大中 (6435)-富邦-新店券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	95.70	0	0.00	95.30	0.1	341	0.02%
2024/04/19	1	95.00	0	0.00	95.10	1	346	0.29%
2024/04/18	0.1	97.80	0	0.00	97.30	0.1	345	0.01%
2024/04/16	0.1	96.20	0	0.00	95.60	0.1	348	0.02%
2024/04/09	3	104.00	0	0.00	102.50	3	353	0.85%
2024/04/03	0	105.50	0	0.00	105.50	0	354	0.01%
2024/03/28	0.1	105.50	0	0.00	104.50	0.1	404	0.01%
2024/03/14	0.1	109.00	5	109.00	107.50	-5	437	-1.13%
2024/03/13	0.1	109.00	1	108.50	108.00	-0.9	440	-0.21%
2024/03/12	0	0.00	1	112.50	112.00	-1	444	-0.22%
2024/03/08	0	0.00	1	109.50	109.00	-1	455	-0.22%
2024/03/06	10	114.00	0	0.00	114.50	10	476	2.10%
2024/03/05	34	117.93	0	117.00	117.00	34	539	6.30%
2024/03/04	4	117.38	22	118.82	116.00	-18	542	-3.32%
2024/03/01	20	117.88	28.1	117.99	119.00	-8.1	530	-1.52%
2024/02/26	0	0.00	27	116.98	115.00	-27	505	-5.35%
2024/02/23	0	0.00	2	114.00	112.50	-2	493	-0.41%
2024/02/20	2	115.00	2	117.00	115.00	0	494	0.00%
2024/02/19	1	114.00	2	114.25	115.00	-1	481	-0.21%
2024/02/16	3	113.50	2	115.00	114.00	1	478	0.21%
2024/02/15	0	0.00	1	114.00	112.50	-1	471	-0.21%
2024/02/02	0	0.00	1	112.50	112.00	-1	460	-0.22%
2024/01/29	0	0.00	1	110.00	110.00	-1	443	-0.23%
2024/01/26	0.1	108.00	2	107.00	107.00	-2	438	-0.44%
2024/01/25	4	114.75	2	110.25	111.50	2	432	0.46%
2024/01/24	0	0.00	0.1	111.00	112.50	-0.1	411	-0.01%
2024/01/19	1	102.50	1	102.50	102.00	0	390	0.00%
2024/01/18	3	102.00	0	0.00	102.50	3	388	0.77%
2024/01/17	0.1	103.00	0	0.00	103.50	0.1	388	0.01%
2024/01/15	1	105.50	3	106.00	106.50	-2	385	-0.52%
2024/01/11	0	0.00	2	106.00	105.50	-2	382	-0.52%
2024/01/10	0	0.00	4	106.50	105.50	-4	381	-1.05%
2024/01/08	0	0.00	2	111.00	108.50	-2	379	-0.53%
2024/01/02	0.1	111.00	1	111.00	111.00	-0.9	373	-0.25%
2023/12/29	4	112.74	0	0.00	113.00	4	370	1.09%
2023/12/28	0	0.00	1	113.00	112.50	-1	368	-0.27%
2023/12/27	0.1	114.00	1	113.99	113.00	-0.9	363	-0.25%
2023/12/26	1.1	114.05	0	0.00	113.50	1.1	356	0.31%
2023/12/25	4	113.88	0	0.00	115.00	4	333	1.20%
2023/12/21	1	108.50	0	0.00	110.50	1	311	0.32%
2023/12/19	1	108.50	0	0.00	109.50	1	306	0.33%
2023/12/14	0	0.00	4	111.50	114.00	-4	289	-1.38%
2023/12/13	1	111.00	1	111.00	110.50	0	281	0.00%
2023/12/12	5	111.00	2	111.25	111.50	3	278	1.08%
2023/12/11	2	111.00	0	0.00	110.50	2	273	0.73%
2023/12/08	0	0.00	1	109.00	109.50	-1	268	-0.37%
2023/12/04	2	114.00	1	112.00	111.50	1	243	0.41%
2023/12/01	2	116.00	2	114.50	115.50	0	232	0.00%
2023/11/30	6	120.00	17.2	119.84	119.00	-11.2	209	-5.35%
2023/11/29	3	112.83	3.4	114.35	114.50	-0.4	136	-0.30%
2023/11/28	2	103.25	1	105.00	104.50	1	110	0.90%
2023/11/27	1	102.00	0	0.00	101.50	1	101	0.99%
2023/11/23	2	103.50	1	103.50	103.00	1	95	1.05%
2023/11/22	1	103.00	3	103.50	103.50	-2	92	-2.15%
2023/11/20	1	103.00	1	104.00	103.00	0	86	0.00%
2023/11/16	1	99.50	1	99.50	99.20	0	69	0.00%
2023/11/15	1	98.30	0.1	97.82	99.90	0.9	68	1.32%
2023/11/08	0.1	97.08	0	0.00	97.80	0.1	65	0.15%
2023/11/01	0.1	95.40	0	0.00	95.70	0.1	62	0.08%
2023/10/25	0.1	96.30	0	0.00	96.20	0.1	63	0.08%
2023/10/23	0	0.00	0	96.00	96.10	0	64	0.00%
2023/10/04	0	93.80	0	0.00	94.60	0	61	0.07%
2023/09/28	1	95.00	0	0.00	94.90	1	63	1.56%
2023/09/26	1	95.00	0	0.00	95.20	1	66	1.49%
2023/09/25	0.1	95.40	0	0.00	95.40	0.1	67	0.07%
2023/09/21	0.1	94.60	0	0.00	95.30	0.1	67	0.07%
2023/09/18	2.1	96.81	0	0.00	96.80	2.1	68	2.99%
2023/09/05	1	95.10	0	0.00	94.70	1	78	1.28%
2023/09/01	0.1	93.50	0	0.00	93.10	0.1	77	0.13%
2023/08/25	0.1	99.90	0	0.00	98.90	0.1	78	0.13%
2023/08/22	1.2	99.75	0	0.00	99.80	1.2	77	1.54%
2023/06/28	0	0.00	1	101.50	101.50	-1	144	-0.69%
2023/06/07	0	0.00	1	103.50	104.00	-1	149	-0.67%
2023/05/31	1	103.50	0	0.00	103.50	1	153	0.65%
2023/04/25	1	103.00	0	0.00	103.50	1	225	0.44%
2023/04/21	0	0.00	0.1	107.50	105.00	-0.1	233	-0.04%
2023/04/19	0	110.50	0	0.00	110.50	0	228	0.01%
2023/04/18	0	0.00	0	110.50	111.00	0	226	0.00%
2023/04/17	0	111.50	0	0.00	111.00	0	221	0.00%
2023/04/14	0	110.00	0	0.00	109.50	0	218	0.01%
2023/04/13	0	110.00	1	109.50	109.50	-1	216	-0.45%
2023/04/12	0	110.50	1	109.00	110.00	-1	213	-0.46%
2023/04/11	0	110.50	0	0.00	110.50	0	209	0.01%
2023/04/10	1	110.50	2	111.00	108.50	-1	203	-0.49%
2023/03/31	1	104.50	0	0.00	104.00	1	184	0.54%
2023/03/27	0	0.00	1	104.50	104.50	-1	187	-0.53%
2023/03/24	0	0.00	2	104.50	104.50	-2	187	-1.07%
2023/03/16	0	0.00	2	99.95	100.00	-2	186	-1.07%
2023/03/08	0	0.00	1	106.00	106.50	-1	215	-0.46%
2023/02/24	1	103.50	0	0.00	103.00	1	239	0.42%
2023/02/23	1	105.50	0	0.00	105.50	1	235	0.42%
2023/02/13	0	0.00	2	107.00	108.00	-2	237	-0.84%
2023/02/10	0	0.00	1	106.00	108.00	-1	239	-0.42%
2023/02/03	1	107.50	0	0.00	106.50	1	223	0.45%
2023/02/02	0	107.50	0	0.00	108.00	0	221	0.00%
2023/01/13	0	0.00	1	99.20	99.70	-1	204	-0.49%
2023/01/12	1	101.00	0	0.00	100.50	1	203	0.49%
