024/05/30	8	85.48	7	85.06	83.50	1	3,470	0.03%
2024/05/29	28.2	88.24	35.1	87.62	86.10	-6.8	3,431	-0.20%
2024/05/28	47	83.73	43	85.09	86.70	4	3,219	0.13%
2024/05/27	7	78.20	20.1	78.05	78.90	-13.1	3,081	-0.42%
2024/05/24	0	0.00	0.1	72.00	71.80	-0.1	2,953	0.00%
2024/05/23	1	72.40	0.1	72.90	71.50	0.9	3,081	0.03%
2024/05/22	2	72.05	4.1	73.15	72.70	-2.1	3,127	-0.07%
2024/05/21	2	71.80	1	72.10	71.20	1	3,104	0.03%
2024/05/20	9	72.40	2	72.95	72.60	7	3,112	0.22%
2024/05/17	3	71.93	6.7	73.21	73.40	-3.7	3,079	-0.12%
2024/05/16	24.1	74.25	31	75.92	72.10	-6.9	3,026	-0.23%
2024/05/15	0	0.00	1	70.70	70.80	-1	2,794	-0.04%
2024/05/13	0	0.00	20	65.29	64.50	-20	2,750	-0.73%
2024/05/10	14	69.94	7	69.31	68.80	7	2,718	0.26%
2024/05/09	15	68.07	6	68.37	68.20	9	2,628	0.34%
2024/05/08	1	66.50	1	66.50	66.50	0	2,519	0.00%
2024/05/07	1	60.90	1	62.50	60.50	0	2,485	0.00%
2024/05/06	1	63.40	0	0.00	63.30	1	2,469	0.04%
2024/05/03	7	66.64	6	66.58	64.50	1	2,455	0.04%
2024/05/02	10	62.50	0	0.00	63.50	10	2,418	0.41%
2024/04/30	2	63.25	0	0.00	64.00	2	2,411	0.08%
2024/04/29	2	63.30	2	63.40	63.50	0	2,403	0.00%
2024/04/26	5	65.70	3	64.10	64.10	2	2,395	0.08%
2024/04/22	4	66.23	4	62.83	62.30	0	2,344	0.00%
2024/04/19	11	66.96	10	66.51	66.50	1	2,326	0.04%
2024/04/18	5	69.12	5	70.04	69.70	0	2,304	0.00%
2024/04/17	8	69.76	12	70.08	70.00	-4	2,293	-0.18%
2024/04/16	11	69.05	11	67.32	67.30	0	2,266	0.00%
2024/04/15	10	70.45	13	70.60	70.20	-3	2,231	-0.13%
2024/04/12	16	73.22	3	73.47	72.90	13	2,203	0.59%
2024/04/11	5	71.94	7	73.23	72.60	-2	2,171	-0.09%
2024/04/10	12	80.64	10	80.14	79.50	2	2,100	0.09%
2024/04/09	15.1	79.63	19	80.95	78.40	-4	2,027	-0.20%
2024/04/08	1	81.80	2	81.80	81.80	-1	1,861	-0.05%
2024/04/03	23	72.88	38	73.81	74.40	-15	1,803	-0.83%
2024/04/02	12	67.52	11	67.15	67.70	1	1,620	0.06%
2024/04/01	4.2	66.23	4.2	67.46	66.00	0	1,562	0.00%
2024/03/29	1	63.80	7	64.13	62.70	-6	1,492	-0.40%
2024/03/28	7	65.46	4	64.73	64.30	3	1,467	0.20%
2024/03/27	4	65.45	5	66.14	64.00	-1	1,435	-0.07%
2024/03/26	20	64.22	20.1	63.73	63.00	-0.1	1,365	-0.01%
2024/03/25	23.1	61.82	21.1	62.09	63.80	2	1,254	0.16%
2024/03/22	2	58.35	3	57.23	58.40	-1	1,119	-0.09%
2024/03/21	5.1	53.11	6	53.35	53.10	-0.9	1,077	-0.09%
2024/03/20	3	54.10	13	53.83	53.00	-10	1,062	-0.94%
2024/03/19	21	53.28	9	54.43	53.10	12	1,025	1.17%
2024/03/18	2	51.50	0	0.00	54.20	2	1,007	0.20%
2024/03/15	1	51.50	2	52.20	51.30	-1	993	-0.10%
