• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.63%
  • 成交量
    635張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.1305.00301.50-0.1660-0.01%
2024/12/020303.000.5301.50306.50-0.5654-0.08%
2024/11/290301.0000.00301.0006520.00%
2024/11/281298.5000.00298.0016600.15%
2024/11/271.3302.791304.00302.500.36650.04%
2024/11/261316.501317.00314.0006670.00%
2024/11/251316.0000.00316.0016700.15%
2024/11/220313.500315.00312.0006750.00%
2024/11/210310.0000.00308.5006710.00%
2024/11/190310.0000.00310.5006760.00%
2024/11/181307.514310.00309.00-3680-0.44%
2024/11/151310.0000.00310.5016830.15%
2024/11/142311.181307.50306.0016780.15%
2024/11/131312.9900.00312.5016790.15%
2024/11/121314.002314.00312.50-1727-0.14%
2024/11/111315.506.1316.97318.00-5.1729-0.70%
2024/11/081311.502310.25308.50-1715-0.14%
2024/11/075.1305.302302.50311.503.17170.43%
2024/11/060.1309.000.1310.00311.00-0.1708-0.01%
2024/11/0500.000.1306.50308.00-0.1712-0.01%
2024/11/0400.002300.50300.50-2719-0.28%
2024/11/011295.0300.00300.0017510.13%
2024/10/300296.5000.00293.0007590.00%
2024/10/290.1296.4700.00294.000.17720.01%
2024/10/281302.001.4303.42302.00-0.3785-0.04%
2024/10/251305.002307.00304.50-1802-0.12%
2024/10/244311.1300.00306.0048260.48%
2024/10/2247306.5540309.95306.5078330.84%
2024/10/213300.832301.75300.5018260.12%
2024/10/181.4304.1500.00300.001.48520.16%
2024/10/170305.0000.00299.5008590.00%
2024/10/1500.003298.17299.00-3889-0.34%
2024/10/1100.002291.00292.00-2902-0.22%
2024/10/0721294.712294.25295.00199701.96%
2024/10/0400.002290.75290.50-2996-0.20%
2024/09/304288.8800.00289.0041,1140.36%
2024/09/2500.004.3293.20291.00-4.31,180-0.36%
2024/09/242287.0000.00287.0021,2020.17%
2024/09/200291.007292.86287.50-71,251-0.56%
2024/09/1900.001288.00286.50-11,256-0.08%
2024/09/181283.5000.00283.0011,2760.08%
2024/09/165.1290.4900.00290.005.11,2890.40%
2024/09/134288.0000.00287.5041,3190.30%
2024/09/120284.5000.00288.0001,3510.00%
2024/09/1115278.1700.00279.50151,3861.08%
2024/09/105281.404286.63280.5011,4010.07%
2024/09/095278.201283.50285.5041,4210.28%
2024/09/050284.3300.00278.5001,4640.00%
2024/09/044280.3800.00280.0041,4840.27%
2024/09/032292.754292.88292.00-21,490-0.13%
2024/09/021295.001294.00294.5001,4980.00%
2024/08/301293.003296.83297.00-21,509-0.13%
2024/08/292289.500294.50293.5021,5140.13%
2024/08/281288.5200.00289.5011,5330.07%
2024/08/277294.574291.50291.5031,5460.19%
2024/08/261299.502297.25298.00-11,562-0.06%
2024/08/230289.003289.00292.00-31,565-0.19%
2024/08/2200.000292.00292.0001,5980.00%
2024/08/216295.255295.90292.0011,6720.06%
2024/08/201295.501294.00293.0001,6760.00%
2024/08/160288.5000.00288.0001,7100.00%
2024/08/1500.002288.25286.50-21,727-0.12%
2024/08/1421283.7624283.71286.50-31,758-0.17%
2024/08/1300.001298.00299.50-11,747-0.06%
2024/08/121291.000.1290.57293.000.91,7580.05%
2024/08/093.1287.263287.17286.000.11,7710.01%
2024/08/080282.655283.50283.50-51,783-0.28%
2024/08/073289.002281.50290.0011,7970.06%
2024/08/063275.503273.50273.5001,8160.00%
2024/08/05105273.8197272.31270.0081,8090.44% 大買/
2024/08/026303.177302.86299.50-11,788-0.06%
2024/08/011306.504.1309.42314.50-3.11,789-0.17%
2024/07/312299.003302.50303.00-11,786-0.06%
2024/07/301305.5010300.45306.50-91,783-0.50%
2024/07/296306.4200.00302.0061,7720.34%
2024/07/2612310.8310315.90320.0021,7540.11%
2024/07/230.1318.521317.00317.00-0.91,745-0.05%
2024/07/2212317.422317.00315.00101,7510.57%
2024/07/1911329.001330.00324.50101,7450.57%
2024/07/187331.866.1331.59335.000.91,7370.05%
2024/07/1711340.731339.00338.50101,7250.58%
2024/07/1600.0011.3343.26343.50-11.31,730-0.65%
2024/07/156333.832336.50337.0041,7430.23%
2024/07/1210.4335.148.2335.06335.002.21,7480.12%
2024/07/1114344.82365.4343.01341.50-351.31,760-19.96% 大賣/鉅額交易
2024/07/1012347.2118345.28345.50-61,807-0.33%
2024/07/0914344.6816.2338.20349.00-2.21,817-0.12%
2024/07/088344.6832.1342.29340.00-24.11,823-1.32%
2024/07/0539.2351.7340345.58342.00-0.81,820-0.04%
2024/07/04387.1340.1022.1337.81342.003651,78720.42% 大買/鉅額交易
2024/07/0315.1333.5015.3330.31327.50-0.31,814-0.01%
2024/07/029333.172332.00334.0071,8450.38%
2024/07/0119.1333.669334.00331.5010.11,9210.52%
2024/06/2810337.3513337.23335.50-32,078-0.14%
2024/06/2728345.2351.1337.58342.00-23.12,164-1.07%
2024/06/262332.504.3331.69334.50-2.32,320-0.10%
2024/06/250.1325.9312.5327.63332.00-12.42,460-0.50%
2024/06/2414329.9322.4328.68328.50-8.42,511-0.33%
2024/06/2120335.4821.1334.09334.50-1.12,577-0.04%
2024/06/20344.2337.7722.3335.09339.503222,68711.98% 大買/鉅額交易
2024/06/199336.835336.50332.0042,7200.15%
2024/06/189336.005331.50330.5042,8230.14%
2024/06/1723336.224.6336.76336.0018.43,0500.60%
2024/06/144.5334.583336.00335.001.53,1920.05%
2024/06/1300.006.4334.92332.00-6.43,227-0.20%
2024/06/121.1327.050329.00327.5013,2410.03%
2024/06/11100329.835333.60326.50953,2902.89%
2024/06/071.2329.830.1328.00327.001.13,2960.03%
2024/06/060325.5000.00326.5003,2960.00%
2024/06/0500.000.1327.00326.50-0.13,3010.00%
2024/06/0400.001.1331.07327.50-1.13,321-0.03%
2024/06/031337.002.1331.07333.50-1.13,366-0.03%
2024/05/310.3326.5013327.38327.00-12.83,363-0.38%
2024/05/303.2327.994.1328.55324.50-0.93,398-0.03%
2024/05/2900.002.4334.66334.00-2.43,405-0.07%
2024/05/288.1336.9220.3334.56334.00-12.23,419-0.36%
2024/05/2729.2335.749.3334.88339.0019.93,4520.58%
2024/05/247.1318.023319.17320.004.13,4200.12%
2024/05/235.1315.877318.14319.50-1.93,464-0.05%
2024/05/222.3313.156.5317.43319.50-4.23,453-0.12%
2024/05/211.2309.395.2308.60310.00-3.93,441-0.11%
2024/05/204.2305.6000.00305.504.23,4410.12%
2024/05/1717.4308.7900.00306.0017.43,4320.51%
2024/05/163316.013320.00314.0003,4420.00%
2024/05/159.1322.272.3323.74317.006.83,4770.20%
2024/05/144319.0000.00318.0043,5060.11%
2024/05/130320.171325.00322.50-13,509-0.03%
2024/05/106.3322.676324.83319.500.33,4940.01%
2024/05/096.1319.051317.00316.505.13,4740.15%
2024/05/083320.836324.33325.00-33,465-0.09%
2024/05/070323.0000.00323.0003,4620.00%
2024/05/067324.791.3322.73324.005.73,4570.16%
2024/05/031320.000.1330.00320.000.93,4530.03%
2024/05/021325.507324.43326.50-63,448-0.17%
2024/04/300.1330.004330.00328.00-43,488-0.11%
2024/04/291.1330.412336.00332.00-0.93,480-0.03%
2024/04/2600.002.3330.17331.00-2.33,477-0.06%
2024/04/254324.501.2326.42325.502.83,4730.08%
2024/04/244327.7511330.13331.00-73,472-0.20%
2024/04/231321.4900.00320.0013,4790.03%
