藥華藥 (6446)-富邦-新店券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	686.27	1.1	688.07	687.00	1.3	1,618	0.08%
2025/01/21	2.1	695.29	1	691.00	693.00	1.1	1,608	0.07%
2025/01/20	3	695.67	2.2	691.82	693.00	0.8	1,615	0.05%
2025/01/17	0.2	709.07	0.5	711.56	708.00	-0.3	1,617	-0.02%
2025/01/16	0.4	721.11	1.1	720.14	721.00	-0.7	1,612	-0.04%
2025/01/15	1.4	717.46	2	715.50	717.00	-0.6	1,595	-0.04%
2025/01/14	1	718.87	3.2	719.64	720.00	-2.2	1,582	-0.14%
2025/01/13	4.3	709.08	8	707.61	706.00	-3.7	1,562	-0.24%
2025/01/10	1.1	720.87	26.1	716.31	722.00	-25	1,523	-1.64%
2025/01/09	31.1	728.86	10.3	720.07	719.00	20.8	1,511	1.38%
2025/01/08	13.1	729.80	14.5	723.72	728.00	-1.3	1,477	-0.09%
2025/01/07	14.4	700.29	23.4	716.40	724.00	-9	1,443	-0.63%
2025/01/06	3.3	676.70	5.6	676.71	677.00	-2.3	1,292	-0.18%
2025/01/03	1	614.98	3.4	615.88	616.00	-2.4	1,227	-0.19%
2025/01/02	2.3	605.79	0.1	615.00	602.00	2.2	1,232	0.18%
2024/12/31	4.1	599.86	3.1	612.06	615.00	1	1,264	0.08%
2024/12/30	1.2	612.00	1.1	603.05	602.00	0.1	1,269	0.01%
2024/12/27	0.2	603.19	0	612.00	604.00	0.1	1,267	0.01%
2024/12/26	2	608.00	1.1	610.07	608.00	0.9	1,289	0.07%
2024/12/25	2.4	609.28	1.1	606.69	606.00	1.3	1,312	0.10%
2024/12/24	3.1	612.81	6.9	609.61	607.00	-3.7	1,344	-0.28%
2024/12/23	0	588.00	4.1	582.53	590.00	-4	1,342	-0.30%
2024/12/20	4	568.25	1	566.01	566.00	3	1,427	0.21%
2024/12/19	1	574.00	1.1	573.12	572.00	-0.1	1,484	-0.01%
2024/12/18	1	579.99	2	576.00	580.00	-1	1,595	-0.06%
2024/12/17	3.2	567.04	1	570.00	565.00	2.2	1,622	0.14%
2024/12/16	4.3	570.90	11	571.54	567.00	-6.7	1,640	-0.41%
2024/12/13	6.2	591.62	3	592.33	585.00	3.2	1,639	0.19%
2024/12/12	0.1	590.98	5.4	587.47	596.00	-5.3	1,642	-0.32%
2024/12/11	2.2	576.84	1	581.00	567.00	1.2	1,631	0.07%
2024/12/10	0	586.00	1	582.00	582.00	-1	1,636	-0.06%
2024/12/09	1.1	587.16	1	585.00	582.00	0.1	1,660	0.01%
2024/12/06	1.4	594.89	1.1	595.78	592.00	0.3	1,694	0.02%
2024/12/05	10.2	603.53	11.3	597.53	599.00	-1.2	1,691	-0.07%
2024/12/04	0.1	589.23	4.3	589.82	589.00	-4.1	1,690	-0.24%
2024/12/03	1	579.00	0.1	586.00	581.00	0.9	1,717	0.05%
2024/12/02	6.5	580.98	0	0.00	577.00	6.5	1,726	0.37%
2024/11/29	3	586.98	4.5	587.59	581.00	-1.5	1,758	-0.08%
2024/11/28	3.1	554.51	2	558.00	554.00	1.1	1,757	0.06%
2024/11/27	0.1	575.00	1	582.00	567.00	-1	1,775	-0.05%
2024/11/26	1.1	582.86	2	579.00	576.00	-1	1,830	-0.05%
2024/11/25	0.1	581.17	1.1	582.17	583.00	-1	1,846	-0.05%
2024/11/22	0	576.00	0	0.00	569.00	0	1,846	0.00%
2024/11/21	4.2	576.27	1	571.14	571.00	3.2	1,863	0.17%
2024/11/20	1	583.94	5.2	583.02	584.00	-4.2	1,866	-0.23%
2024/11/19	4.8	565.75	0	0.00	567.00	4.8	1,869	0.26%
2024/11/18	0.2	589.72	5	591.99	586.00	-4.8	1,870	-0.26%