2024/03/14	4	53.85	0	0.00	53.50	4	988	0.40%
2024/03/13	7	52.94	0	0.00	53.20	7	973	0.72%
2024/03/12	3	57.53	0	0.00	56.70	3	945	0.32%
2024/03/11	0	0.00	41	61.87	56.70	-41	929	-4.41%
2024/03/08	5	64.08	14	63.61	62.90	-9	897	-1.00%
2024/03/07	10	66.99	8	66.45	67.20	2	853	0.23%
2024/03/06	0	0.00	31	67.55	68.40	-31	823	-3.77%
2024/03/05	104	66.05	19	66.25	66.90	85	788	10.79%	大買/
2024/03/04	0	0.00	4	64.90	65.80	-4	651	-0.61%
2024/03/01	8	57.56	24	56.61	59.90	-16	624	-2.56%
2024/02/29	46	50.57	48	54.38	54.80	-2	516	-0.39%
2024/02/27	27	49.72	3	50.00	50.00	24	427	5.61%
2024/02/26	45	49.82	48.1	50.43	51.50	-3	372	-0.81%
2024/02/23	2	49.53	1	46.00	49.70	1	211	0.47%
2024/02/22	1	44.30	1	45.00	45.20	0	138	0.00%
2024/02/16	2	41.00	0	0.00	40.85	2	88	2.26%
2024/01/12	0	0.00	3	41.90	41.35	-3	92	-3.23%
2024/01/11	0	0.00	2	41.35	41.65	-2	92	-2.16%
2024/01/09	7	40.49	0	0.00	40.40	7	89	7.84%
2024/01/05	2	40.65	0	0.00	40.60	2	88	2.26%
2024/01/04	1	40.80	2	40.70	40.60	-1	89	-1.12%
2024/01/03	1	40.85	0	0.00	40.85	1	89	1.12%
2023/12/28	1	40.90	21	40.87	40.90	-20	90	-22.02%
2023/12/19	1	40.85	0	0.00	40.65	1	98	1.01%
2023/12/08	0	0.00	220	41.31	41.15	-220	99	-221.07%	大賣/鉅額交易
2023/12/06	216	42.93	2	42.75	42.00	214	96	222.30%	大買/鉅額交易
2023/12/01	0	0.00	1	41.40	41.35	-1	89	-1.12%
2023/11/16	1	40.50	0	0.00	40.55	1	123	0.81%
2023/11/14	5	40.24	0	0.00	40.25	5	134	3.73%
2023/11/08	0	0.00	2	42.80	42.15	-2	136	-1.46%
2023/11/02	1	40.35	0	0.00	40.45	1	153	0.65%
2023/10/23	1	40.40	0	0.00	40.50	1	192	0.52%
2023/09/28	0	0.00	3	42.00	42.10	-3	306	-0.98%
2023/09/18	0	0.00	2	41.70	41.65	-2	314	-0.64%
2023/09/06	0	0.00	2	41.60	41.55	-2	325	-0.62%
2023/09/04	0	0.00	1	41.15	41.55	-1	329	-0.30%
2023/08/30	0	0.00	1	40.40	40.35	-1	334	-0.30%
2023/08/25	0	0.00	5	40.77	40.80	-5	346	-1.44%
2023/08/24	1	41.25	3	41.15	41.05	-2	350	-0.57%
2023/08/23	6	46.33	0	0.00	46.35	6	349	1.72%
2023/07/21	0	0.00	2	46.00	46.80	-2	341	-0.58%
2023/07/20	2	47.50	1	44.75	47.50	1	313	0.32%
2023/07/18	1	43.30	0	0.00	43.50	1	259	0.39%
2023/07/17	0	0.00	1	43.20	43.85	-1	260	-0.38%
2023/06/09	1	43.80	10	43.80	43.65	-9	266	-3.38%
2023/06/05	0	0.00	1	43.05	43.05	-1	286	-0.35%
2023/06/02	0	0.00	1	43.10	42.75	-1	292	-0.34%
2023/05/29	12	43.05	5	42.95	43.10	7	307	2.27%
2023/05/22	5	41.76	2	41.60	41.60	3	301	1.00%
2023/05/19	2	41.00	0	0.00	41.00	2	298	0.67%
2023/05/18	2	41.05	7	41.06	40.85	-5	291	-1.71%