2024/04/2211317.091318.00317.00103,4860.29%
2024/04/198327.133.9324.96324.004.13,4700.12%
2024/04/1810.2331.542329.28330.008.23,4380.24%
2024/04/174.1324.660.1326.00326.0043,4260.12%
2024/04/166.2323.972.1327.56320.004.13,4030.12%
2024/04/159.1337.920.2339.00335.5093,3490.27%
2024/04/123.2344.742.3345.83344.000.93,3300.03%
2024/04/110336.913336.67337.50-33,321-0.09%
2024/04/105.1341.5854345.10337.50-493,308-1.48%
2024/04/0911.3344.8616.4350.43340.00-5.13,276-0.16%
2024/04/085340.20197.9342.75341.00-192.93,205-6.02% 大賣/鉅額交易
2024/04/0317.8337.067337.07336.0010.83,1290.34%
2024/04/0216.9352.034.2352.10345.5012.73,0550.42%
2024/04/0113.4360.0418369.75358.00-4.72,892-0.16%
2024/03/2913.8358.2227.1358.41375.00-13.42,781-0.48%
2024/03/2814350.3527.2349.04349.00-13.22,585-0.51%
2024/03/2711.2332.2218.6334.81339.00-7.42,438-0.30%
2024/03/269.9331.3614.4334.85328.00-4.52,376-0.19%
2024/03/25227.1340.2943.1341.11337.001842,2978.01% 大買/鉅額交易
2024/03/2210.4327.041332.00329.009.42,1770.43%
2024/03/2110.3333.4819.6332.61334.50-9.42,134-0.44%
2024/03/20112.1333.1131330.70331.50812,0234.00% 大買/
2024/03/1911.1306.8511.2308.61313.5001,7870.00%
2024/03/183.2292.341289.50291.502.21,6310.13%
2024/03/152290.275.3295.38294.00-3.31,577-0.21%
2024/03/1410.1290.993.5294.43284.506.61,5310.43%
2024/03/132.1300.863.1299.00299.00-11,479-0.07%
2024/03/121299.006.5296.35297.50-5.51,457-0.38%
2024/03/117.2291.062291.50290.005.21,4590.35%
2024/03/081.1291.1800.00290.501.11,4610.08%
2024/03/0727.4297.816298.42297.5021.41,4411.49%
2024/03/061306.4900.00305.0011,3870.07%
2024/03/052307.504308.63307.00-21,373-0.15%
2024/03/040.1301.491301.50301.00-0.91,322-0.07%
2024/03/011299.0000.00301.0011,3010.08%
2024/02/297300.936.2302.35299.000.81,2840.06%
2024/02/2700.0010297.35294.50-101,220-0.82%
2024/02/2613.5292.6210.1291.75293.003.41,1920.28%
2024/02/235.2281.742284.00280.003.21,1410.28%
2024/02/223283.837283.93283.50-41,158-0.35%
2024/02/218280.563282.00280.5051,1570.43%
2024/02/205.7282.717281.50282.50-1.31,170-0.11%
2024/02/197286.4311287.00286.50-41,239-0.32%
2024/02/163283.679287.00284.00-61,209-0.50%
2024/02/1511278.186281.00283.0051,1620.43%
2024/02/053275.504273.88276.00-11,119-0.09%
2024/02/022273.502272.00272.0001,0960.00%
2024/02/011272.5000.00272.5011,0860.09%
2024/01/311270.000269.50269.5011,0800.09%
2024/01/301274.001273.00272.0001,0800.00%
2024/01/2900.001271.00272.00-11,075-0.09%
2024/01/2600.001.1272.97270.50-1.11,070-0.10%
2024/01/251.3270.5000.00270.001.31,0630.12%
2024/01/2465268.5362272.64271.0031,0550.28%
2024/01/1900.001263.50264.50-11,001-0.10%
2024/01/181258.5000.00256.5019950.10%
2024/01/174260.001259.00258.0039830.31%
2024/01/160264.001264.00264.50-1966-0.10%
2024/01/1500.000.1265.50266.50-0.1955-0.01%
2024/01/121.1264.5500.00264.501.19520.12%
2024/01/111263.5300.00265.5019580.11%
2024/01/100265.5000.00263.0009740.00%
2024/01/094267.1300.00265.5049720.41%
2024/01/087268.9300.00269.0079730.72%
2024/01/051269.005268.70269.00-4965-0.41%
2024/01/041262.5000.00261.5019410.11%
2024/01/030.1264.972264.50263.50-1.9941-0.21%
2024/01/023.1268.0000.00265.003.19520.33%
2023/12/283.1266.242.3267.38265.500.89570.09%
2023/12/271267.0000.00268.5019530.10%
2023/12/261266.000.3266.83267.000.79490.07%
2023/12/250266.001264.50263.50-1949-0.10%
2023/12/222266.255.1267.21266.00-3.1949-0.33%
2023/12/212266.2500.00265.5029560.21%
2023/12/203.1269.341270.50269.002.19630.22%
2023/12/192.1267.5400.00267.002.19750.21%
2023/12/181268.0000.00268.0019840.10%
2023/12/151279.500.1281.50275.500.99780.09%
2023/12/142.4277.981278.00280.501.49780.14%
2023/12/131275.0000.00276.5019650.10%
2023/12/1200.000.1273.00272.00-0.11,001-0.01%
2023/12/080.4275.020.1275.00273.500.31,0980.03%
2023/12/070.3276.0000.00275.500.31,1030.03%
2023/12/063274.833.4274.32272.50-0.41,135-0.04%
2023/12/055268.0000.00267.0051,1460.44%
2023/12/040.2277.5000.00273.500.21,1770.02%
2023/12/0100.001.2276.17277.00-1.21,192-0.10%
2023/11/302273.7500.00275.0021,1980.17%
2023/11/291277.001277.00276.5001,1960.00%
2023/11/2800.001275.00277.00-11,202-0.08%
2023/11/271275.009274.72272.00-81,198-0.67%
2023/11/240.2279.301279.50278.00-0.81,193-0.07%
2023/11/2200.002279.72278.50-21,187-0.17%
2023/11/213279.676283.33277.50-31,189-0.25%
2023/11/202277.993276.83278.00-11,174-0.08%
2023/11/176278.006277.84277.0001,1690.00%
2023/11/168272.1312.3275.63276.50-4.31,146-0.37%
2023/11/157263.294263.25261.5031,0740.28%
2023/11/131254.0000.00255.5011,1940.08%
2023/11/091254.5000.00255.0011,2300.08%
2023/11/081254.001252.50254.5001,2420.00%
2023/11/060251.5000.00251.5001,2790.00%
2023/11/032251.5000.00248.5021,3060.15%
2023/11/0200.001252.50252.50-11,342-0.07%
2023/11/014247.504248.01248.0001,3560.00%
2023/10/3100.000.1252.50249.00-0.11,3750.00%
2023/10/301247.500251.00248.0011,4080.07%
2023/10/2700.000250.00249.0001,4260.00%
2023/10/260248.7500.00249.5001,4770.00%
2023/10/2500.001253.49252.00-11,495-0.07%
2023/10/240.1248.9000.00249.500.11,5270.01%
2023/10/191252.481.2251.53252.00-0.21,622-0.01%
2023/10/189.1254.939250.67250.000.11,6260.00%
2023/10/171260.001259.00256.5001,6230.00%
2023/10/163258.8300.00258.5031,6500.18%
2023/10/130264.5000.00263.5001,6820.00%
2023/10/1200.002268.50266.50-21,752-0.11%
2023/10/110264.001265.50264.00-11,845-0.05%
2023/10/064264.7500.00263.0041,8680.22%
2023/10/0548266.8547268.00268.0011,8660.05%
2023/10/041262.001264.50264.0001,8690.00%
2023/10/037266.007264.00264.0001,8840.00%
2023/10/020.3268.004267.25268.50-3.71,907-0.19%
2023/09/273263.003.1262.50262.50-0.11,995-0.01%
2023/09/261263.503266.17263.50-22,030-0.10%
2023/09/2500.000264.00265.0002,0280.00%
2023/09/223262.672259.75264.0012,0200.05%
2023/09/216.1261.352261.25260.504.12,0050.20%
2023/09/203268.341269.50267.5021,9930.10%
2023/09/197274.995270.70270.0022,0320.10%
2023/09/1810.1276.201278.00275.509.12,0670.44%
2023/09/158.1280.009.5280.26280.00-1.42,155-0.07%
2023/09/144278.505283.60283.50-12,147-0.05%
2023/09/1311275.0014277.11278.00-32,126-0.14%
2023/09/123271.995268.70268.00-22,080-0.10%
2023/09/112271.001.2273.99271.500.82,0740.04%
2023/09/082272.250272.00275.0022,0490.10%
2023/09/079272.446274.08272.0032,0350.15%
2023/09/067271.508270.50270.50-12,004-0.05%
2023/09/050.1266.4000.00267.500.11,9940.00%
2023/09/042262.0100.00264.0022,0030.10%
2023/09/013263.0011.1264.86264.50-8.12,016-0.40%