2022/12/28	0	0.00	1	96.90	97.60	-1	213	-0.47%
2022/12/27	0	0.00	1	99.40	99.60	-1	211	-0.47%
2022/12/21	1	99.80	0	0.00	98.70	1	219	0.45%
2022/12/06	2	109.50	0	0.00	108.00	2	225	0.89%
2022/12/05	0	0.00	1	112.00	112.00	-1	220	-0.45%
2022/12/02	1	112.50	0	0.00	111.50	1	214	0.47%
2022/12/01	1	109.50	0	0.00	109.50	1	211	0.47%
2022/11/30	1	107.50	2	108.00	108.00	-1	207	-0.48%
2022/11/29	1	108.00	1	106.00	106.50	0	204	0.00%
2022/11/28	1	108.00	2	107.75	108.00	-1	203	-0.49%
2022/11/25	2	109.25	2	109.00	107.50	0	204	0.00%
2022/11/24	1	106.50	0	0.00	108.50	1	197	0.51%
2022/11/23	1	108.00	1	107.50	106.50	0	193	0.00%
2022/11/16	1	105.50	0	0.00	105.50	1	202	0.49%
2022/11/15	0	0.00	0	103.50	104.50	0	204	-0.02%
2022/11/07	1	104.00	1	103.50	102.00	0	263	0.00%
2022/10/11	0	0.00	0	92.88	92.20	0	374	0.00%
2022/09/28	1	94.50	0	0.00	96.00	1	443	0.23%
2022/08/24	1	123.00	0	0.00	121.00	1	930	0.11%
2022/08/22	0	0.00	2	123.25	123.00	-2	962	-0.21%
2022/08/18	4	124.50	0	123.71	125.00	4	959	0.42%
2022/08/16	0	0.00	1	121.50	121.50	-1	953	-0.10%
2022/08/15	0	0.00	1	122.50	123.50	-1	980	-0.10%
2022/08/12	4	120.75	5	121.10	123.00	-1	1,000	-0.10%
2022/08/11	4	116.88	1	116.50	116.50	3	986	0.30%
2022/08/09	0	0.00	2	109.00	110.00	-2	981	-0.20%
2022/08/04	0	0.00	1	108.50	110.50	-1	1,003	-0.10%
2022/07/29	0	0.00	1	116.00	116.00	-1	1,026	-0.10%
2022/07/28	1	114.50	0	0.00	115.50	1	1,032	0.10%
2022/07/27	0	0.00	1	115.00	115.50	-1	1,044	-0.10%
2022/07/25	2	115.00	2	115.50	116.00	0	1,038	0.00%
2022/07/22	4	123.63	4	123.50	123.50	0	1,035	0.00%
2022/07/21	1	117.50	1	120.50	123.00	0	1,025	0.00%
2022/07/15	0	0.00	1	113.50	115.00	-1	999	-0.10%
2022/07/13	0	109.00	0	0.00	109.00	0	995	0.00%
2022/07/12	2	106.00	1	106.00	106.00	1	994	0.10%
2022/07/08	1	115.00	0	0.00	116.00	1	985	0.10%
2022/07/05	1	113.50	0	0.00	116.50	1	964	0.10%
2022/07/04	0	118.50	0	0.00	117.50	0	957	0.00%
2022/07/01	1	119.50	0	0.00	118.00	1	957	0.10%
2022/06/29	1	129.00	0	0.00	129.00	1	950	0.11%
2022/06/27	1	139.50	1	134.50	138.50	0	962	0.00%
2022/06/24	1	145.00	0	0.00	140.50	1	939	0.11%
2022/06/23	0	0.00	1	145.00	143.50	-1	929	-0.11%
2022/06/22	2	147.00	0	0.00	143.00	2	940	0.21%
2022/06/20	1	151.00	0	0.00	149.00	1	982	0.10%
2022/06/16	2	168.50	3	163.83	152.50	-1	956	-0.10%
2022/06/14	0	0.00	1	163.00	165.50	-1	912	-0.11%
2022/06/13	0	0.00	2	161.00	165.50	-2	900	-0.22%
2022/06/10	2	165.00	1	164.50	165.00	1	902	0.11%
2022/06/09	0	0.00	2	165.51	166.50	-2	896	-0.23%
2022/06/08	4	164.88	2	165.00	166.00	2	876	0.23%
2022/06/07	21	164.14	24	164.19	165.00	-3	842	-0.36%
2022/06/02	1	158.48	3	158.67	158.00	-2	755	-0.26%
2022/06/01	3	158.17	3	158.83	158.50	0	746	0.00%
2022/05/31	1	155.50	10	155.00	155.50	-9	729	-1.23%
2022/05/30	11	157.95	1	158.00	158.00	10	722	1.38%
2022/05/27	0	0.00	1	150.50	151.00	-1	708	-0.14%
2022/05/24	1	155.50	0	0.00	151.50	1	708	0.14%
2022/05/23	1	157.50	2	157.25	155.00	-1	708	-0.14%
2022/05/20	1	151.00	0	0.00	151.50	1	690	0.14%
2022/05/19	0	0.00	1	149.00	152.00	-1	674	-0.15%
2022/05/18	1	151.50	1	150.00	150.00	0	676	0.00%
2022/05/13	0	0.00	1	147.50	147.00	-1	739	-0.14%
2022/05/12	1	145.00	0	0.00	142.00	1	846	0.12%
2022/05/10	0	0.00	2	147.00	149.00	-2	868	-0.23%
2022/05/09	1	145.00	2	142.50	143.00	-1	866	-0.12%
2022/05/05	1	139.00	1	140.50	141.50	0	858	0.00%
2022/05/04	0	0.00	1	139.50	137.00	-1	850	-0.12%
2022/04/28	1	127.50	1	126.00	126.00	0	837	0.00%
2022/04/27	1	122.50	1	126.50	126.50	0	836	0.00%
2022/04/26	0	0.00	2	131.50	130.50	-2	829	-0.24%
2022/04/22	1	138.50	0	0.00	138.50	1	830	0.12%
2022/04/20	2	138.00	0	0.00	140.00	2	844	0.24%
2022/04/08	1	153.50	1	152.00	153.50	0	979	0.00%
2022/04/07	4	149.75	1	149.00	147.00	3	977	0.31%
2022/04/06	1	152.52	6	156.92	153.00	-5	972	-0.51%
2022/04/01	3	159.33	0	0.00	160.00	3	962	0.31%
2022/03/30	6	161.42	6	162.17	157.50	0	931	0.00%
2022/03/29	0	0.00	0	159.50	159.00	0	906	0.00%
2022/03/25	5	154.60	0	0.00	154.00	5	892	0.56%
2022/03/24	0	0.00	2	153.50	158.50	-2	873	-0.23%
2022/03/23	6	159.67	3.3	161.89	156.50	2.7	862	0.31%
2022/03/21	2	152.50	2	151.00	152.00	0	804	0.00%
2022/03/18	2	149.00	2	152.75	153.50	0	798	0.00%
2022/03/15	1	143.00	0	0.00	141.50	1	775	0.13%
2022/03/14	0	0.00	1	148.00	148.00	-1	767	-0.13%
2022/03/10	2	146.00	2	145.00	145.00	0	774	0.00%
2022/03/03	1	152.50	0	0.00	151.50	1	815	0.12%
2022/03/01	0	0.00	3	151.00	150.00	-3	823	-0.36%
2022/02/25	1	147.00	1	147.50	148.00	0	831	0.00%
2022/02/24	2	149.25	1	145.50	145.50	1	852	0.12%
2022/02/23	1	147.00	3	149.50	151.50	-2	862	-0.23%
2022/02/22	1	147.50	0	0.00	147.00	1	931	0.11%
2022/02/21	1	151.00	1	152.00	152.00	0	995	0.00%
2022/02/15	0	0.00	2	154.00	150.00	-2	1,031	-0.19%
2022/02/14	5	155.29	4	153.00	153.50	1	1,006	0.10%
2022/02/11	0	0.00	1	154.00	154.00	-1	908	-0.11%