2023/04/25	1	47.20	0	0.00	47.05	1	285	0.35%
2023/04/18	5	50.60	0	0.00	50.30	5	305	1.63%
2023/04/14	2	50.70	0	0.00	50.30	2	305	0.65%
2023/04/10	0.1	50.50	2.1	50.50	50.50	-2	302	-0.66%
2023/04/07	0	0.00	1	49.70	49.80	-1	299	-0.33%
2023/03/31	1	48.95	0	0.00	49.00	1	294	0.34%
2023/03/20	0	0.00	2	48.50	48.80	-2	288	-0.69%
2023/03/17	0	0.00	9	48.39	48.40	-9	288	-3.12%
2023/03/09	3	49.77	0	0.00	49.40	3	278	1.08%
2023/03/08	1	50.00	0	0.00	50.30	1	272	0.37%
2023/03/07	7	49.26	0	0.00	49.50	7	266	2.62%
2023/03/06	1	49.25	1	48.20	48.05	0	258	0.00%
2023/03/02	0.1	48.60	0.1	48.60	48.65	0	235	-0.02%
2023/02/22	0.1	46.30	0.3	46.30	46.35	-0.1	222	-0.07%
2023/02/14	0	0.00	5	43.65	43.60	-5	227	-2.20%
2023/02/09	0.3	44.80	6	44.38	45.10	-5.7	232	-2.46%
2023/02/02	0	0.00	3	44.60	44.55	-3	217	-1.38%
2023/01/30	1	44.00	2.9	44.00	44.25	-2	210	-0.93%
2023/01/16	2.9	43.01	0.9	42.80	43.10	2	194	1.05%
2023/01/12	57.1	42.88	51	41.90	41.90	6.1	180	3.36%
2023/01/11	4.8	41.82	0.8	42.40	42.40	4	167	2.40%
2023/01/04	0.8	40.61	0.7	40.60	40.85	0.1	148	0.07%
2022/12/23	0	0.00	1	39.95	40.05	-1	145	-0.69%
2022/12/21	0	0.00	1	39.60	39.60	-1	148	-0.67%
2022/12/20	0	0.00	7	39.47	39.35	-7	149	-4.68%
2022/12/16	0	0.00	5	39.60	39.60	-5	152	-3.28%
2022/12/15	1	39.95	3	40.15	39.95	-2	152	-1.31%
2022/12/07	1	39.10	0	0.00	38.80	1	149	0.67%
2022/12/06	4	39.70	0	0.00	39.35	4	147	2.71%
2022/12/02	5	40.30	0	0.00	40.25	5	143	3.47%
2022/11/30	1	40.25	0	0.00	40.25	1	148	0.68%
2022/11/25	0	0.00	3	40.05	40.15	-3	160	-1.87%
2022/11/18	1	39.80	1	39.60	39.60	0	175	0.00%
2022/11/16	3	39.68	0	0.00	39.60	3	190	1.57%
2022/11/15	0	0.00	1	39.80	39.80	-1	191	-0.52%
2022/11/11	1	40.45	0	0.00	39.70	1	195	0.51%
2022/10/24	1	37.20	0	0.00	37.30	1	210	0.47%
2022/10/12	1	37.25	0	0.00	37.15	1	215	0.46%
2022/09/02	0	0.00	5	40.00	40.35	-5	395	-1.26%
2022/08/30	2.7	39.18	0.7	40.00	40.05	2	382	0.53%
2022/08/26	0.7	38.60	0.7	38.60	38.70	0	379	0.00%
2022/08/17	1	41.15	0	0.00	41.15	1	350	0.29%
2022/08/04	0	0.00	1	37.90	37.75	-1	331	-0.30%
2022/07/29	1	37.70	0	0.00	37.70	1	346	0.29%
2022/07/01	0	0.00	2	35.70	35.45	-2	377	-0.53%
2022/06/29	2	38.50	0	0.00	38.30	2	369	0.54%
2022/06/14	2.7	41.16	19	41.17	41.40	-16.3	368	-4.43%
2022/06/13	16	40.59	0	0.00	40.70	16	312	5.12%
2022/06/07	3	37.80	0	0.00	37.80	3	327	0.92%
2022/04/01	5	40.30	0	0.00	40.55	5	342	1.46%
2022/03/30	1	40.65	0	0.00	40.85	1	341	0.29%