2023/08/318262.5000.00262.5082,0340.39%
2023/08/251259.0000.00259.5012,0980.05%
2023/08/240.1263.002264.00263.00-1.92,094-0.09%
2023/08/222259.000.5260.34259.001.52,1070.07%
2023/08/211259.5000.00259.5012,1030.05%
2023/08/182.3271.242270.00265.500.32,0900.01%
2023/08/1710.1271.508261.44261.502.12,0500.10%
2023/08/168.2266.397268.50268.501.21,9710.06%
2023/08/151265.501265.50266.0001,9900.00%
2023/08/1400.000.1260.00259.50-0.12,0030.00%
2023/08/1100.001259.50259.00-12,041-0.05%
2023/08/1010266.657262.50262.5032,0720.15%
2023/08/091.4273.173273.83275.00-1.62,072-0.08%
2023/08/087.1278.841275.00275.006.12,1270.28%
2023/08/070285.001288.00286.00-12,088-0.05%
2023/08/0400.003285.68287.00-32,071-0.15%
2023/08/022294.251294.00294.0012,0500.05%
2023/08/013301.832303.00302.0012,0150.05%
2023/07/314303.885312.20302.50-11,993-0.05%
2023/07/282304.253304.83306.00-11,943-0.05%
2023/07/272305.251303.50302.0011,9210.05%
2023/07/266.3309.684309.75308.502.31,8910.12%
2023/07/251.3306.682305.50307.50-0.71,846-0.04%
2023/07/210.1292.004289.88291.00-3.91,786-0.22%
2023/07/204294.501297.00292.0031,7770.17%
2023/07/1900.002297.50295.00-21,763-0.11%
2023/07/1810309.506.3303.83303.003.81,7400.22%
2023/07/175.1313.222315.25314.503.11,7080.18%
2023/07/143.1314.105.1315.37319.00-2.11,653-0.12%
2023/07/111289.0000.00291.5011,5140.07%
2023/07/1000.001284.50284.50-11,509-0.07%
2023/07/0700.000295.00290.0001,5000.00%
2023/07/060.1292.002294.50291.50-1.91,496-0.13%
2023/07/052.1305.481.1299.55299.0011,4930.07%
2023/07/040.1292.640281.50294.000.11,4450.01%
2023/07/031275.0000.00278.5011,4610.07%
2023/06/290.5275.5000.00273.000.51,6230.03%
2023/06/280272.5000.00271.0001,6450.00%
2023/06/271283.5000.00271.5011,6560.06%
2023/06/263.1289.470.1292.75288.0031,6550.18%
2023/06/213.2291.321296.50287.502.21,6340.13%
2023/06/200277.0000.00278.5001,5450.00%
2023/06/190.4273.8700.00273.000.41,5180.02%
2023/06/161278.0000.00272.5011,4990.07%
2023/06/150.3279.0000.00279.500.31,4830.02%
2023/06/1400.002279.25279.50-21,474-0.14%
2023/06/138278.696277.83278.0021,4650.14%
2023/06/120.1273.4800.00273.500.11,4600.01%
2023/06/090275.8100.00277.5001,4510.00%
2023/06/062.1274.9300.00272.502.11,4190.15%
2023/06/050.1278.0000.00277.500.11,4070.00%
2023/06/021277.5000.00280.0011,3980.07%
2023/06/011.1280.1000.00279.501.11,3880.08%
2023/05/311283.501.1282.27284.00-0.11,381-0.01%
2023/05/290282.008.5280.53281.00-8.51,363-0.62%
2023/05/260.3280.431277.50276.00-0.71,355-0.05%
2023/05/250.3285.1700.00283.500.31,3320.02%
2023/05/231.1286.3600.00283.001.11,3220.08%
2023/05/221285.0000.00283.0011,3230.08%
2023/05/191287.0085287.50285.50-841,310-6.41%
2023/05/1700.002284.00284.50-21,235-0.16%
2023/05/160.1273.0000.00277.000.11,1870.01%
2023/05/151274.000271.50268.0011,1400.09%
2023/05/123272.833.4266.40271.00-0.41,117-0.04%
2023/05/1000.000.1257.00256.00-0.11,042-0.01%
2023/05/0900.003253.50254.50-31,047-0.29%
2023/05/083258.3300.00256.5031,0520.28%
2023/05/052256.2500.00256.5021,0590.19%
2023/05/041256.5010.2253.35256.00-9.21,077-0.85%
2023/05/0210254.000.6254.33254.509.41,0910.86%
2023/04/270242.5000.00246.5001,1050.00%
2023/04/260.1244.670243.50244.5001,1050.00%
2023/04/250.1244.3800.00244.000.11,1090.01%
2023/04/241.2249.4200.00249.001.21,1070.11%
2023/04/210248.0000.00246.0001,1090.00%
2023/04/2000.002.1250.92250.50-2.11,107-0.19%
2023/04/192258.501.2256.92255.500.81,1250.07%
2023/04/1800.001255.50255.00-11,121-0.09%
2023/04/141256.500.1258.00256.500.91,1830.08%
2023/04/130.1255.450255.50257.000.11,2020.01%
2023/04/1200.009256.56258.00-91,193-0.75%
2023/04/117260.501.1260.00258.005.91,1840.50%
2023/04/103.4255.3110254.90256.00-6.61,157-0.57%
2023/04/070.4263.008261.38260.50-7.71,128-0.68%
2023/04/0616.2264.585264.00264.0011.21,1051.02%
2023/03/3193270.402268.49265.00911,0498.67%
2023/03/301264.502263.49263.50-1916-0.11%
2023/03/291256.502258.25258.00-1878-0.11%
2023/03/280.4254.131.1254.55255.00-0.7856-0.08%
2023/03/276257.586260.83259.5008360.00%
2023/03/240252.503253.00253.00-3797-0.37%
2023/03/2300.001245.50245.00-1768-0.13%
2023/03/171234.0000.00234.5017820.13%
2023/03/160233.5500.00232.5008120.00%
2023/03/140233.000239.00238.0008510.00%
2023/03/130.1229.958.1234.50235.00-8853-0.94%
2023/03/100237.500238.50234.5008500.00%
2023/03/090.1241.0000.00240.000.18600.01%
2023/03/081243.0000.00244.0018560.12%
2023/03/0700.002241.25238.00-2839-0.24%
2023/03/060245.001242.00242.00-1826-0.12%
2023/03/0100.000.3234.50235.00-0.3804-0.04%
2023/02/240.1233.000232.50233.5008000.00%
2023/02/2200.000.1230.00230.00-0.1804-0.01%
2023/02/213235.5000.00235.5038140.37%
2023/02/2000.001235.00235.00-1815-0.12%
2023/02/1400.000.1229.00229.00-0.1816-0.01%
2023/02/130227.0000.00230.0008160.00%
2023/02/100227.000.3225.50225.00-0.3817-0.04%
2023/02/080229.0000.00229.5008050.00%
2023/02/0700.001229.00228.00-1801-0.12%
2023/02/060231.0000.00231.5007960.00%
2023/02/030.1229.771229.00230.00-0.9793-0.11%
2023/02/021228.503.1228.64230.50-2.1783-0.27%
2023/01/3100.000.3221.00223.00-0.3767-0.04%
2023/01/301.2223.831225.00221.000.27590.03%
2023/01/170217.0000.00217.5007430.00%
2023/01/1300.000.1216.00217.50-0.1746-0.01%
2023/01/110221.0000.00221.0007380.00%
2023/01/101222.502.1221.50222.50-1.1732-0.14%
2023/01/091219.500222.22219.5017250.13%
2023/01/061223.001.3222.45224.00-0.3697-0.04%
2023/01/0510222.652.1224.14223.007.96971.14%
2023/01/041215.553.2218.41219.50-2.2660-0.34%
2023/01/031209.502212.25212.00-1630-0.16%
2022/12/290199.5000.00198.5006150.00%
2022/12/280.1198.6600.00197.500.16190.01%
2022/12/271201.501200.50200.0006200.00%
2022/12/260.1201.0000.00200.000.16220.01%
2022/12/230.2196.7400.00198.500.26270.04%
2022/12/200.3202.8900.00198.500.36490.05%
2022/12/191205.9600.00205.0016580.15%
2022/12/161208.002211.45207.50-1659-0.16%
2022/12/152216.000.1215.50214.501.96460.30%
2022/12/131209.5000.00208.5016330.16%
2022/12/121208.5000.00208.0016270.16%
2022/12/0900.006212.75213.00-6621-0.96%
2022/12/086209.671209.00207.5056150.81%
2022/12/071216.506215.75212.50-5588-0.85%
2022/12/066.5208.480.1207.00203.506.45511.15%
2022/12/010.2209.6500.00208.000.25970.04%
2022/11/290.2203.5000.00204.000.25960.04%
2022/11/240205.000.1204.50205.00-0.1607-0.01%
2022/11/230202.5000.00202.0006100.00%
2022/11/210.6201.2100.00199.500.66600.08%
2022/11/1800.005202.00203.00-5677-0.74%