2022/02/10	0	0.00	1	140.00	140.00	-1	865	-0.12%
2022/02/08	1	138.00	0	0.00	138.00	1	866	0.12%
2022/01/26	1	131.00	1	131.00	131.50	0	866	0.00%
2022/01/24	1	131.00	0	0.00	131.00	1	886	0.11%
2022/01/21	0	0.00	1	131.00	131.00	-1	899	-0.11%
2022/01/14	1	130.50	1	130.00	130.00	0	932	0.00%
2022/01/11	1	138.00	0	0.00	138.00	1	927	0.11%
2022/01/10	1	142.00	1	141.00	141.00	0	923	0.00%
2022/01/07	1.1	149.55	1	146.50	144.00	0.1	934	0.01%
2022/01/05	2	154.25	6	155.08	152.00	-4	915	-0.44%
2022/01/04	14.1	159.05	13.3	157.74	157.00	0.9	907	0.09%
2022/01/03	10.1	157.04	7	156.22	155.00	3.1	843	0.37%
2021/12/29	1	149.00	1	145.50	145.50	0	786	0.00%
2021/12/27	0	0.00	0	144.00	145.00	0	783	-0.01%
2021/12/15	0	0.00	2	141.25	142.50	-2	768	-0.26%
2021/12/13	2	145.00	1	146.00	144.00	1	759	0.13%
2021/12/09	1	144.50	2	145.00	144.50	-1	755	-0.13%
2021/12/07	1	149.50	1	147.00	148.50	0	743	0.00%
2021/12/06	2	148.75	2	149.25	149.50	0	734	0.00%
2021/12/02	1	147.50	0	0.00	147.00	1	733	0.14%
2021/12/01	1	147.00	0	0.00	152.50	1	730	0.14%
2021/11/30	6	155.58	3	151.50	150.50	3	726	0.41%
2021/11/29	0	0.00	1	148.50	150.50	-1	716	-0.14%
2021/11/26	2	147.75	3	149.33	151.50	-1	701	-0.14%
2021/11/24	0	0.00	1	149.50	149.00	-1	699	-0.14%
2021/11/23	3	149.68	1	147.50	146.00	2	687	0.29%
2021/11/22	2	154.27	1.2	154.67	154.50	0.8	662	0.13%
2021/11/19	10	166.70	9	162.67	158.50	1	646	0.15%
2021/11/18	3.3	156.96	10	159.24	157.50	-6.8	570	-1.18%
2021/11/17	31.2	157.78	26	157.87	159.50	5.2	494	1.05%
2021/11/16	1	142.00	1	143.00	145.00	0	434	0.00%
2021/11/15	0	140.50	0	140.00	141.00	0	418	0.00%
2021/11/11	0	138.00	3	138.33	137.50	-3	404	-0.74%
2021/11/10	0	0.00	1	142.82	137.50	-1	403	-0.26%
2021/11/09	1	136.50	1	136.00	136.50	0	390	0.00%
2021/11/08	1	132.00	2	135.50	135.50	-1	389	-0.26%
2021/11/05	2	136.75	1	137.50	139.00	1	392	0.25%
2021/11/04	1	137.97	0	0.00	137.50	1	397	0.26%
2021/11/03	1	134.00	0	0.00	134.00	1	400	0.25%
2021/10/29	3	137.00	3	139.00	137.50	0	389	0.00%
2021/10/28	1	135.00	1	135.00	136.50	0	382	0.00%
2021/10/27	0	0.00	6	133.33	135.50	-6	390	-1.54%
2021/10/26	2	132.50	1	131.50	131.00	1	391	0.26%
2021/10/25	2	133.25	1	133.00	131.50	1	398	0.25%
2021/10/22	1	130.00	2	130.50	131.00	-1	408	-0.25%
2021/10/21	1	129.00	1	126.00	127.50	0	431	0.00%
2021/10/19	1	125.00	1	128.00	127.00	0	512	0.00%
2021/10/15	3	127.83	5	125.80	123.50	-2	612	-0.33%
2021/10/13	0	0.00	1	118.00	118.00	-1	651	-0.15%
2021/10/12	2	124.25	2	120.00	119.50	0	656	0.00%
2021/10/07	0	0.00	3	119.85	121.50	-3	663	-0.46%
2021/10/06	2	113.00	0	0.00	110.50	2	700	0.29%
2021/09/29	2	115.00	0	0.00	115.00	2	787	0.25%
2021/09/07	2	121.00	0	0.00	122.50	2	957	0.21%
2021/09/03	1	125.00	1	126.00	125.50	0	954	0.00%
2021/09/02	1	127.00	0	0.00	128.00	1	972	0.10%
2021/09/01	5	128.50	0	0.00	128.50	5	961	0.52%
2021/08/31	1	127.00	1	128.00	125.50	0	959	0.00%
2021/08/30	2	124.50	2	123.25	123.50	0	941	0.00%
2021/08/09	0	0.00	1	128.00	128.50	-1	937	-0.11%
2021/08/06	0	133.00	0	0.00	133.00	0	938	0.00%
2021/08/05	0	0.00	1	135.00	135.50	-1	940	-0.11%
2021/08/03	1	135.00	0	0.00	136.00	1	959	0.10%
2021/07/30	0	0.00	0	136.50	131.00	0	951	0.00%
2021/07/29	1	136.00	0	0.00	134.50	1	948	0.11%
2021/07/28	0	134.00	0	0.00	133.50	0	946	0.00%
2021/07/27	2	140.03	0	0.00	136.50	2	938	0.22%
2021/07/26	0	0.00	2.5	144.41	146.00	-2.5	918	-0.27%
2021/07/23	0	0.00	2.4	143.70	140.00	-2.4	891	-0.27%
2021/07/22	3	139.67	2	139.50	138.50	1	866	0.12%
2021/07/21	2	139.50	1	139.50	143.00	1	832	0.12%
2021/07/19	2	138.75	3	137.33	138.50	-1	784	-0.13%
2021/07/16	1	134.00	0	0.00	133.50	1	764	0.13%
2021/07/14	1	136.50	2.2	132.50	132.00	-1.2	786	-0.15%
2021/07/13	4.2	138.76	8	138.06	134.50	-3.9	793	-0.49%
2021/07/12	1	136.50	0	0.00	134.00	1	758	0.13%
2021/07/09	0	0.00	1	127.50	128.50	-1	725	-0.14%
2021/07/08	0	0.00	4	130.63	130.00	-4	734	-0.54%
2021/07/02	2	122.75	0	0.00	123.00	2	825	0.24%
2021/07/01	0	120.75	1	118.50	118.50	-1	915	-0.11%
2021/06/24	0	0.00	1	123.00	122.50	-1	1,103	-0.09%
2021/06/21	1	119.99	1	117.00	116.50	0	1,183	0.00%
2021/06/17	1	117.00	0	0.00	118.00	1	1,155	0.09%
2021/06/10	4	117.63	3	115.00	115.50	1	1,159	0.09%
2021/06/07	0	112.50	0	0.00	112.50	0	1,173	0.00%
2021/05/24	1	106.00	2	103.75	106.50	-1	1,166	-0.09%
2021/05/03	0	0.00	2	128.75	125.00	-2	1,132	-0.18%
2021/04/29	1	133.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	5	137.00	2	137.00	137.00	3	1,119	0.27%
2021/04/26	1	140.00	3	136.83	135.50	-2	1,099	-0.18%
2021/04/23	1	136.50	0	0.00	135.50	1	1,083	0.09%
2021/04/22	2	131.25	0	0.00	131.00	2	1,075	0.19%
2021/04/21	0	0.00	3	139.00	137.00	-3	1,070	-0.28%
2021/04/20	1	141.00	0	0.00	139.00	1	1,069	0.09%
2021/04/19	0	0.00	4	140.00	140.00	-4	1,057	-0.38%
2021/04/16	2	136.75	1	138.00	135.00	1	1,049	0.10%
2021/04/14	2	128.75	1	131.00	133.50	1	1,059	0.09%