2022/03/22	0	0.00	1	40.25	40.20	-1	331	-0.30%
2022/03/15	0	0.00	1	39.85	39.70	-1	351	-0.28%
2022/03/14	1	40.65	2	40.43	40.50	-1	353	-0.28%
2022/03/11	1	38.85	2	38.90	38.80	-1	354	-0.28%
2022/03/10	3	38.68	1.1	38.16	38.75	1.9	349	0.53%
2022/02/16	0.1	36.50	0.1	36.50	36.55	0	418	0.01%
2022/02/15	2	36.05	0	0.00	36.05	2	422	0.47%
2022/02/14	1	35.65	0	0.00	35.55	1	424	0.24%
2022/02/08	0.1	34.97	1	34.75	34.80	-0.9	456	-0.20%
2022/01/24	1	32.85	0	0.00	32.90	1	470	0.21%
2021/12/22	0	0.00	1	38.20	38.50	-1	805	-0.12%
2021/12/21	0	0.00	0	38.30	38.55	0	823	0.00%
2021/12/20	0	0.00	1	38.20	38.55	-1	835	-0.12%
2021/12/15	1	38.15	0	0.00	38.50	1	933	0.11%
2021/12/10	0	36.15	0	0.00	37.40	0	1,101	0.00%
2021/12/09	0	0.00	1	38.65	38.30	-1	1,207	-0.08%
2021/12/08	1	39.11	0	0.00	39.85	1	1,360	0.07%
2021/11/22	2	35.70	3	35.33	36.50	-1	1,442	-0.07%
2021/11/15	0	0.00	2	34.35	34.50	-2	1,430	-0.14%
2021/11/11	0	0.00	4	33.50	33.70	-4	1,465	-0.27%
2021/11/04	0	0.00	1	30.30	30.30	-1	1,573	-0.06%
2021/10/27	0	0.00	2	28.85	28.90	-2	1,547	-0.13%
2021/10/25	1	28.90	1	28.80	28.95	0	1,535	0.00%
2021/10/18	1	28.75	4	28.71	28.35	-3	1,536	-0.20%
2021/10/15	6	28.62	0	0.00	28.90	6	1,529	0.39%
2021/10/13	5	28.65	3	28.67	27.40	2	1,505	0.13%
2021/10/12	0	0.00	1	29.70	29.70	-1	1,457	-0.07%
2021/10/08	2	32.70	0	0.00	33.00	2	1,443	0.14%
2021/10/07	0	0.00	2	33.30	33.80	-2	1,430	-0.14%
2021/10/06	2	32.55	15	32.01	32.15	-13	1,416	-0.92%
2021/10/05	1	32.80	1	33.35	33.55	0	1,388	0.00%
2021/10/04	4	36.44	0	0.00	35.65	4	1,342	0.30%
2021/10/01	1	38.50	3	38.68	39.60	-2	1,288	-0.16%
2021/09/30	3	40.43	0	0.00	39.50	3	1,262	0.24%
2021/09/29	5	40.24	1	40.00	41.00	4	1,237	0.32%
2021/09/24	1	41.45	0	0.00	41.35	1	1,128	0.09%
2021/09/23	2	40.40	1	40.75	41.45	1	1,113	0.09%
2021/09/22	2	38.00	2	38.30	40.50	0	1,086	0.00%
2021/09/17	9	40.41	8	40.60	40.00	1	1,030	0.10%
2021/09/16	8	44.19	7	44.55	43.60	1	978	0.10%
2021/09/15	0	0.00	6	41.43	44.00	-6	915	-0.66%
2021/09/14	15	40.48	26	40.50	42.00	-11	848	-1.30%
2021/09/13	3	40.07	4	40.80	41.30	-1	726	-0.14%
2021/09/10	34	37.39	13	36.79	37.55	21	562	3.73%
2021/08/31	6	34.27	0	0.00	34.80	6	441	1.36%
2021/08/30	0	0.00	3	33.55	33.70	-3	427	-0.70%
2021/08/26	1	33.80	1	33.60	33.60	0	413	0.00%
2021/08/17	6	32.66	1	32.70	31.80	5	365	1.37%
2021/08/16	1	32.85	2	33.00	34.50	-1	331	-0.30%
2021/08/12	3	30.67	0	0.00	32.35	3	257	1.16%