2022/11/165198.5000.00199.5056930.72%
2022/11/150.2202.0000.00203.500.26870.03%
2022/11/140.4205.5000.00203.000.46950.05%
2022/11/1100.001207.00201.00-1695-0.14%
2022/11/081198.501.1200.41196.00-0.1729-0.01%
2022/11/0300.001192.00193.50-1879-0.11%
2022/11/020.1190.0000.00189.500.18970.01%
2022/10/281180.0000.00181.0011,0250.10%
2022/10/2000.004192.00192.00-41,062-0.38%
2022/10/1400.001185.00187.50-11,112-0.09%
2022/10/134179.500184.00179.0041,1450.35%
2022/10/070.2199.503200.83195.50-2.81,205-0.23%
2022/10/0600.000195.00195.5001,2380.00%
2022/10/051198.491195.00194.0001,2840.00%
2022/09/290.1190.0000.00189.500.11,3600.00%
2022/09/281186.0200.00185.5011,3750.07%
2022/09/271190.5000.00194.0011,3760.07%
2022/09/262194.991193.00192.0011,3790.07%
2022/09/2300.001201.00201.50-11,388-0.07%
2022/09/2100.002.4205.83202.50-2.41,451-0.17%
2022/09/201205.001206.00206.0001,4530.00%
2022/09/191202.0000.00203.0011,4630.07%
2022/09/1600.002202.75203.50-21,473-0.14%
2022/09/141207.002206.00210.00-11,474-0.07%
2022/09/131209.0000.00210.0011,4720.07%
2022/09/071197.005198.00196.00-41,451-0.27%
2022/09/061213.4900.00213.5011,4090.07%
2022/09/050215.001213.00212.00-11,415-0.07%
2022/09/011219.0000.00218.5011,4400.07%
2022/08/304214.014215.00218.0001,4540.00%
2022/08/292216.0100.00215.0021,4460.14%
2022/08/252233.251232.50232.5011,4140.07%
2022/08/245231.503232.17232.5021,3960.14%
2022/08/231226.502.3228.19227.00-1.31,373-0.09%
2022/08/2200.001.1229.91229.00-1.11,361-0.08%
2022/08/192229.0000.00228.0021,3540.15%
2022/08/1700.000228.50228.0001,3400.00%
2022/08/160.1232.5000.00230.500.11,3290.01%
2022/08/151228.0000.00228.5011,3160.08%
2022/08/124238.755.2233.83230.50-1.21,297-0.09%
2022/08/115.1241.556.2243.78242.50-1.11,249-0.08%
2022/08/103.2232.273.2232.31238.0001,2130.00%
2022/08/091236.001233.00235.0001,1910.00%
2022/08/084.1229.592230.78234.502.11,1750.18%
2022/08/051.2231.252231.25232.00-0.81,137-0.07%
2022/08/040219.001217.00221.00-11,079-0.09%
2022/08/031211.0200.00212.5011,0410.10%
2022/08/020212.0010213.55212.50-101,032-0.97%
2022/08/010218.001218.00216.50-11,027-0.10%
2022/07/291213.502215.25215.00-11,018-0.10%
2022/07/281218.502220.00218.50-11,010-0.10%
2022/07/251223.0000.00222.5019780.10%
2022/07/2000.002.1224.95225.00-2.1949-0.22%
2022/07/191225.008223.00223.50-7934-0.75%
2022/07/144217.885218.70222.50-1917-0.11%
2022/07/1100.001206.00206.50-1854-0.12%
2022/07/081.1203.555199.90201.50-3.9847-0.46%
2022/07/076207.9200.00203.5068160.73%
2022/07/0610212.0000.00212.50108001.25%
2022/07/011214.501207.50203.5007740.00%
2022/06/302.1215.421219.00214.001.17520.15%
2022/06/240203.0000.00203.0006780.00%
2022/06/2000.001199.50196.50-1699-0.14%
2022/06/140209.5000.00212.0007170.00%
2022/06/131215.000.1220.50215.500.97170.13%
2022/06/0900.001221.00222.50-1695-0.14%
2022/06/082218.251220.00216.5016940.14%
2022/06/0700.000.1214.50215.00-0.1754-0.01%
2022/06/0600.002.2216.95215.50-2.2753-0.29%
2022/06/0200.000.1208.50210.00-0.1746-0.01%
2022/06/010209.000.1208.00208.5007630.00%
2022/05/3100.000.1208.50208.50-0.1765-0.01%
2022/05/2600.003204.67204.00-3789-0.38%
2022/05/183207.3310.1207.22208.50-7.1909-0.78%
2022/05/1200.001195.00192.50-1932-0.11%
2022/05/1100.001194.50192.50-1993-0.10%
2022/05/1000.001193.50196.00-11,028-0.10%
2022/05/092190.001190.50190.0011,0660.09%
2022/05/0600.001195.50196.50-11,070-0.09%
2022/05/0400.005201.00198.50-51,090-0.46%
2022/04/293.1201.0400.00198.003.11,1400.27%
2022/04/280200.0000.00199.0001,1570.00%
2022/04/261200.5000.00203.0011,1660.09%
2022/04/252199.0000.00198.5021,1650.17%
2022/04/222215.000.1215.00215.501.91,1510.17%
2022/04/2100.002218.00217.00-21,156-0.17%
2022/04/202216.502214.50219.0001,1470.00%
2022/04/198209.817.1210.65209.000.91,1470.08%
2022/04/181203.0000.00204.5011,1570.09%
2022/04/146.1202.181203.00202.505.11,3060.39%
2022/04/131200.0011200.05200.50-101,559-0.64%
2022/04/1210201.002198.00199.0081,8350.44%
2022/04/113196.0000.00195.5031,9070.16%
2022/04/0800.003202.00202.00-31,942-0.15%
2022/04/063200.0000.00202.0031,9680.15%
2022/03/310.1201.5000.00202.000.11,9830.01%
2022/03/291201.001200.00199.5002,0000.00%
2022/03/251205.921203.50203.0002,0690.00%
2022/03/2200.001205.00202.50-12,106-0.05%
2022/03/2100.000.1200.00201.50-0.12,1050.00%
2022/03/1800.001196.50199.00-12,104-0.05%
2022/03/170.2195.7930196.67197.00-29.82,114-1.41%
2022/03/1510188.0000.00189.50102,1530.46%
2022/03/1100.001193.50192.50-12,198-0.05%
2022/03/102193.752192.50192.0002,2030.00%
2022/03/092190.501190.50191.0012,1650.05%
2022/03/081191.001190.50189.0002,2220.00%
2022/03/0711195.232197.00192.5092,2790.39%
2022/03/0400.001204.50203.00-12,391-0.04%
2022/03/021206.0000.00207.0012,4860.04%
2022/03/014208.252204.00208.0022,5180.08%
2022/02/251203.003202.33202.00-22,521-0.08%
2022/02/242198.004199.00196.50-22,495-0.08%
2022/02/232202.7500.00202.5022,4760.08%
2022/02/222202.251201.50202.0012,4620.04%
2022/02/211211.000213.00210.5012,4330.04%
2022/02/182213.001212.00212.0012,4510.04%
2022/02/1500.001212.00211.50-12,464-0.04%
2022/02/115.1224.421228.38222.5042,4900.16%
2022/02/102224.502226.50226.5002,4390.00%
2022/02/092225.501227.00227.5012,4220.04%
2022/02/0800.001220.00220.50-12,439-0.04%
2022/01/264214.131213.50211.0032,5230.12%
2022/01/2500.001217.00212.50-12,519-0.04%
2022/01/1911226.9100.00226.00112,4530.45%
2022/01/171232.5000.00235.0012,4310.04%
2022/01/1400.000.1230.90229.00-0.12,4210.00%
2022/01/130234.001230.50230.50-12,408-0.04%
2022/01/121238.502234.50234.00-12,400-0.04%
2022/01/111.2237.734241.13237.50-2.82,371-0.12%
2022/01/109.1245.585243.50247.504.12,3380.18%
2022/01/076.3256.267253.29244.00-0.72,297-0.03%
2022/01/0610.1269.5011264.59258.00-0.92,182-0.04%
2022/01/0518.1274.9224.2272.57276.00-6.11,921-0.32%
2022/01/041244.503.1245.77251.00-2.11,646-0.13%
2022/01/031.1241.9310242.30244.00-8.91,570-0.57%
2021/12/304236.384235.38236.5001,5310.00%
2021/12/2900.003229.67228.50-31,510-0.20%
2021/12/282225.5000.00224.0021,5010.13%
2021/12/2700.001230.50227.50-11,494-0.07%
2021/12/242227.512226.75225.0001,4850.00%
2021/12/231225.002225.00225.00-11,475-0.07%
2021/12/222224.504225.13224.00-21,459-0.14%
2021/12/218225.313221.67227.0051,4340.35%
2021/12/201236.5000.00236.5011,3710.07%
2021/12/171234.001240.00240.5001,3620.00%
2021/12/1600.004231.88238.50-41,331-0.30%
2021/12/156229.0800.00226.5061,3040.46%