2021/04/12	3	139.16	0	0.00	138.00	3	1,084	0.28%
2021/04/09	0	143.50	1	143.14	140.50	-1	1,087	-0.09%
2021/04/08	12	146.17	7	146.86	147.00	5	1,103	0.45%
2021/04/07	4	144.25	4	143.88	145.00	0	1,040	0.00%
2021/03/31	2	136.00	2	136.75	132.00	0	1,133	0.00%
2021/03/30	1	141.00	1	142.00	136.00	0	1,107	0.00%
2021/03/29	1	136.00	3	135.83	135.00	-2	1,027	-0.19%
2021/03/26	0	0.00	4	129.75	129.50	-4	958	-0.42%
2021/03/25	4	127.75	4	127.88	127.00	0	926	0.00%
2021/03/18	0	0.00	1	122.00	122.00	-1	1,035	-0.10%
2021/03/15	1	124.00	1	125.00	125.00	0	1,055	0.00%
2021/03/12	1	122.50	1	121.50	122.00	0	1,029	0.00%
2021/03/05	0	0.00	1	117.00	116.50	-1	1,086	-0.09%
2021/03/03	1	119.00	0	0.00	120.00	1	1,099	0.09%
2021/02/23	0	0.00	1	122.00	121.00	-1	1,242	-0.08%
2021/02/22	1	123.00	1	121.50	123.00	0	1,257	0.00%
2021/02/18	0	0.00	2	116.00	117.50	-2	1,281	-0.16%
2021/02/17	1	113.00	2	113.25	114.50	-1	1,320	-0.08%
2021/02/05	2	108.00	6	109.08	108.50	-4	1,390	-0.29%
2021/02/04	4	107.63	0	0.00	107.50	4	1,428	0.28%
2021/02/03	4	108.38	2	108.00	108.50	2	1,437	0.14%
2021/02/02	1	107.50	1	108.00	108.00	0	1,446	0.00%
2021/01/28	2	110.75	1	111.50	110.50	1	1,494	0.07%
2021/01/27	1	114.00	0	0.00	114.50	1	1,493	0.07%
2021/01/26	0	0.00	1	118.00	114.50	-1	1,494	-0.07%
2021/01/25	0	0.00	1	117.50	117.50	-1	1,495	-0.07%
2021/01/22	2	118.75	1	120.00	120.00	1	1,493	0.07%
2021/01/21	0	0.00	1	118.50	119.00	-1	1,488	-0.07%
2021/01/20	1	121.50	2	120.75	120.50	-1	1,493	-0.07%
2021/01/19	0	0.00	1	126.00	126.50	-1	1,493	-0.07%
2021/01/18	0	0.00	5	122.00	125.00	-5	1,497	-0.33%
2021/01/15	2	127.75	0	0.00	125.50	2	1,506	0.13%
2021/01/14	0	0.00	1	128.50	130.00	-1	1,505	-0.07%
2021/01/13	3	127.50	0	0.00	127.50	3	1,506	0.20%
2021/01/12	8	127.88	0	0.00	126.50	8	1,506	0.53%
2021/01/07	1	127.00	1	128.50	128.00	0	1,586	0.00%
2021/01/06	2	134.50	1	132.00	130.50	1	1,586	0.06%
2021/01/05	2	132.75	0	0.00	131.50	2	1,567	0.13%
2021/01/04	0	0.00	1	132.50	136.00	-1	1,644	-0.06%
2020/12/31	8	140.56	9	136.28	135.00	-1	1,699	-0.06%
2020/12/30	3	136.33	0	0.00	137.50	3	1,738	0.17%
2020/12/29	1	135.00	2	133.50	131.50	-1	1,700	-0.06%
2020/12/28	3	137.00	4.1	133.35	132.00	-1.1	1,665	-0.07%
2020/12/25	1	127.00	4	127.88	130.00	-3	1,536	-0.20%
2020/12/24	1	119.00	0	0.00	118.50	1	1,469	0.07%
2020/12/23	0	0.00	6	116.50	117.00	-6	1,462	-0.41%
2020/12/21	0	0.00	1	120.50	119.00	-1	1,453	-0.07%
2020/12/18	1	121.50	3	119.67	118.00	-2	1,437	-0.14%
2020/12/17	1	116.00	0	0.00	116.50	1	1,409	0.07%
2020/12/16	2	118.50	3	119.83	117.00	-1	1,420	-0.07%
2020/12/15	4	121.13	0	0.00	117.00	4	1,432	0.28%
2020/12/14	3	124.50	5	126.20	127.50	-2	1,368	-0.15%
2020/12/09	6	123.50	1	123.00	123.00	5	1,297	0.39%
2020/12/07	1	119.00	1	120.50	118.50	0	1,274	0.00%
2020/12/03	3	124.50	1	125.50	120.00	2	1,265	0.16%
2020/12/02	1	123.00	2	121.00	123.00	-1	1,237	-0.08%
2020/12/01	1	120.50	0	0.00	121.50	1	1,227	0.08%
2020/11/30	2	118.00	0	0.00	117.00	2	1,216	0.16%
2020/11/27	1	119.50	0	0.00	119.50	1	1,211	0.08%
2020/11/26	1	122.50	2	120.50	120.00	-1	1,206	-0.08%
2020/11/24	3	122.00	3	118.50	118.00	0	1,143	0.00%
2020/11/23	2	119.00	1	120.00	120.00	1	1,138	0.09%
2020/11/20	0	0.00	1	118.00	119.50	-1	1,122	-0.09%
2020/11/19	3	115.33	3	116.17	116.00	0	1,091	0.00%
2020/11/18	1	116.50	1	118.00	114.00	0	1,084	0.00%
2020/11/17	3	115.00	3	114.00	117.50	0	1,057	0.00%
2020/11/16	2	117.50	2	114.50	115.00	0	1,038	0.00%
2020/11/13	4	115.25	6	115.08	115.50	-2	993	-0.20%
2020/11/12	0	0.00	2	110.50	111.00	-2	916	-0.22%
2020/11/11	3	106.83	4	106.63	107.00	-1	875	-0.11%
2020/11/10	1	105.00	0	0.00	105.50	1	864	0.12%
2020/11/09	0	0.00	9	109.11	107.50	-9	853	-1.05%
2020/11/06	6	105.08	1	105.00	105.00	5	824	0.61%
2020/11/04	1	101.00	0	0.00	100.50	1	795	0.13%
2020/11/02	2	97.05	5	97.42	97.30	-3	800	-0.37%
2020/10/28	0	0.00	3	104.00	102.00	-3	782	-0.38%
2020/10/27	0	0.00	2	102.25	104.00	-2	773	-0.26%
2020/10/26	1	102.50	0	0.00	102.00	1	768	0.13%
2020/10/23	2	104.50	0	0.00	104.50	2	760	0.26%
2020/10/22	2	100.50	2	101.00	101.00	0	748	0.00%
2020/10/21	2	104.00	0	0.00	102.50	2	738	0.27%
2020/10/20	1	103.00	3	102.50	103.50	-2	729	-0.27%
2020/10/19	0	0.00	2	104.00	103.00	-2	724	-0.28%
2020/10/16	8	107.38	19	107.79	102.00	-11	714	-1.54%
2020/10/15	2	111.50	2	106.50	105.50	0	653	0.00%
2020/10/14	16	110.47	1	110.00	112.00	15	619	2.42%
2020/10/13	2	108.50	1	109.00	108.50	1	600	0.17%
2020/10/12	23	109.85	20	108.58	108.00	3	567	0.53%
2020/10/08	4	101.25	12	103.50	105.00	-8	479	-1.67%
2020/10/07	30	100.39	24	99.37	103.00	6	402	1.49%
2020/09/29	2	90.60	0	0.00	90.60	2	330	0.61%
2020/09/28	0	0.00	5	90.20	91.00	-5	350	-1.43%
2020/09/25	0	0.00	13	89.56	89.40	-13	386	-3.36%
2020/09/24	1	91.30	0	0.00	91.30	1	387	0.26%
2020/09/22	13	93.65	0	0.00	92.90	13	386	3.36%