2021/08/03	0	0.00	1	29.40	29.95	-1	221	-0.45%
2021/07/16	1	31.00	0	0.00	30.95	1	268	0.37%
2021/07/13	0	0.00	1	31.05	30.60	-1	418	-0.24%
2021/06/29	1	30.80	1	30.40	30.35	0	548	0.00%
2021/05/26	1	27.95	0	0.00	28.00	1	830	0.12%
2021/04/16	0	0.00	2.1	34.11	34.30	-2.1	656	-0.32%
2021/04/13	0	0.00	0.1	31.10	31.30	-0.1	587	-0.01%
2021/04/09	1	30.50	0	0.00	30.50	1	563	0.18%
2021/04/07	0	0.00	20	30.18	30.80	-20	549	-3.64%
2021/03/29	0.1	30.05	0	0.00	29.80	0.1	540	0.02%
2021/03/26	10	29.35	0	0.00	29.35	10	549	1.82%
2021/03/25	0	0.00	2	29.05	29.20	-2	553	-0.36%
2021/03/22	2	30.10	1	30.00	29.90	1	542	0.18%
2021/03/17	1	29.80	0	0.00	29.60	1	539	0.19%
2021/03/15	10	30.85	2	29.60	30.50	8	522	1.53%
2021/03/12	0	0.00	2	28.90	28.90	-2	505	-0.40%
2021/03/09	1	31.00	0	0.00	30.50	1	494	0.20%
2021/03/05	2	32.16	1	31.40	32.25	1	455	0.23%
2021/02/24	0	0.00	5	28.95	28.70	-5	402	-1.24%
2021/02/18	1	27.90	0	0.00	27.90	1	444	0.22%
2021/01/11	0	0.00	10	27.75	27.60	-10	857	-1.17%
2021/01/07	0	0.00	1	27.95	27.90	-1	928	-0.11%
2021/01/04	0	0.00	1	28.70	28.70	-1	983	-0.10%
2020/12/29	0	0.00	1	28.50	28.50	-1	1,009	-0.10%
2020/12/25	2	28.50	2	28.25	28.35	0	1,007	0.00%
2020/12/22	1	28.00	0	0.00	27.60	1	1,023	0.10%
2020/12/17	2	28.20	0	0.00	28.20	2	1,058	0.19%
2020/12/15	1	28.45	0	0.00	28.05	1	1,113	0.09%
2020/12/14	6	28.61	2	28.60	28.75	4	1,131	0.35%
2020/12/11	1	28.60	0	0.00	28.40	1	1,132	0.09%
2020/12/03	1	28.85	0	0.00	28.15	1	1,186	0.08%
2020/12/02	1	28.50	0	0.00	28.65	1	1,191	0.08%
2020/12/01	0	0.00	9	28.15	28.35	-9	1,201	-0.75%
2020/11/27	9	28.40	0	0.00	28.85	9	1,251	0.72%
2020/11/24	5	28.00	0	0.00	27.90	5	1,379	0.36%
2020/11/19	0	0.00	1	29.50	29.20	-1	1,372	-0.07%
2020/11/17	2	29.25	0	0.00	29.10	2	1,376	0.15%
2020/11/16	1	29.10	4	29.50	29.10	-3	1,375	-0.22%
2020/11/13	0	0.00	3	30.65	30.65	-3	1,340	-0.22%
2020/11/12	12	31.61	13	31.62	31.10	-1	1,319	-0.08%
2020/11/09	1.1	38.61	0	39.75	39.90	1	1,269	0.08%
2020/11/05	1	38.15	0	0.00	37.55	1	1,239	0.08%
2020/11/03	2	38.40	4	38.13	39.00	-2	1,222	-0.16%
2020/10/30	0	0.00	1	37.00	36.55	-1	1,202	-0.08%
2020/10/29	0	0.00	2	35.88	36.30	-2	1,192	-0.17%
2020/10/28	0	0.00	1	36.90	36.80	-1	1,178	-0.08%
2020/10/27	0	0.00	2	37.03	38.00	-2	1,157	-0.17%
2020/10/26	40	38.25	38	38.07	37.70	2	1,142	0.18%
2020/10/23	23	36.77	22	36.73	37.00	1	1,087	0.09%
2020/10/21	3	35.57	0	0.00	35.60	3	1,052	0.29%
2020/10/20	0	0.00	1	35.35	35.50	-1	1,051	-0.10%