2021/12/1400.001230.00233.00-11,291-0.08%
2021/12/137236.0000.00234.0071,2850.54%
2021/12/106244.088243.19240.50-21,270-0.16%
2021/12/092241.0000.00239.0021,2210.16%
2021/12/084243.886241.92238.50-21,204-0.17%
2021/12/0711236.412236.50237.0091,1740.77%
2021/12/0600.001229.00229.00-11,137-0.09%
2021/12/032238.253232.83232.00-11,120-0.09%
2021/12/026.1245.457247.29238.00-11,086-0.09%
2021/12/015242.201247.50241.5041,0270.39%
2021/11/3019245.1139245.65244.00-20957-2.09%
2021/11/2932231.896232.75235.00268273.14%
2021/11/265225.202222.75221.5037540.40%
2021/11/2500.0015224.80225.50-15714-2.10%
2021/11/242219.001218.50215.5016800.15%
2021/11/234215.5015212.50212.00-11662-1.66%
2021/11/222219.006216.17216.00-4656-0.61%
2021/11/1900.009213.50213.00-9651-1.38%
2021/11/181213.0000.00213.5016480.15%
2021/11/176217.837214.43213.50-1641-0.16%
2021/11/162227.502226.50225.5006060.00%
2021/11/1500.001232.00230.00-1596-0.17%
2021/11/127227.931224.50226.5065741.04%
2021/11/118.1228.485230.30226.503.15460.57%
2021/11/101225.0000.00225.0015180.19%
2021/11/091217.001219.00219.0004850.00%
2021/11/0814218.294219.25218.50104762.10%
2021/11/054220.506218.83217.50-2463-0.43%
2021/11/045214.905.2218.96219.00-0.2406-0.06%
2021/11/039.1205.345208.60212.004.13371.22%
2021/11/020.1197.0000.00193.000.13030.03%
2021/10/2900.001184.00184.00-1288-0.35%
2021/10/221180.0000.00181.0012930.34%
2021/10/1800.001183.50181.50-1291-0.34%
2021/10/151186.001191.00185.5002930.00%
2021/10/1410179.5000.00180.00102813.55%
2021/10/071178.0000.00178.0012850.35%
2021/10/061178.0000.00176.0012910.34%
2021/10/051181.5000.00181.5012950.34%
2021/09/2300.001194.50193.50-1331-0.30%
2021/09/0900.003.3188.72190.50-3.3355-0.93%
2021/09/0100.000.1199.00199.50-0.1386-0.03%
2021/08/261200.000.1201.00199.500.93930.23%
2021/08/2000.001195.50196.00-1410-0.24%
2021/08/1800.001198.72203.00-1428-0.22%
2021/08/1700.000.1201.00199.00-0.1442-0.03%
2021/08/1300.001206.50207.00-1453-0.22%
2021/08/124213.2500.00212.5044540.88%
2021/08/0900.001219.50219.00-1471-0.21%
2021/08/051224.001224.50225.0005020.00%
2021/08/021222.5000.00227.0015340.19%
2021/07/301225.001224.50224.0005380.00%
2021/07/290.1225.5000.00226.000.15420.02%
2021/07/2300.001223.04223.50-1560-0.18%
2021/07/2200.001.1224.00224.00-1.1562-0.19%
2021/07/2100.000.1224.00222.00-0.1566-0.02%
2021/07/201225.001225.00224.0005670.00%
2021/07/153.1234.471.1232.63236.0025830.35%
2021/07/0900.007227.50230.00-7567-1.23%
2021/07/089228.2200.00229.5095701.58%
2021/07/071226.001221.00223.5005690.00%
2021/07/050.1218.003218.00218.00-2.9571-0.51%
2021/06/301218.5000.00219.0015810.17%
2021/06/291215.0000.00216.0015820.17%
2021/06/115214.9000.00213.5056710.74%
2021/06/100.1215.0000.00217.500.16740.01%
2021/06/080.1205.5000.00205.000.16600.02%
2021/06/0300.001207.50207.00-1680-0.15%
2021/05/270.1210.0000.00207.000.17160.01%
2021/05/261205.5000.00206.0017170.14%
2021/05/252207.251208.00205.5017270.14%
2021/05/2400.003190.00197.50-3735-0.41%
2021/05/1900.001188.00191.50-1744-0.13%
2021/05/172184.751188.00181.0017530.13%
2021/05/1300.001190.00184.50-1752-0.13%
2021/05/121190.000.1187.50189.000.97480.12%
2021/05/111201.5000.00201.5017340.14%
2021/05/1000.001215.00215.00-1738-0.14%
2021/05/0600.001212.00213.50-1813-0.12%
2021/05/052210.5000.00210.0028740.23%
2021/04/281232.5000.00231.5011,0270.10%
2021/04/260.1233.0000.00230.500.11,1830.01%
2021/04/231230.001230.00232.0001,2580.00%
2021/04/221.7231.401234.50232.000.71,3750.05%
2021/04/2100.001239.00235.50-11,505-0.07%
2021/04/200.6240.501243.00240.50-0.41,509-0.03%
2021/04/1900.002241.00240.50-21,525-0.13%
2021/04/141234.0000.00235.0011,5710.06%
2021/04/0800.001247.00247.00-11,635-0.06%
2021/04/0700.001243.00244.50-11,632-0.06%
2021/04/0600.001241.00244.50-11,633-0.06%
2021/04/010.3242.0000.00240.500.31,6340.02%
2021/03/3000.002251.25249.00-21,648-0.12%
2021/03/2900.001247.50247.00-11,629-0.06%
2021/03/252244.251241.07244.5011,6460.06%
2021/03/241239.001240.50239.0001,6460.00%
2021/03/231243.0000.00242.5011,6610.06%
2021/03/221239.002238.75239.00-11,662-0.06%
2021/03/182241.000.1242.00241.001.91,7000.11%
2021/03/1700.001240.50240.00-11,732-0.06%
2021/03/150.1239.003237.50238.50-2.91,838-0.16%
2021/03/111236.5000.00238.0011,9170.05%
2021/03/091229.001230.00230.0001,9290.00%
2021/03/082233.751234.00233.5011,9490.05%
2021/03/0300.000.1246.00250.00-0.11,933-0.01%
2021/03/023253.0000.00248.0031,9360.15%
2021/02/2600.000255.00252.5001,9500.00%
2021/02/2500.009257.06257.00-91,946-0.46%
2021/02/246261.8300.00259.5061,9330.31%
2021/02/2300.001259.00259.50-11,915-0.05%
2021/02/227260.791259.00259.0061,9120.31%
2021/02/180.1255.001254.50254.00-0.91,907-0.05%
2021/02/0500.001258.00256.50-11,897-0.05%
2021/02/041258.001260.00256.5001,9250.00%
2021/02/0300.001260.50260.50-11,938-0.05%
2021/02/021261.000.1265.00264.000.91,9430.05%
2021/02/0100.000.4257.00258.50-0.41,943-0.02%
2021/01/290.4272.892264.75260.00-1.61,932-0.08%
2021/01/282270.001271.00268.5011,8870.05%
2021/01/271268.503.1267.69269.00-2.11,853-0.11%
2021/01/261257.5000.00258.5011,7920.06%
2021/01/221271.002.1269.49266.50-1.11,738-0.06%
2021/01/212.1261.483263.00260.50-0.91,677-0.05%
2021/01/2010.2277.5211271.14265.00-0.81,623-0.05%
2021/01/192268.250.3268.55267.501.71,5030.12%
2021/01/184.2269.404269.63266.500.21,4660.01%
2021/01/155272.505271.20265.0001,3840.00%
2021/01/149267.2212.1263.23273.50-3.11,272-0.24%
2021/01/132248.503248.83249.00-11,145-0.09%
2021/01/122248.502251.75247.5001,1430.00%
2021/01/1100.001252.00252.00-11,141-0.09%
2021/01/084247.385245.20245.00-11,132-0.09%
2021/01/071250.003250.00250.00-21,118-0.18%
2021/01/064255.253259.17252.0011,1030.09%
2021/01/053259.3300.00258.0031,0840.28%
2021/01/0400.001260.50254.00-11,068-0.09%
2020/12/302249.0000.00249.5021,0380.19%
2020/12/251255.501255.00253.5001,0290.00%
2020/12/242253.001254.50252.5011,0190.10%
2020/12/232247.753248.83247.00-11,014-0.10%
2020/12/221248.002252.75246.00-11,024-0.10%
2020/12/2100.000.1250.50249.50-0.11,027-0.01%
2020/12/181258.501258.00254.5001,0210.00%
2020/12/172257.001256.50255.5011,0200.10%
2020/12/161254.001255.00252.5001,0170.00%
2020/12/151260.001254.00249.5001,0160.00%
2020/12/141256.002254.75257.50-1992-0.10%
2020/12/112252.504253.88253.50-2982-0.20%
2020/12/103258.001258.00259.5029540.21%
2020/12/094257.132261.00263.0029240.22%