2020/09/21	1	95.00	1	97.10	94.20	0	379	0.00%
2020/09/18	8	95.29	9	95.23	95.90	-1	361	-0.28%
2020/09/10	1	91.50	0	0.00	90.80	1	340	0.29%
2020/09/04	1	91.30	0	0.00	92.00	1	346	0.29%
2020/09/03	0	0.00	1	93.30	93.30	-1	346	-0.29%
2020/09/02	1	94.50	1	93.00	95.00	0	347	0.00%
2020/08/27	7	96.50	7	95.96	95.00	0	368	0.00%
2020/08/26	0	0.00	1	92.60	94.50	-1	350	-0.29%
2020/08/24	0	0.00	1	90.20	92.20	-1	335	-0.30%
2020/08/21	1	85.20	0	0.00	88.50	1	323	0.31%
2020/08/20	1	84.70	0	0.00	84.90	1	322	0.31%
2020/08/17	0	0.00	2	90.55	90.60	-2	335	-0.60%
2020/08/11	0	0.00	1	92.50	90.80	-1	347	-0.29%
2020/08/10	1	93.10	0	0.00	92.20	1	349	0.29%
2020/08/07	0	0.00	2	94.30	93.50	-2	353	-0.57%
2020/08/06	0	0.00	2	91.10	90.80	-2	344	-0.58%
2020/07/31	0	0.00	6	89.28	90.00	-6	377	-1.59%
2020/07/29	3	87.40	1	87.50	87.50	2	402	0.50%
2020/07/28	0	0.00	1	86.30	86.30	-1	405	-0.25%
2020/07/27	1	88.00	0	0.00	87.90	1	411	0.24%
2020/07/23	0	0.00	1	90.50	90.60	-1	421	-0.24%
2020/07/22	1	94.30	0	0.00	94.30	1	421	0.24%
2020/07/17	0	0.00	1	93.80	93.40	-1	445	-0.22%
2020/07/15	1	92.30	0	0.00	92.30	1	446	0.22%
2020/07/14	0	0.00	1	92.80	92.80	-1	451	-0.22%
2020/07/13	1	93.20	1	94.20	93.80	0	461	0.00%
2020/07/10	2	94.35	0	0.00	93.10	2	469	0.43%
2020/07/09	1	95.20	1	95.50	95.20	0	469	0.00%
2020/07/08	0	0.00	1	96.40	96.70	-1	463	-0.22%
2020/07/07	1	95.20	0	0.00	96.50	1	460	0.22%
2020/07/06	5	98.72	5	99.46	100.00	0	449	0.00%
2020/07/03	2	93.90	1	93.00	93.60	1	424	0.24%
2020/07/02	0	0.00	3	92.40	92.50	-3	430	-0.70%
2020/06/29	1	90.00	0	0.00	90.30	1	430	0.23%
2020/06/23	1	89.60	0	0.00	89.30	1	439	0.23%
2020/06/15	0	0.00	1	89.50	88.30	-1	461	-0.22%
2020/06/12	1	87.50	0	0.00	89.10	1	466	0.21%
2020/06/08	0	0.00	1	95.50	94.90	-1	491	-0.20%
2020/06/05	1	94.80	0	0.00	94.80	1	489	0.20%
2020/06/04	0	0.00	1	94.80	95.00	-1	494	-0.20%
2020/06/02	0	0.00	1	94.70	93.40	-1	496	-0.20%
2020/05/29	3	91.60	0	0.00	91.60	3	507	0.59%
2020/05/26	4	94.43	3	92.67	92.50	1	520	0.19%
2020/05/25	0	0.00	1	93.50	93.50	-1	514	-0.19%
2020/05/22	0	0.00	3	91.00	90.00	-3	515	-0.58%
2020/05/20	1	93.20	1	92.10	91.60	0	518	0.00%
2020/05/15	0	0.00	3	91.53	89.70	-3	552	-0.54%
2020/05/12	0	0.00	1	93.20	92.80	-1	547	-0.18%
2020/05/07	4	94.38	2	93.50	94.50	2	543	0.37%
2020/05/06	6	90.23	4	91.88	90.30	2	529	0.38%
2020/05/04	1	85.60	0	0.00	85.90	1	516	0.19%
2020/04/30	2	87.80	0	0.00	87.20	2	520	0.38%
2020/04/28	0	0.00	1	83.50	83.80	-1	526	-0.19%
2020/04/27	0	0.00	1	84.00	83.70	-1	532	-0.19%
2020/04/23	3	84.23	1	84.30	83.60	2	531	0.38%
2020/04/21	2	77.85	1	77.30	77.30	1	513	0.19%
2020/04/16	0	0.00	5	78.30	80.70	-5	511	-0.98%
2020/04/15	5	78.80	1	77.70	78.80	4	510	0.78%
2020/03/27	0	0.00	1	71.90	71.00	-1	628	-0.16%
2020/03/26	2	67.80	2	67.55	68.80	0	660	0.00%
2020/03/25	1	69.70	2	69.50	68.80	-1	699	-0.14%
2020/03/20	1	60.70	2	62.90	64.00	-1	738	-0.14%
2020/03/19	1	59.10	0	0.00	59.00	1	736	0.14%
2020/03/18	0	0.00	1	65.50	65.50	-1	729	-0.14%
2020/03/16	1	78.60	1	82.00	74.00	0	714	0.00%
2020/03/13	1	74.70	6	74.78	78.90	-5	710	-0.70%
2020/03/11	2	92.50	0	0.00	91.20	2	707	0.28%
2020/03/10	0	0.00	1	92.30	94.30	-1	701	-0.14%
2020/03/06	2	99.60	0	0.00	99.80	2	687	0.29%
2020/03/05	1	99.60	1	100.00	99.60	0	675	0.00%
2020/02/27	1	95.40	0	0.00	95.10	1	661	0.15%
2020/02/26	0	0.00	1	99.80	99.80	-1	653	-0.15%
2020/02/21	1	103.00	6	103.50	102.50	-5	640	-0.78%
2020/02/20	3	107.33	0	0.00	104.00	3	635	0.47%
2020/02/19	2	99.25	1	99.90	103.00	1	602	0.17%
2020/02/18	0	0.00	1	100.00	99.10	-1	596	-0.17%
2020/02/17	0	0.00	1	99.30	99.40	-1	594	-0.17%
2020/02/13	1	99.20	1	99.20	99.00	0	589	0.00%
2020/02/12	1	98.40	1	99.80	100.00	0	590	0.00%
2020/02/11	1	98.00	0	0.00	97.70	1	588	0.17%
2020/02/07	4	95.60	0	0.00	95.10	4	596	0.67%
2020/02/06	2	96.30	0	0.00	96.60	2	593	0.34%
2020/02/04	3	92.30	3	93.53	93.70	0	584	0.00%
2020/02/03	2	89.85	1	92.00	90.30	1	580	0.17%
2020/01/30	1	102.50	0	0.00	102.50	1	567	0.18%
2020/01/09	0	0.00	1	121.00	119.50	-1	658	-0.15%
2020/01/03	1	128.50	1	124.00	124.00	0	647	0.00%
2019/12/31	38	127.05	37	126.00	126.00	1	634	0.16%
2019/12/30	0	0.00	1	127.00	128.50	-1	634	-0.16%
2019/12/27	2	126.25	0	0.00	125.50	2	614	0.33%
2019/12/26	0	0.00	10	125.00	124.50	-10	612	-1.63%
2019/12/25	0	0.00	6	122.83	125.00	-6	600	-1.00%
2019/12/24	1	121.00	1	122.00	121.00	0	572	0.00%
2019/12/23	1	116.50	6	119.08	120.00	-5	539	-0.93%
2019/12/20	5	117.90	5	117.90	116.00	0	497	0.00%
2019/12/19	3	112.00	6	113.17	113.50	-3	455	-0.66%
2019/12/18	0	0.00	1	112.00	111.00	-1	441	-0.23%
2019/12/17	5	110.30	1	111.50	110.00	4	424	0.94%
2019/12/16	3	107.00	0	0.00	108.50	3	452	0.66%
2019/12/11	2	107.50	0	0.00	107.00	2	448	0.45%
2019/12/06	2	110.25	1	111.00	109.00	1	447	0.22%
2019/12/05	1	107.00	0	0.00	106.50	1	432	0.23%