2020/10/19	2	34.45	8	34.51	34.70	-6	1,046	-0.57%
2020/10/16	6	35.69	6	36.00	34.70	0	1,036	0.00%
2020/10/15	16	36.01	27	35.67	36.40	-11	1,008	-1.09%
2020/10/14	1	34.45	3	35.10	34.95	-2	987	-0.20%
2020/10/13	7	34.96	7	34.71	34.70	0	973	0.00%
2020/10/12	1	33.50	0	0.00	33.60	1	949	0.11%
2020/10/08	1	33.10	0	0.00	32.95	1	936	0.11%
2020/10/07	0	0.00	1	31.20	31.80	-1	933	-0.11%
2020/10/06	1	30.80	0	0.00	31.20	1	938	0.11%
2020/09/29	0	0.00	1	29.50	29.80	-1	926	-0.11%
2020/09/25	0	0.00	2	29.63	29.90	-2	928	-0.22%
2020/09/24	1	29.85	0	0.00	29.60	1	916	0.11%
2020/09/22	1	32.50	6	32.90	32.85	-5	874	-0.57%
2020/09/18	7	35.97	6	36.23	35.00	1	862	0.12%
2020/09/17	12	35.08	13	35.43	35.80	-1	821	-0.12%
2020/09/15	3	33.77	0	0.00	33.70	3	796	0.38%
2020/09/14	0	0.00	2	33.60	34.20	-2	787	-0.25%
2020/09/11	1	33.00	3	34.47	32.80	-2	773	-0.26%
2020/09/10	5	33.50	5	33.92	33.85	0	746	0.00%
2020/09/09	1	33.95	2	32.80	34.50	-1	726	-0.14%
2020/09/08	5	32.50	2	32.90	32.80	3	722	0.42%
2020/09/07	1	33.45	0	0.00	32.90	1	710	0.14%
2020/09/04	4	33.30	0	0.00	33.60	4	708	0.56%
2020/09/03	2	33.75	1	34.60	33.60	1	694	0.14%
2020/09/02	5	34.71	5	34.01	35.05	0	667	0.00%
2020/09/01	9	34.04	4.1	33.51	34.40	5	627	0.79%
2020/08/28	2	32.13	5	32.53	31.05	-3	528	-0.57%
2020/08/27	6.1	29.69	0.1	30.65	30.65	6	467	1.28%
2020/08/26	1	29.30	0	0.00	29.50	1	443	0.23%
2020/08/24	2	29.63	0	0.00	29.70	2	419	0.48%
2020/08/21	0	0.00	12	27.54	27.80	-12	400	-3.00%
2020/08/20	0	0.00	6	27.21	27.25	-6	391	-1.53%
2020/08/19	0	0.00	1	28.90	28.65	-1	377	-0.26%
2020/08/18	0	0.00	2	29.80	29.55	-2	365	-0.55%
2020/08/17	2	30.00	1	28.05	30.00	1	348	0.29%
2020/08/12	2	25.70	0	0.00	25.60	2	279	0.72%
2020/08/10	9	25.54	0	0.00	25.55	9	275	3.27%
2020/08/04	0	0.00	2	25.00	24.95	-2	286	-0.70%
2020/07/31	2	24.68	0.1	24.90	24.85	1.9	295	0.63%
2020/07/27	0	0.00	5	24.11	23.85	-5	354	-1.41%
2020/07/23	1	25.60	0	0.00	25.50	1	343	0.29%
2020/07/21	2	26.05	1	25.65	25.55	1	338	0.30%
2020/07/20	2	25.63	2	26.15	26.25	0	332	0.00%
2020/07/15	1	24.60	1	24.85	24.30	0	308	0.00%
2020/07/14	1	25.45	2	25.20	25.00	-1	302	-0.33%
2020/07/06	2	24.00	0	0.00	23.80	2	275	0.73%
2020/07/03	0	0.00	2	23.90	24.00	-2	272	-0.73%
2020/06/24	0	0.00	1	23.10	23.20	-1	246	-0.41%
2020/06/23	1	22.85	0	0.00	22.95	1	243	0.41%
2020/06/15	0	0.00	4	22.85	22.70	-4	248	-1.61%
2020/06/12	1	22.10	0	0.00	22.20	1	241	0.41%
2020/06/11	6	22.51	1	22.70	22.35	5	246	2.03%