2020/12/084247.6313241.73248.50-9846-1.06%
2020/12/0712232.7500.00234.50127951.51%
2020/12/041234.5000.00236.0018170.12%
2020/12/0300.004236.63234.50-4834-0.48%
2020/12/023237.6700.00237.0038280.36%
2020/11/2500.000239.00236.5008430.00%
2020/11/243235.3300.00233.0038320.36%
2020/11/1800.001229.00230.00-1879-0.11%
2020/11/123238.831238.00239.5021,0660.19%
2020/11/1100.007246.50248.00-71,054-0.66%
2020/11/1000.001245.00240.50-11,114-0.09%
2020/11/0300.001227.00226.00-11,278-0.08%
2020/10/301226.5000.00225.0011,3460.07%
2020/10/294228.001228.00228.0031,3480.22%
2020/10/282234.2500.00233.0021,3470.15%
2020/10/272239.5000.00239.5021,3400.15%
2020/10/260243.5000.00243.5001,3400.00%
2020/10/2100.001.1246.46246.00-1.11,380-0.08%
2020/10/2000.001242.50241.00-11,379-0.07%
2020/10/192245.001244.50245.0011,3800.07%
2020/10/0700.000.1235.00235.50-0.11,419-0.01%
2020/09/282226.252226.00231.5001,5420.00%
2020/09/251221.001220.00221.0001,5530.00%
2020/09/2400.001224.50223.50-11,565-0.06%
2020/09/231236.502236.50234.50-11,569-0.06%
2020/09/223238.0000.00236.0031,6180.19%
2020/09/2100.003236.67236.00-31,696-0.18%
2020/09/186243.173242.50243.0031,6980.18%
2020/09/1700.001248.50248.00-11,705-0.06%
2020/09/1600.001250.00247.00-11,748-0.06%
2020/09/1500.002248.50247.50-21,799-0.11%
2020/09/141246.001245.00245.0001,9190.00%
2020/09/117242.936238.83238.5011,9580.05%
2020/09/104243.631244.00240.5031,9540.15%
2020/09/094249.2500.00248.0041,9530.20%
2020/09/083282.331284.50288.0021,9260.10%
2020/09/071280.502282.25280.50-11,913-0.05%
2020/09/041280.0000.00285.0011,9150.05%
2020/09/011290.501294.50292.0001,8990.00%
2020/08/281302.502.9303.10304.50-1.91,901-0.10%
2020/08/273305.831310.50304.5021,9070.10%
2020/08/261307.001310.50306.0001,9010.00%
2020/08/255306.6900.00305.0051,9150.26%
2020/08/2400.003308.50304.00-31,915-0.16%
2020/08/215307.407307.29305.50-21,907-0.10%
2020/08/2012299.795300.60295.5071,8770.37%
2020/08/196318.4212319.00319.00-61,832-0.33%
2020/08/185318.909315.83321.00-41,797-0.22%
2020/08/172300.0000.00300.0021,7120.12%
2020/08/148299.009298.94300.50-11,687-0.06%
2020/08/133295.178300.00307.00-51,608-0.31%
2020/08/111275.503279.33282.50-21,490-0.13%
2020/08/071278.5000.00275.5011,4750.07%
2020/08/053273.332271.25276.5011,4280.07%
2020/08/041259.502258.50259.50-11,414-0.07%
2020/08/031256.5000.00256.5011,4150.07%
2020/07/311260.0000.00262.5011,4220.07%
2020/07/300.1260.5000.00260.000.11,4320.01%
2020/07/290260.0000.00260.5001,4370.00%
2020/07/281265.0000.00250.5011,4450.07%
2020/07/2400.001275.50265.00-11,444-0.07%
2020/07/231272.5000.00272.5011,4500.07%
2020/07/2100.003279.17279.00-31,446-0.21%
2020/07/200.1267.001267.50267.00-11,441-0.07%
2020/07/171285.001279.00273.0001,4420.00%
2020/07/152275.754280.13276.00-21,440-0.14%
2020/07/141279.001272.50272.0001,4360.00%
2020/07/131278.502.1270.44269.00-1.11,422-0.08%
2020/07/102281.501273.00272.5011,4200.07%
2020/07/094292.133293.83286.5011,3990.07%
2020/07/0800.002284.00284.50-21,371-0.15%
2020/07/062283.7500.00284.5021,3640.15%
2020/07/031286.505285.30284.50-41,375-0.29%
2020/07/0200.001286.50287.00-11,357-0.07%
2020/07/013289.503287.67287.0001,3430.00%
2020/06/308280.638282.81281.0001,2930.00%
2020/06/243261.832262.25260.5011,2020.08%
2020/06/230.1260.0000.00262.000.11,1920.00%
2020/06/223.1261.251258.00258.002.11,1670.18%
2020/06/193255.178256.38263.00-51,118-0.45%
2020/06/182231.5012238.88239.50-10998-1.00%
2020/06/171215.001219.00218.0009670.00%
2020/06/166209.331218.50216.5051,0050.50%
2020/06/151205.0000.00205.0011,0140.10%
2020/06/1200.005205.90211.50-51,040-0.48%
2020/06/1100.001222.00215.00-11,062-0.09%
2020/06/1000.006213.58214.50-61,066-0.56%
2020/06/091217.0000.00216.5011,0840.09%
2020/06/081224.0000.00219.0011,1060.09%
2020/06/050.1217.0000.00217.000.11,0980.01%
2020/06/041214.5000.00209.5011,0910.09%
2020/06/0300.002212.75212.00-21,091-0.18%
2020/06/021202.5000.00209.0011,0970.09%
2020/06/011198.507199.64204.00-61,086-0.55%
2020/05/2800.001193.50192.00-11,055-0.09%
2020/05/262192.501192.50192.0011,0620.09%
2020/05/221185.5000.00184.0011,0610.09%
2020/05/1800.003182.00182.00-31,076-0.28%
2020/05/152184.2500.00184.0021,0700.19%
2020/05/1400.001190.00191.00-11,048-0.10%
2020/05/130198.501196.50197.00-11,039-0.09%
2020/05/114196.001195.50196.0031,0290.29%
2020/05/081193.0000.00194.0011,0220.10%
2020/05/0700.002193.75192.00-21,022-0.20%
2020/05/0600.004192.00190.00-41,017-0.39%
2020/05/054189.7500.00189.5041,0180.39%
2020/05/042189.505191.00189.00-31,016-0.30%
2020/04/303192.502195.50195.5011,0060.10%
2020/04/291188.501192.00191.0001,0030.00%
2020/04/281183.5000.00189.0019920.10%
2020/04/232176.751177.50177.5019950.10%
2020/04/221173.501175.00176.0009970.00%
2020/04/211171.5000.00171.0011,0190.10%
2020/04/201178.0000.00178.5011,0170.10%
2020/04/170180.003180.33179.00-31,030-0.29%
2020/04/1600.005173.00177.50-51,036-0.48%
2020/04/152175.251174.50174.5011,0270.10%
2020/04/146169.4200.00172.0061,0110.59%
2020/04/1300.001168.50168.00-11,001-0.10%
2020/04/101165.502165.25167.00-1994-0.10%
2020/04/092166.501168.00167.0011,0010.10%
2020/04/084164.001165.00166.5039940.30%
2020/04/072157.7500.00159.0029670.21%
2020/04/062147.752149.00152.0009560.00%
2020/04/012150.253150.17149.50-1951-0.11%
2020/03/317147.797148.14150.0009460.00%
2020/03/3011139.9511141.05146.5009400.00%
2020/03/272148.753149.83148.50-1948-0.11%
2020/03/2613145.6911145.55149.0029330.21%
2020/03/251144.001144.00144.0009190.00%
2020/03/242126.252131.00131.0009210.00%
2020/03/232120.0000.00119.5029150.22%
2020/03/204133.385134.20132.50-1902-0.11%
2020/03/193133.5000.00129.0038600.35%
2020/03/1700.001153.00151.50-1865-0.12%
2020/03/161170.001168.00165.0008630.00%
2020/03/131178.0000.00182.5018500.12%
2020/03/122203.2500.00197.0028380.24%
2020/03/101218.5000.00224.5018190.12%
2020/03/0900.002222.25218.00-2815-0.25%
2020/03/063225.174226.75229.00-1807-0.12%
2020/03/041216.5000.00220.0018270.12%
2020/03/021215.0000.00216.0018430.12%
2020/02/272224.0000.00218.5028550.23%
2020/02/264229.0000.00228.5048730.46%
2020/02/241231.5000.00231.0019370.11%
2020/02/211235.5000.00235.5019640.10%
2020/02/1800.001232.00230.50-11,141-0.09%
2020/02/1300.0010231.60229.00-101,155-0.87%
2020/02/121231.0000.00231.0011,1620.09%
2020/02/104221.3800.00222.5041,1690.34%
2020/02/0700.002226.50224.50-21,177-0.17%