2019/12/02	0	0.00	1	106.50	105.00	-1	434	-0.23%
2019/11/29	5	108.80	3	107.00	105.50	2	436	0.46%
2019/11/28	5	109.40	3	109.50	110.00	2	433	0.46%
2019/11/26	0	0.00	1	106.00	105.50	-1	435	-0.23%
2019/11/13	10	105.00	0	0.00	105.00	10	514	1.94%
2019/11/08	1	107.50	3	107.33	107.00	-2	514	-0.39%
2019/11/06	1	111.50	0	0.00	111.00	1	501	0.20%
2019/11/05	1	113.00	1	113.00	112.50	0	502	0.00%
2019/11/01	1	111.50	0	0.00	113.00	1	506	0.20%
2019/10/29	1	114.00	0	0.00	112.50	1	509	0.20%
2019/10/28	2	117.25	5	118.90	115.00	-3	507	-0.59%
2019/10/25	3	117.33	1	117.00	117.50	2	498	0.40%
2019/10/22	1	116.50	0	0.00	116.50	1	488	0.20%
2019/10/16	2	112.50	1	111.50	111.00	1	461	0.22%
2019/10/15	0	0.00	1	110.50	109.00	-1	451	-0.22%
2019/10/09	2	107.75	0	0.00	108.00	2	493	0.40%
2019/10/08	0	0.00	1	112.00	110.00	-1	493	-0.20%
2019/10/07	2	111.75	0	0.00	110.00	2	487	0.41%
2019/10/04	2	112.75	2	114.50	112.50	0	487	0.00%
2019/10/01	0	0.00	1	110.50	113.00	-1	481	-0.21%
2019/09/26	0	0.00	1	109.50	108.50	-1	491	-0.20%
2019/09/25	2	109.50	2	109.00	109.00	0	515	0.00%
2019/09/23	2	110.25	3	111.00	110.50	-1	527	-0.19%
2019/09/19	1	115.00	2	112.25	111.50	-1	527	-0.19%
2019/09/18	0	0.00	1	107.50	108.50	-1	490	-0.20%
2019/09/17	0	0.00	1	106.50	107.00	-1	508	-0.20%
2019/09/10	2	107.25	1	106.50	106.50	1	557	0.18%
2019/09/09	1	109.00	2	110.75	108.00	-1	554	-0.18%
2019/09/03	2	110.00	0	0.00	110.00	2	550	0.36%
2019/08/28	4	113.63	4	113.38	113.00	0	537	0.00%
2019/08/27	2	108.75	4	109.63	109.50	-2	506	-0.39%
2019/08/22	1	109.50	0	0.00	107.00	1	490	0.20%
2019/08/20	6	108.00	7	108.50	107.00	-1	488	-0.20%
2019/08/19	1	106.00	1	107.50	106.50	0	481	0.00%
2019/08/16	0	0.00	1	103.50	103.50	-1	476	-0.21%
2019/08/15	0	0.00	1	101.00	100.50	-1	477	-0.21%
2019/08/13	0	0.00	1	103.00	102.00	-1	487	-0.21%
2019/08/12	1	105.50	1	105.00	105.00	0	521	0.00%
2019/08/08	3	103.67	1	104.00	105.00	2	530	0.38%
2019/08/07	1	104.00	1	106.00	102.00	0	532	0.00%
2019/08/02	3	109.00	1	107.50	107.50	2	545	0.37%
2019/08/01	1	111.50	1	112.50	111.50	0	545	0.00%
2019/07/31	1	112.50	0	0.00	113.50	1	545	0.18%
2019/07/30	1	111.50	2	113.00	112.00	-1	545	-0.18%
2019/07/29	2	115.75	8	117.44	115.50	-6	550	-1.09%
2019/07/26	2	124.00	2	124.00	124.50	0	543	0.00%
2019/07/25	3	124.67	3	124.50	125.00	0	555	0.00%
2019/07/24	4	122.00	1	120.50	122.00	3	538	0.56%
2019/07/22	0	0.00	1	122.50	121.50	-1	539	-0.19%
2019/07/19	3	119.83	0	0.00	120.00	3	546	0.55%
2019/07/18	0	0.00	1	119.50	119.50	-1	548	-0.18%
2019/07/17	0	0.00	1	122.50	122.00	-1	544	-0.18%
2019/07/16	6	125.58	8	124.31	123.50	-2	541	-0.37%
2019/07/15	0	0.00	1	119.50	121.00	-1	503	-0.20%
2019/07/11	1	118.00	0	0.00	118.00	1	511	0.20%
2019/07/10	3	116.83	0	0.00	118.00	3	515	0.58%
2019/07/08	2	120.50	3	120.83	118.00	-1	519	-0.19%
2019/07/04	0	0.00	1	121.50	119.50	-1	508	-0.20%
2019/07/02	8	118.81	2	119.00	118.50	6	521	1.15%
2019/07/01	1	115.00	6	115.25	116.50	-5	517	-0.97%
2019/06/28	1	111.50	0	0.00	111.50	1	510	0.20%
2019/06/26	1	113.00	0	0.00	113.00	1	525	0.19%
2019/06/25	0	0.00	1	113.50	112.50	-1	527	-0.19%
2019/06/24	5	115.90	4	115.75	114.50	1	530	0.19%
2019/06/21	6	112.67	6	113.75	112.50	0	516	0.00%
2019/06/20	1	112.50	2	111.50	114.00	-1	511	-0.20%
2019/06/19	3	111.50	2	110.50	111.00	1	512	0.20%
2019/06/18	3	108.50	3	108.00	109.50	0	511	0.00%
2019/06/17	0	0.00	1	104.50	105.00	-1	517	-0.19%
2019/06/12	0	0.00	1	106.00	106.00	-1	574	-0.17%
2019/06/11	1	104.00	0	0.00	105.00	1	588	0.17%
2019/06/10	1	105.00	1	107.00	105.00	0	596	0.00%
2019/06/06	1	105.00	0	0.00	105.00	1	605	0.17%
2019/06/05	1	106.50	0	0.00	106.00	1	627	0.16%
2019/06/04	0	0.00	1	107.50	106.00	-1	642	-0.16%
2019/05/23	0	0.00	1	108.50	108.00	-1	839	-0.12%
2019/05/22	1	112.50	0	0.00	110.50	1	856	0.12%
2019/05/21	0	0.00	1	111.50	112.50	-1	877	-0.11%
2019/05/20	4	111.25	2	113.50	109.50	2	942	0.21%
2019/05/17	4	114.50	3	114.67	113.00	1	960	0.10%
2019/05/16	0	0.00	1	110.00	111.00	-1	951	-0.11%
2019/05/13	0	0.00	1	104.00	102.00	-1	1,105	-0.09%
2019/05/10	1	110.00	0	0.00	107.00	1	1,122	0.09%
2019/05/09	1	109.50	0	0.00	108.50	1	1,125	0.09%
2019/05/07	1	116.50	2	116.00	115.50	-1	1,155	-0.09%
2019/05/03	2	117.00	0	0.00	117.50	2	1,226	0.16%
2019/05/02	2	117.75	4	116.88	118.00	-2	1,265	-0.16%
2019/04/29	2	117.25	1	115.00	114.00	1	1,434	0.07%
2019/04/19	2	117.50	0	0.00	118.00	2	1,683	0.12%
2019/04/12	0	0.00	2	118.00	118.00	-2	1,806	-0.11%
2019/04/03	1	124.00	1	122.50	122.50	0	1,896	0.00%
2019/03/22	0	0.00	1	121.00	121.00	-1	2,094	-0.05%
2019/03/20	3	122.00	2	121.75	120.50	1	2,287	0.04%
2019/03/19	0	0.00	1	122.50	121.00	-1	2,289	-0.04%
2019/03/18	1	119.50	0	0.00	119.00	1	2,294	0.04%
2019/03/11	1	127.50	2	129.00	128.00	-1	2,487	-0.04%
2019/03/04	1	142.50	0	0.00	141.00	1	2,723	0.04%
2019/02/26	1	140.50	2	138.00	137.00	-1	2,701	-0.04%