2020/06/09	1	21.85	1	21.85	21.85	0	242	0.00%
2020/06/08	1	21.90	1	22.10	21.85	0	244	0.00%
2020/06/05	0	0.00	1	21.80	21.80	-1	243	-0.41%
2020/05/26	0	0.00	1	20.85	20.85	-1	236	-0.42%
2020/05/22	1	21.40	0	0.00	21.05	1	233	0.43%
2020/05/20	2	21.58	0	0.00	21.40	2	231	0.86%
2020/05/19	4	22.15	0	0.00	21.75	4	229	1.74%
2020/05/18	5	21.62	1	22.10	22.10	4	227	1.76%
2020/05/14	5	21.99	4	22.01	21.35	1	222	0.45%
2020/05/13	1	21.20	1	20.95	20.90	0	209	0.00%
2020/05/11	1	21.00	0	0.00	20.90	1	204	0.49%
2020/05/07	1	22.20	0	0.00	22.20	1	194	0.51%
2020/05/06	6	23.57	4	23.70	22.50	2	189	1.06%
2020/05/04	2	20.40	2	20.65	20.95	0	132	0.00%
2020/03/19	0	0.00	1	13.50	13.50	-1	91	-1.10%
2020/03/12	2	19.00	0	0.00	18.70	2	83	2.39%
2019/11/19	1	22.40	0	0.00	22.35	1	73	1.36%
2019/10/22	2	23.35	2	23.45	23.00	0	100	0.00%
2019/09/24	0	0.00	1	22.50	22.45	-1	118	-0.84%
2019/09/19	0	0.00	1	22.35	22.35	-1	122	-0.81%
2019/08/27	2	22.38	0	0.00	22.40	2	122	1.63%
2019/08/22	2	22.60	0	0.00	22.60	2	119	1.67%
2019/08/21	0	0.00	10	24.00	24.10	-10	118	-8.44%
2019/08/20	1	23.85	0	0.00	23.90	1	113	0.88%
2019/08/19	0	0.00	6	23.85	23.95	-6	114	-5.26%
2019/08/06	0	0.00	1	22.05	23.00	-1	129	-0.77%
2019/08/02	0	0.00	1	23.60	23.70	-1	147	-0.68%
2019/07/31	1	24.35	0	0.00	24.30	1	152	0.66%
2019/07/30	0	0.00	1	24.50	24.40	-1	152	-0.65%
2019/07/29	0	0.00	1	24.80	24.65	-1	155	-0.64%
2019/07/26	0	0.00	1	24.90	24.80	-1	156	-0.64%
2019/07/25	5	24.65	1	24.60	25.10	4	157	2.54%
2019/07/24	11	24.45	0	0.00	24.40	11	154	7.14%
2019/07/23	1	24.20	0	0.00	24.10	1	160	0.62%
2019/07/19	0	0.00	1	24.15	24.00	-1	162	-0.61%
2019/07/18	0	0.00	2	23.80	23.90	-2	165	-1.21%
2019/07/16	0	0.00	6	24.15	24.15	-6	174	-3.45%
2019/07/11	0	0.00	7	24.23	24.15	-7	199	-3.51%
2019/07/10	0	0.00	5	24.36	24.25	-5	205	-2.44%
2019/07/09	1	24.20	5	24.17	24.20	-4	209	-1.91%
2019/07/04	1	23.85	2	23.80	23.80	-1	244	-0.41%
2019/07/03	3	23.95	0	0.00	23.90	3	274	1.09%
2019/07/02	2	23.55	0	0.00	23.90	2	306	0.65%
2019/06/12	0	0.00	1	23.00	22.95	-1	645	-0.15%
2019/05/22	1	23.60	0	0.00	23.30	1	759	0.13%
2019/05/21	1	22.60	0	0.00	22.80	1	760	0.13%
2019/05/14	1	23.20	0	0.00	23.60	1	757	0.13%
2019/05/13	1	24.50	1	25.60	23.85	0	751	0.00%
2019/05/09	1	26.00	0	0.00	26.40	1	734	0.14%
2019/05/06	2	26.80	0	0.00	27.05	2	725	0.28%
2019/04/15	3	29.10	3	29.15	29.10	0	671	0.00%
2019/04/11	0	0.00	4	29.36	28.95	-4	651	-0.61%