2020/02/061228.002228.50230.50-11,184-0.08%
2020/02/0400.002226.25226.50-21,194-0.17%
2020/02/033217.335219.00219.00-21,193-0.17%
2020/01/3113228.122235.00227.50111,1830.93%
2020/01/307232.791236.00230.0061,1880.50%
2020/01/201256.001255.50255.5001,1840.00%
2020/01/171255.5000.00254.5011,1960.08%
2020/01/152261.502261.00257.5001,2000.00%
2020/01/131255.503254.83254.50-21,163-0.17%
2020/01/102252.503.5252.79254.00-1.51,171-0.13%
2020/01/092248.5000.00247.0021,1600.17%
2020/01/0800.001243.00242.50-11,162-0.09%
2020/01/071244.0000.00243.0011,1690.09%
2020/01/0600.001249.50246.00-11,183-0.08%
2019/12/3100.001247.50247.00-11,159-0.09%
2019/12/301248.502248.00247.50-11,169-0.09%
2019/12/270.1251.0000.00251.000.11,1690.00%
2019/12/2600.001248.50249.00-11,172-0.09%
2019/12/241246.5000.00248.0011,1950.08%
2019/12/232252.0000.00252.5021,1850.17%
2019/12/2000.002255.25252.00-21,206-0.17%
2019/12/194255.632254.75256.5021,2070.17%
2019/12/1600.001251.50251.50-11,188-0.08%
2019/12/133249.671250.00251.0021,1950.17%
2019/12/122261.2500.00256.0021,1720.17%
2019/12/111260.004258.75261.50-31,137-0.26%
2019/12/101256.5000.00254.0011,1270.09%
2019/12/0600.001252.50253.50-11,111-0.09%
2019/12/052252.751253.00252.5011,1050.09%
2019/12/0400.001248.00249.00-11,096-0.09%
2019/12/031250.501251.00251.5001,0940.00%
2019/12/021249.002251.25248.00-11,088-0.09%
2019/11/292.1259.682258.25256.500.11,0670.00%
2019/11/2800.002254.00256.00-21,032-0.19%
2019/11/277.4253.969254.00254.00-1.61,035-0.15%
2019/11/260255.001257.00256.00-11,025-0.10%
2019/11/2500.000.1254.00254.00-0.11,008-0.01%
2019/11/221.1255.501255.00255.500.19820.01%
2019/11/212251.251254.00257.0019690.10%
2019/11/201247.502249.75246.50-1977-0.10%
2019/11/192.1252.2114252.68252.00-12983-1.21%
2019/11/189.1252.355253.30249.504.19910.41%
2019/11/156241.3312.1241.40245.50-6.1911-0.66%
2019/11/141222.001226.50223.5008320.00%
2019/11/130.2220.0000.00219.000.28140.03%
2019/11/1200.001218.50219.50-1818-0.12%
2019/11/111217.0000.00213.5018300.12%
2019/11/080.1223.501224.48223.50-0.9817-0.11%
2019/11/071.1222.950.1222.00222.5018150.12%
2019/11/061.1226.5700.00228.001.18040.13%
2019/11/047235.3600.00233.0077850.89%
2019/11/010.1234.001234.00234.00-0.9773-0.11%
2019/10/313228.501229.50228.5027650.26%
2019/10/3000.001227.00228.50-1758-0.13%
2019/10/281.1230.002231.00231.00-1744-0.13%
2019/10/2400.001.1221.62222.00-1.1728-0.15%
2019/10/231224.0000.00221.5017380.14%
2019/10/170.1218.5000.00217.000.17030.01%
2019/10/161215.0000.00211.0016970.14%
2019/10/1500.001214.50214.50-1691-0.14%
2019/10/141216.001217.00217.0006860.00%
2019/10/091208.5000.00210.0016680.15%
2019/10/043212.1700.00209.5036700.45%
2019/09/271222.002223.00219.50-1644-0.16%
2019/09/251235.001235.00233.0006270.00%
2019/09/2000.001230.00230.50-1616-0.16%
2019/09/0600.001229.00228.50-1658-0.15%
2019/09/041222.5000.00227.0016580.15%
2019/08/3000.001223.00224.50-1670-0.15%
2019/08/261.1215.1800.00214.001.16700.16%
2019/08/232233.252229.50228.0006530.00%
2019/08/222232.005234.30232.00-3605-0.50%
2019/08/217218.0722224.84235.50-15572-2.62%
2019/08/2000.005218.50218.00-5536-0.93%
2019/08/166210.0800.00208.5065381.11%
2019/08/151210.5000.00208.0015490.18%
2019/08/121205.5000.00208.5015690.18%
2019/08/0600.001201.00205.50-1608-0.16%
2019/08/0211212.2300.00211.50116261.76%
2019/08/011220.0000.00220.0016310.16%
2019/07/3100.001220.50220.00-1639-0.16%
2019/07/301215.5000.00214.0016450.15%
2019/07/291220.5000.00220.0016550.15%
2019/07/262225.0000.00224.0026510.31%
2019/07/243228.8300.00229.0036280.48%
2019/07/2300.005233.20230.00-5634-0.79%
2019/07/2200.001231.50231.50-1634-0.16%
2019/07/194230.7500.00230.5046360.63%
2019/07/1800.001234.00232.50-1638-0.16%
2019/07/162236.0000.00235.0026420.31%
2019/07/123233.672237.00233.0016900.14%
2019/07/1100.001233.00233.00-1699-0.14%
2019/07/101229.5000.00231.0017100.14%
2019/07/091228.0000.00227.5017460.13%
2019/07/0800.001234.50232.00-1774-0.13%
2019/07/0500.001230.00231.00-1786-0.13%
2019/07/021236.5000.00235.0018370.12%
2019/06/281228.5000.00230.0018660.12%
2019/06/270.7232.501232.00233.50-0.3901-0.03%
2019/06/261233.5000.00233.5019160.11%
2019/06/211235.001223.00223.0009160.00%
2019/06/202230.751233.00233.0019130.11%
2019/06/192225.2500.00225.0029210.22%
2019/06/181215.001219.50220.5009480.00%
2019/06/121215.0000.00212.5011,0090.10%
2019/06/1100.001218.50214.50-11,018-0.10%
2019/06/061206.5000.00205.5011,0410.10%
2019/06/041211.501209.00210.0001,0740.00%
2019/05/312211.001210.00211.0011,0940.09%
2019/05/291205.502208.75210.00-11,220-0.08%
2019/05/271202.001202.00203.0001,3690.00%
2019/05/242203.2500.00202.5021,4580.14%
2019/05/231201.503201.00200.00-21,532-0.13%
2019/05/221205.001207.00205.0001,5350.00%
2019/05/211210.5000.00211.5011,5460.06%
2019/05/2000.003211.67211.50-31,548-0.19%
2019/05/171213.0000.00211.5011,5700.06%
2019/05/161224.0000.00223.0011,5690.06%
2019/05/153231.6700.00233.0031,5870.19%
2019/05/104242.381237.00240.0031,5920.19%
2019/05/091254.503258.33251.50-21,585-0.13%
2019/05/083260.001258.50260.0021,5880.13%
2019/05/0700.002259.25260.00-21,627-0.12%
2019/05/0600.005263.70257.00-51,631-0.31%
2019/05/021271.0000.00271.0011,6190.06%
2019/04/301270.0000.00272.0011,6240.06%
2019/04/292268.7500.00266.5021,6270.12%
2019/04/261275.504276.75275.50-31,625-0.18%
2019/04/246281.0000.00279.0061,6320.37%
2019/04/231279.504279.75279.00-31,643-0.18%
2019/04/2200.001285.00283.00-11,649-0.06%
2019/04/181287.501295.00280.5001,6760.00%
2019/04/177287.142286.50287.0051,6340.31%
2019/04/161283.501283.00284.0001,6130.00%
2019/04/153285.3300.00285.0031,6000.19%
2019/04/121280.503280.00279.50-21,566-0.13%
2019/04/1100.0010275.15274.00-101,540-0.65%
2019/04/106278.0000.00278.0061,5300.39%
2019/04/029269.0000.00269.0091,4770.61%
2019/04/011268.002271.50271.00-11,445-0.07%
2019/03/281262.5000.00261.0011,3960.07%
2019/03/251266.001266.00265.5001,3830.00%
2019/03/213275.501274.00273.0021,3570.15%
2019/03/191283.0000.00283.5011,3120.08%
2019/03/181289.504288.25286.00-31,306-0.23%
2019/03/152283.5000.00282.0021,2730.16%
2019/03/131280.5000.00279.5011,2650.08%
2019/03/111289.0000.00288.0011,2720.08%
2019/03/0700.001288.50282.50-11,269-0.08%
2019/03/061284.5000.00287.5011,2700.08%
2019/03/0513297.8113298.69284.0001,2710.00%
2019/03/041295.0000.00297.0011,1650.09%