2019/02/25	3	139.67	4	139.50	138.00	-1	2,739	-0.04%
2019/02/22	1	135.00	0	0.00	134.50	1	2,698	0.04%
2019/02/21	0	0.00	1	140.00	138.00	-1	2,711	-0.04%
2019/02/20	0	0.00	1	137.00	138.00	-1	2,701	-0.04%
2019/02/19	5	140.50	3	139.83	136.50	2	2,694	0.07%
2019/02/18	0	0.00	1	135.00	138.00	-1	2,679	-0.04%
2019/02/14	8.1	141.04	7.1	143.27	136.00	1	2,666	0.04%
2019/02/13	1	135.00	0	0.00	133.00	1	2,588	0.04%
2019/01/30	0	0.00	6	126.00	125.00	-6	2,517	-0.24%
2019/01/28	2	131.00	2	128.00	127.00	0	2,536	0.00%
2019/01/25	0	0.00	1	133.50	128.00	-1	2,537	-0.04%
2019/01/24	0	0.00	1	127.00	128.00	-1	2,524	-0.04%
2019/01/23	0	0.00	2	129.00	127.00	-2	2,511	-0.08%
2019/01/22	3	127.17	2	127.50	127.00	1	2,481	0.04%
2019/01/21	5	129.70	3	129.33	131.00	2	2,442	0.08%
2019/01/18	7	125.50	8	126.63	125.50	-1	2,297	-0.04%
2019/01/16	2	123.50	0	0.00	122.50	2	2,181	0.09%
2019/01/15	3	121.00	3	123.67	123.00	0	2,140	0.00%
2019/01/14	0	114.50	0	0.00	114.50	0	2,086	0.00%
2019/01/09	1	120.50	1	120.00	120.00	0	2,091	0.00%
2019/01/08	0	121.00	0	0.00	120.00	0	2,078	0.00%
2019/01/04	2	110.00	0	0.00	116.50	2	2,050	0.10%
2019/01/03	0	0.00	2	112.75	112.00	-2	2,027	-0.10%
2018/12/28	1	118.00	0	0.00	115.00	1	2,054	0.05%
2018/12/27	2	114.00	2	113.50	113.50	0	2,040	0.00%
2018/12/26	4	111.00	4	109.75	109.50	0	2,040	0.00%
2018/12/25	0	0.00	1	110.50	111.00	-1	2,022	-0.05%
2018/12/22	1	114.50	0	0.00	115.00	1	2,028	0.05%
2018/12/21	3	114.00	5	115.50	118.00	-2	2,040	-0.10%
2018/12/20	7	113.57	6	112.50	116.00	1	2,041	0.05%
2018/12/18	2	123.25	0	0.00	121.50	2	2,055	0.10%
2018/12/17	1	129.00	1	131.50	128.00	0	2,039	0.00%
2018/12/14	4	130.13	3	130.00	131.00	1	2,010	0.05%
2018/12/13	11.1	134.65	11.1	135.15	134.00	0	1,969	0.00%
2018/12/12	0	0.00	3	128.50	129.50	-3	1,814	-0.17%
2018/12/11	2	117.25	1	118.00	118.00	1	1,795	0.06%
2018/12/10	4	113.75	5	114.90	116.00	-1	1,796	-0.06%
2018/12/07	5	117.70	6	118.17	118.50	-1	1,772	-0.06%
2018/12/06	13	111.88	13	111.65	112.00	0	1,737	0.00%
2018/12/05	30	126.07	25	125.52	122.00	5	1,687	0.30%
2018/12/04	1	122.50	1	125.00	123.50	0	1,614	0.00%
2018/12/03	7	124.21	7	125.00	127.00	0	1,609	0.00%
2018/11/30	5	115.20	5	116.20	116.00	0	1,570	0.00%
2018/11/29	5	112.50	3	113.00	112.00	2	1,531	0.13%
2018/11/28	3	111.67	4	112.75	112.50	-1	1,500	-0.07%
2018/11/27	6	103.83	4	106.00	105.50	2	1,438	0.14%
2018/11/26	1	97.60	2	97.95	99.10	-1	1,361	-0.07%
2018/11/22	6	99.32	7	100.27	96.30	-1	1,420	-0.07%
2018/11/21	0	99.00	0	0.00	96.00	0	1,380	0.00%
2018/11/20	5	95.84	6	95.65	93.50	-1	1,387	-0.07%
2018/11/19	0	94.50	1	93.10	94.50	-1	1,392	-0.07%
2018/11/16	0	0.00	1	93.60	93.10	-1	1,395	-0.07%
2018/11/15	6	95.50	5	95.70	92.70	1	1,413	0.07%
2018/11/14	1	92.60	0	0.00	91.00	1	1,368	0.07%
2018/11/13	0	0.00	2	91.60	93.00	-2	1,371	-0.15%
2018/11/12	2	93.00	2	90.65	90.30	0	1,396	0.00%
2018/11/09	0	0.00	1	90.20	90.10	-1	1,402	-0.07%
2018/11/08	1	89.90	0	0.00	88.30	1	1,410	0.07%
2018/11/07	0	0.00	2	88.90	89.40	-2	1,421	-0.14%
2018/11/06	3	92.10	1	94.20	86.50	2	1,444	0.14%
2018/11/05	2	88.75	1	89.60	89.60	1	1,468	0.07%
2018/11/01	0	0.00	2	90.40	89.00	-2	1,469	-0.14%
2018/10/30	3	79.00	3	78.70	79.60	0	1,479	0.00%
2018/10/25	0	0.00	2	77.70	77.50	-2	1,539	-0.13%
2018/10/24	2	86.90	0	0.00	86.10	2	1,554	0.13%
2018/10/23	0	0.00	2	87.00	87.00	-2	1,571	-0.13%
2018/10/19	0	0.00	2	85.85	88.30	-2	1,655	-0.12%
2018/10/18	1	89.10	1	89.50	89.20	0	1,650	0.00%
2018/10/17	9	90.09	4	90.60	89.00	5	1,692	0.30%
2018/10/16	2	90.60	2	91.30	91.30	0	1,696	0.00%
2018/10/15	2	90.15	1	90.80	90.00	1	1,704	0.06%
2018/10/11	2	87.10	0	0.00	87.10	2	1,710	0.12%
2018/10/09	9	99.46	11	98.14	96.70	-2	1,741	-0.11%
2018/10/08	1	105.00	1	104.00	104.00	0	1,821	0.00%
2018/10/05	3	110.33	0	0.00	103.00	3	1,850	0.16%
2018/10/04	0	0.00	1	115.50	112.50	-1	1,866	-0.05%
2018/10/01	0	0.00	1	117.50	117.50	-1	1,996	-0.05%
2018/09/27	3	119.17	2	118.50	116.50	1	2,172	0.05%
2018/09/26	0	0.00	1	121.00	118.50	-1	2,200	-0.05%
2018/09/25	4	116.50	4	117.63	123.50	0	2,315	0.00%
2018/09/21	1	109.50	0	0.00	112.50	1	2,318	0.04%
2018/09/19	0	0.00	1	111.00	110.50	-1	2,423	-0.04%
2018/09/13	0	0.00	3	110.33	108.00	-3	2,803	-0.11%
2018/09/12	2	106.50	0	0.00	108.00	2	2,913	0.07%
2018/09/11	1	111.00	1	108.00	111.00	0	3,058	0.00%
2018/09/10	0	0.00	1	111.00	108.00	-1	3,102	-0.03%
2018/08/31	1	128.00	0	0.00	128.00	1	3,836	0.03%
2018/08/29	10	127.85	19	127.47	125.00	-9	3,907	-0.23%
2018/08/28	10	121.00	0	0.00	121.00	10	3,859	0.26%
2018/08/24	2	112.00	2	111.75	114.50	0	3,939	0.00%
2018/08/23	0	0.00	1	120.00	118.00	-1	4,039	-0.02%
2018/08/22	1	124.50	1	121.00	121.50	0	4,121	0.00%
2018/08/21	1	120.50	1	120.00	121.50	0	4,186	0.00%
2018/08/20	2	122.75	1	124.00	119.50	1	4,254	0.02%
2018/08/17	2	128.75	3	127.67	122.00	-1	4,295	-0.02%