2019/04/09	5	29.37	0	0.00	29.00	5	622	0.80%
2019/04/08	0	0.00	6	31.89	31.05	-6	591	-1.01%
2019/04/03	1	30.85	1	31.00	31.15	0	558	0.00%
2019/04/02	5	31.13	0	0.00	31.45	5	535	0.93%
2019/04/01	1.1	30.74	17.1	30.89	30.80	-16	469	-3.40%
2019/03/29	0	0.00	1	28.15	28.25	-1	353	-0.28%
2019/03/27	15	25.70	0	0.00	25.60	15	256	5.85%
2019/03/22	0	0.00	1	25.95	25.70	-1	249	-0.40%
2019/03/20	1	25.65	0	0.00	25.55	1	234	0.43%
2019/03/13	0.1	26.35	8.1	25.92	26.50	-8	206	-3.88%
2019/03/12	0	0.00	4	25.65	25.65	-4	152	-2.63%
2019/03/11	0	0.00	2	24.50	24.75	-2	125	-1.60%
2018/12/04	0.1	24.10	0.1	24.10	24.30	0	226	-0.01%
2018/12/03	0	0.00	1	24.20	24.20	-1	228	-0.44%
2018/10/12	1	19.00	0	0.00	19.60	1	871	0.11%
2018/09/17	0	0.00	1	23.80	24.15	-1	1,161	-0.09%
2018/08/22	3.1	23.24	0	0.00	23.35	3.1	1,177	0.26%
2018/08/21	1	23.90	0	0.00	23.90	1	1,171	0.09%
2018/08/15	2	24.20	1	24.50	24.30	1	1,151	0.09%
2018/08/13	4	25.65	0	0.00	24.75	4	1,129	0.35%
2018/08/10	0	0.00	29	28.19	27.45	-29	1,089	-2.66%
2018/08/09	0	0.00	1	27.55	27.90	-1	1,075	-0.09%
2018/08/08	6	28.35	2	28.08	27.70	4	1,064	0.38%
2018/08/07	12	28.43	10	28.63	28.95	2	1,003	0.20%
2018/08/06	30	26.61	5	26.66	26.40	25	939	2.66%
2018/08/03	2	28.03	2	27.50	27.25	0	931	0.00%
2018/08/02	5	27.08	2	27.35	27.00	3	890	0.34%
2018/08/01	22	28.28	23	28.80	28.00	-1	850	-0.12%
2018/07/31	2	27.85	0	0.00	28.40	2	702	0.28%
2018/07/27	5	25.65	5	25.39	25.05	0	585	0.00%
2018/07/23	1	24.00	1	24.55	24.10	0	579	0.00%
2018/07/20	2	25.40	1	25.15	25.00	1	572	0.17%
2018/07/18	1	24.80	0	0.00	24.10	1	565	0.18%
2018/07/16	2	25.43	2	25.23	25.70	0	548	0.00%
2018/07/11	0	0.00	1	23.30	23.70	-1	504	-0.20%
2018/07/10	1	24.30	4	24.50	24.10	-3	526	-0.57%
2018/07/06	2	20.50	0	0.00	21.30	2	584	0.34%
2018/07/05	2	21.75	0	0.00	21.90	2	602	0.33%
2018/04/23	0	0.00	10	25.00	24.20	-10	464	-2.16%
2018/04/20	16	25.09	5	25.56	24.75	11	450	2.44%
2018/04/17	1	26.20	5	24.41	24.35	-4	369	-1.08%
2018/04/16	6	24.05	0	0.00	25.15	6	295	2.03%
2018/04/13	2	25.70	11	23.70	22.90	-9	255	-3.52%
2018/04/12	9	23.60	5	22.76	24.20	4	195	2.05%
2018/04/11	0	0.00	3	22.00	22.00	-3	148	-2.02%
2018/03/30	0	0.00	3	20.05	19.90	-3	125	-2.40%
2018/03/09	0	0.00	2	19.45	19.50	-2	111	-1.79%
2018/02/09	2	17.85	0	0.00	18.25	2	166	1.20%
2018/02/07	2	18.65	0	0.00	18.50	2	164	1.22%
2018/02/06	4	18.60	0	0.00	18.25	4	163	2.45%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析