2019/02/273298.678294.63293.00-51,142-0.44%
2019/02/2612298.758300.50296.5041,1120.36%
2019/02/2510287.1015287.20292.50-51,012-0.49%
2019/02/225273.306273.75266.00-1924-0.11%
2019/02/1800.006257.58255.50-6826-0.73%
2019/02/156251.2500.00248.0068340.72%
2019/02/1400.001260.50257.50-1836-0.12%
2019/02/131256.001255.00254.0008290.00%
2019/02/111251.5000.00251.5018620.12%
2019/01/291248.5000.00249.0018780.11%
2019/01/231238.5000.00240.0018810.11%
2019/01/171237.501239.50237.0009220.00%
2019/01/112249.2500.00247.0029080.22%
2019/01/103259.172259.25250.0019020.11%
2019/01/0400.001240.50241.50-1908-0.11%
2018/12/2100.001246.50250.00-1934-0.11%
2018/12/201252.0000.00250.5019320.11%
2018/12/191256.001254.50254.0009260.00%
2018/12/1300.001268.00268.50-1967-0.10%
2018/12/112260.001259.00259.0019870.10%
2018/12/101252.5000.00251.5019940.10%
2018/12/070264.0000.00262.0001,0010.00%
2018/12/062255.751.1259.43252.0011,0060.09%
2018/12/051276.506276.50272.00-51,003-0.50%
2018/12/0410294.505290.40287.0051,0030.50%
2018/12/033283.004284.00288.50-1991-0.10%
2018/11/3000.001265.00262.50-1971-0.10%
2018/11/281257.002259.25254.50-1947-0.11%
2018/11/2200.003236.33237.50-3913-0.33%
2018/11/212231.7500.00231.0028950.22%
2018/11/1600.004232.50232.00-4878-0.46%
2018/11/151228.5000.00229.0018720.11%
2018/11/144227.001229.50228.5038690.35%
2018/11/131220.003230.00236.00-2849-0.24%
2018/11/121232.002229.00228.50-1847-0.12%
2018/11/084227.135227.10220.00-1870-0.11%
2018/11/0700.001212.00211.00-1833-0.12%
2018/11/061205.5000.00197.0018130.12%
2018/11/051209.0000.00209.5017990.13%
2018/11/021221.0000.00219.5017870.13%
2018/11/011.1211.191213.00210.000.17600.01%
2018/10/311198.5000.00205.0017390.14%
2018/10/232207.0000.00207.5026410.31%
2018/10/1900.001218.00225.50-1629-0.16%
2018/10/181215.501216.50217.5006310.00%
2018/10/175216.603214.50214.0026430.31%
2018/10/1500.001232.50229.00-1651-0.15%
2018/10/123227.502228.00232.5016550.15%
2018/10/111230.5000.00230.5016510.15%
2018/10/052266.501256.00257.0016350.16%
2018/10/031281.0000.00278.0016340.16%
2018/10/0100.001286.00288.50-1655-0.15%
2018/09/271284.0000.00280.5016610.15%
2018/09/251297.502291.50294.00-1688-0.15%
2018/09/211283.0000.00286.5016830.15%
2018/09/201272.001281.00287.5006910.00%
2018/09/1900.002280.50282.00-2678-0.29%
2018/09/1800.001265.50267.50-1661-0.15%
2018/09/172261.5000.00257.0026530.31%
2018/09/141277.501279.50274.0006410.00%
2018/09/120244.001240.00242.00-1619-0.16%
2018/09/1100.002246.00250.00-2609-0.33%
2018/09/104248.884247.25242.5006000.00%
2018/09/074265.382261.00266.5025870.34%
2018/09/061290.5000.00288.0015720.17%
2018/09/041299.001292.00297.0005830.00%
2018/08/291306.5000.00302.0016100.16%
2018/08/281307.0000.00303.5016160.16%
2018/08/2300.008288.50288.00-8612-1.31%
2018/08/221284.501290.00284.5006120.00%
2018/08/211290.501291.00290.5006110.00%
2018/08/202280.501286.50278.0016090.16%
2018/08/175283.203285.67275.0025940.34%
2018/08/169276.508279.44278.5015740.17%
2018/08/154305.634305.88304.5005340.00%
2018/08/141339.0000.00338.0015260.19%
2018/08/133353.0000.00351.0035220.57%
2018/08/091376.5000.00381.5015420.18%
2018/08/0800.003384.33379.00-3550-0.54%
2018/07/311375.001377.50379.0006200.00%
2018/07/300386.0000.00383.0006190.00%
2018/07/2312381.0810379.75377.5025920.34%
2018/07/2000.001406.00410.50-1566-0.18%
2018/07/1800.001393.50395.50-1560-0.18%
2018/07/172381.5000.00385.5025580.36%
2018/07/111395.5000.00399.0016010.17%
2018/07/102397.251401.50405.0016030.17%
2018/07/092370.251369.50368.5015840.17%
2018/07/0400.002372.50366.00-2595-0.34%
2018/07/032375.001375.50373.5016080.16%
2018/06/2800.001417.50423.00-1616-0.16%
2018/06/201448.5000.00449.0016120.16%
2018/06/136450.8300.00448.0066230.96%
2018/06/111469.5000.00464.0016200.16%
2018/06/087476.5700.00474.0076201.13%
2018/06/071484.0000.00480.5016190.16%
2018/05/1800.004500.00497.00-4788-0.51%
2018/05/164475.0000.00476.0047720.52%
2018/05/1500.0014492.21472.00-14783-1.79%
2018/05/1411479.501480.00480.00107541.33%
2018/05/1000.004470.50474.00-4745-0.54%
2018/05/094473.8800.00472.0047360.54%
2018/04/251485.5000.00474.0017500.13%
2018/04/245483.201483.00485.5047520.53%
2018/04/201512.0000.00500.0017700.13%
2018/04/191520.001517.00517.0007730.00%
2018/04/1800.0016499.50497.00-16780-2.05%
2018/04/172491.0000.00485.0027810.26%
2018/04/168492.503487.67488.5057730.65%
2018/04/122482.752480.50480.5007660.00%
2018/04/1100.002483.50488.00-2774-0.26%
2018/04/104474.3810469.25472.50-6765-0.78%
2018/04/098467.631465.50471.0077500.93%
2018/04/035453.9000.00450.0057270.69%
2018/04/023473.5000.00472.5037070.42%
2018/03/3100.003499.00495.50-3691-0.43%
2018/03/2900.001479.00479.00-1673-0.15%
2018/03/271483.001484.50484.5006760.00%
2018/03/233485.0000.00475.0036750.44%
2018/03/211503.001499.00499.0006760.00%
2018/03/201486.001493.50493.5006700.00%
2018/03/161500.001488.00488.0006760.00%
2018/03/152503.251499.00499.0016730.15%
2018/03/142505.001505.00505.0016760.15%
2018/03/131519.003516.00506.00-2689-0.29%
2018/03/123514.001511.00511.0026880.29%
2018/03/091523.001514.00514.0007030.00%
2018/03/082523.001523.00523.0017110.14%
2018/03/071513.223528.66529.00-2721-0.28%
2018/03/051508.001496.00496.0007210.00%
2018/03/021511.001507.00507.0007260.00%
2018/03/012499.642510.00517.0007320.00%
2018/02/2700.001497.00497.00-1736-0.14%
2018/02/261526.001527.00508.0007340.00%
2018/02/231501.0000.00509.0017060.14%
2018/02/224482.505485.90500.00-1700-0.14%
2018/02/211465.0000.00455.0016620.15%
2018/02/1200.003465.83464.00-3657-0.46%
2018/02/091448.5000.00455.0016610.15%
2018/02/083455.831452.00452.0026840.29%
2018/02/072466.502460.75455.0007010.00%
2018/02/0600.001456.50454.50-1697-0.14%
2018/01/3100.004474.63475.00-4707-0.57%
2018/01/303466.5000.00468.5037060.42%
2018/01/221500.0000.00501.0017030.14%
2018/01/191498.001495.00495.0007090.00%
2018/01/181505.0000.00498.0017120.14%
2018/01/171499.001507.00507.0007110.00%
2018/01/1600.002504.00508.00-2704-0.28%
2018/01/122491.502483.00483.0006840.00%
2018/01/113482.002481.75491.0016760.15%
2018/01/1000.001466.00458.50-1657-0.15%
2018/01/091455.5000.00455.0016450.15%
2018/01/0500.001461.50467.00-1647-0.15%
2018/01/0300.001450.00452.50-1654-0.15%
2018/01/021444.5000.00444.0016510.15%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－20天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章