2018/08/16	2	122.50	1	123.00	126.00	1	4,331	0.02%
2018/08/15	0	0.00	1	120.00	122.00	-1	4,317	-0.02%
2018/08/14	1	118.00	1	119.00	122.00	0	4,304	0.00%
2018/08/13	0	0.00	1	118.00	118.00	-1	4,285	-0.02%
2018/08/09	1	135.00	1	135.00	134.50	0	4,193	0.00%
2018/08/08	2	139.75	1	138.50	138.00	1	4,182	0.02%
2018/08/07	4	142.25	4	142.50	138.50	0	4,171	0.00%
2018/08/03	0	0.00	1	139.00	140.00	-1	4,132	-0.02%
2018/07/31	1	140.00	0	0.00	142.00	1	4,053	0.02%
2018/07/30	0	0.00	1	144.00	141.00	-1	4,024	-0.02%
2018/07/27	1	150.00	0	0.00	144.50	1	4,002	0.02%
2018/07/26	6	144.83	6	145.58	146.00	0	3,971	0.00%
2018/07/25	1	139.00	1	138.00	139.00	0	3,918	0.00%
2018/07/24	2	140.75	0	0.00	138.50	2	3,909	0.05%
2018/07/23	3.1	137.24	2	134.75	138.00	1.1	3,863	0.03%
2018/07/18	0	0.00	1	144.00	145.00	-1	3,822	-0.03%
2018/07/17	1	145.00	1	153.00	145.00	0	3,796	0.00%
2018/07/16	20	155.23	20	155.88	152.00	0	3,756	0.00%
2018/07/13	0	0.00	1	150.50	147.50	-1	3,691	-0.03%
2018/07/12	1	148.00	0	0.00	152.00	1	3,645	0.03%
2018/07/11	0	0.00	1	150.00	147.50	-1	3,599	-0.03%
2018/07/09	2	147.00	0	0.00	139.50	2	3,467	0.06%
2018/07/06	1	143.50	2	147.00	149.50	-1	3,414	-0.03%
2018/07/05	21	151.38	20	152.48	148.50	1	3,304	0.03%
2018/07/04	2	161.50	2	164.50	164.50	0	3,214	0.00%
2018/07/03	14	178.50	15	180.83	172.00	-1	3,138	-0.03%
2018/07/02	1	164.00	0	0.00	167.50	1	2,985	0.03%
2018/06/29	2	167.50	3	167.83	163.50	-1	2,936	-0.03%
2018/06/28	1	157.50	1	158.50	166.00	0	2,877	0.00%
2018/06/27	27	173.54	24	172.29	161.00	3	2,804	0.11%
2018/06/26	11	167.91	12	167.42	166.00	-1	2,653	-0.04%
2018/06/25	2	163.75	1	163.00	158.00	1	2,562	0.04%
2018/06/22	5	170.30	4	169.25	167.50	1	2,516	0.04%
2018/06/21	3	172.17	7	170.00	174.50	-4	2,412	-0.17%
2018/06/20	14	153.18	10	153.20	159.00	4	2,315	0.17%
2018/06/19	3	163.83	3	164.67	161.50	0	2,172	0.00%
2018/06/15	20	172.85	20	173.35	173.00	0	2,199	0.00%
2018/06/14	9	167.17	6	170.92	174.50	3	2,112	0.14%
2018/06/13	13	165.04	12	165.17	159.00	1	1,969	0.05%
2018/06/12	11	158.14	10	159.25	157.50	1	1,845	0.05%
2018/06/11	12	148.00	22	145.00	151.50	-10	1,655	-0.60%
2018/06/08	21	133.88	10	133.00	138.00	11	1,554	0.71%
2018/06/07	0	0.00	5	126.00	126.00	-5	1,423	-0.35%
2018/06/06	10	126.75	6	126.33	127.50	4	1,372	0.29%
2018/06/05	0	0.00	1	123.50	119.50	-1	1,344	-0.07%
2018/06/04	4	130.50	7	125.79	126.00	-3	1,326	-0.23%
2018/06/01	2	125.25	1	122.50	123.50	1	1,278	0.08%
2018/05/31	10	127.75	10	126.90	122.00	0	1,258	0.00%
2018/05/30	0	0.00	3	117.83	120.00	-3	1,147	-0.26%
2018/05/29	13	117.04	15	115.97	113.00	-2	1,064	-0.19%
2018/05/28	5	113.60	4	113.25	112.50	1	989	0.10%
2018/05/25	1	109.50	4	105.63	107.50	-3	930	-0.32%
2018/05/24	5	106.60	2	106.50	108.00	3	888	0.34%
2018/05/23	0	0.00	1	98.90	98.50	-1	820	-0.12%
2018/05/15	3	98.63	4	98.35	97.70	-1	868	-0.12%
2018/05/04	0	0.00	2	88.20	87.40	-2	974	-0.21%
2018/05/03	2	88.45	0	0.00	87.30	2	982	0.20%
2018/04/30	1	94.00	0	0.00	93.70	1	1,008	0.10%
2018/04/24	0	0.00	1	100.00	95.60	-1	1,187	-0.08%
2018/04/23	0	0.00	5	104.00	100.50	-5	1,184	-0.42%
2018/04/19	6	109.25	1	108.50	106.50	5	1,181	0.42%
2018/04/18	2	100.00	0	0.00	103.00	2	1,138	0.18%
2018/04/13	1	103.00	0	0.00	103.00	1	1,163	0.09%
2018/04/12	2	102.25	0	0.00	102.50	2	1,191	0.17%
2018/04/11	1	104.50	0	0.00	104.00	1	1,253	0.08%
2018/03/30	1	105.00	0	0.00	104.00	1	1,477	0.07%
2018/03/28	4	108.63	5	106.30	106.00	-1	1,644	-0.06%
2018/03/23	1	103.00	0	0.00	103.50	1	1,687	0.06%
2018/03/21	1	118.00	6	117.58	113.00	-5	1,653	-0.30%
2018/03/13	0	0.00	3	109.50	108.00	-3	1,664	-0.18%
2018/03/12	1	108.00	0	0.00	108.00	1	1,677	0.06%
2018/03/09	1	108.00	0	0.00	108.00	1	1,707	0.06%
2018/03/08	1	109.00	1	112.00	112.50	0	1,734	0.00%
2018/03/06	3	112.67	2	112.50	112.50	1	1,749	0.06%
2018/03/01	0	0.00	3	110.50	113.00	-3	1,765	-0.17%
2018/02/26	0	0.00	1	106.00	110.00	-1	1,795	-0.06%
2018/02/12	2	99.00	5	98.20	97.30	-3	1,960	-0.15%
2018/02/09	5	92.20	0	0.00	96.60	5	2,087	0.24%
2018/02/07	0	0.00	4	106.13	102.00	-4	2,234	-0.18%
2018/02/06	5	103.80	4	104.00	101.00	1	2,280	0.04%
2018/02/05	6	105.00	0	0.00	112.00	6	2,273	0.26%
2018/02/01	2	116.00	2	116.00	112.00	0	2,388	0.00%
2018/01/25	3	114.00	3	114.33	110.00	0	2,652	0.00%
2018/01/24	1	112.00	4	112.00	114.00	-3	2,859	-0.10%
2018/01/23	3	115.17	4	115.13	114.50	-1	3,017	-0.03%
2018/01/19	3	106.00	0	0.00	105.00	3	3,215	0.09%
2018/01/18	6	107.33	7	107.79	108.00	-1	3,270	-0.03%
2018/01/12	0	0.00	1	103.50	104.00	-1	3,538	-0.03%
2018/01/10	0	0.00	1	103.00	101.50	-1	3,551	-0.03%
2018/01/09	0	0.00	2	106.00	103.00	-2	3,544	-0.06%
2018/01/05	7	116.14	7	115.93	111.50	0	3,513	0.00%
2018/01/04	2	107.50	2	108.00	112.50	0	3,455	0.00%
2018/01/03	2	112.50	0	0.00	111.50	2	3,427	0.06%
2018/01/02	4	110.75	4	111.50	110.00	0	3,392	0.00%