2024/11/15	13.4	593.29	3.1	593.70	591.00	10.3	1,913	0.54%
2024/11/14	4.1	624.48	0.1	632.00	622.00	4.1	1,958	0.21%
2024/11/13	4	627.25	2.1	630.02	626.00	2	2,064	0.09%
2024/11/12	0.2	625.00	0	625.00	622.00	0.2	2,252	0.01%
2024/11/11	0.1	630.70	0	630.00	634.00	0.1	2,307	0.00%
2024/11/08	0	0.00	2.5	628.77	624.00	-2.5	2,365	-0.11%
2024/11/07	1	625.04	0	0.00	620.00	1	2,419	0.04%
2024/11/06	4.7	626.99	0	627.00	619.00	4.7	2,479	0.19%
2024/11/05	1	652.00	1	655.00	657.00	0	2,504	0.00%
2024/11/04	1.1	650.91	2.3	654.20	652.00	-1.2	2,598	-0.05%
2024/11/01	3	627.69	0	643.65	644.00	3	2,692	0.11%
2024/10/30	3.1	631.17	2	635.50	631.00	1.1	2,757	0.04%
2024/10/29	1.1	642.78	1	642.00	642.00	0.1	2,834	0.00%
2024/10/28	0	645.25	1	646.00	649.00	-1	2,856	-0.03%
2024/10/25	6	647.49	6.1	651.81	646.00	-0.1	2,922	0.00%
2024/10/24	1	642.00	7.9	641.94	642.00	-6.9	2,966	-0.23%
2024/10/23	2.2	636.55	1	640.00	629.00	1.2	3,011	0.04%
2024/10/22	0.2	633.93	0	0.00	638.00	0.2	3,055	0.01%
2024/10/21	0.1	632.16	0.1	633.43	635.00	0	3,155	0.00%
2024/10/18	1.1	632.50	0.2	632.18	624.00	0.9	3,215	0.03%
2024/10/17	2.3	614.64	0	619.00	614.00	2.2	3,313	0.07%
2024/10/16	1.2	620.98	0.1	623.78	618.00	1.1	3,396	0.03%
2024/10/15	0	0.00	0.2	633.84	633.00	-0.2	3,418	0.00%
2024/10/14	1.2	617.44	3	626.00	631.00	-1.8	3,513	-0.05%
2024/10/11	1.5	627.04	0.1	628.25	627.00	1.4	3,542	0.04%
2024/10/09	3.3	634.03	0.1	645.00	625.00	3.2	3,563	0.09%
2024/10/08	6.1	636.78	3.1	630.93	642.00	3	3,578	0.08%
2024/10/07	5	630.17	2	626.00	627.00	3	3,586	0.08%
2024/10/04	0.8	638.41	0.3	638.89	638.00	0.6	3,646	0.02%
2024/10/01	7.1	641.86	2	638.09	643.00	5.1	3,674	0.14%
2024/09/30	98.2	646.66	3.4	640.47	636.00	94.8	3,787	2.50%
2024/09/27	9.2	628.65	1.1	632.91	632.00	8.2	3,794	0.22%
2024/09/26	10.3	632.74	8.1	642.81	635.00	2.2	3,808	0.06%
2024/09/25	0.1	656.69	1.1	648.67	648.00	-1	3,858	-0.03%
2024/09/24	18.7	658.26	110.9	682.01	647.00	-92.2	3,915	-2.35%	大賣/
2024/09/23	12.6	706.66	11	702.45	697.00	1.6	3,953	0.04%
2024/09/20	9	724.68	11	732.89	734.00	-2	4,001	-0.05%
2024/09/19	0	722.00	1.8	717.51	725.00	-1.8	3,917	-0.04%
2024/09/18	4	702.25	3.4	706.54	702.00	0.6	3,932	0.02%
2024/09/16	0	683.00	1.1	694.00	698.00	-1	3,991	-0.03%
2024/09/13	2.4	686.67	0	688.95	682.00	2.3	3,998	0.06%
2024/09/12	0	689.16	0.3	691.82	694.00	-0.2	4,011	-0.01%
2024/09/11	2.2	687.34	2.1	688.60	685.00	0.2	4,032	0.00%
2024/09/10	1.5	683.57	0.2	692.16	684.00	1.4	4,069	0.03%
2024/09/09	5.3	690.18	5.8	690.39	683.00	-0.5	4,072	-0.01%
2024/09/06	0	0.00	1.1	685.73	690.00	-1.1	4,073	-0.03%
2024/09/05	1.3	678.61	0.1	680.00	674.00	1.2	4,113	0.03%
2024/09/04	5.2	675.00	0	0.00	670.00	5.2	4,188	0.12%
2024/09/03	1.2	686.17	2	683.50	681.00	-0.8	4,245	-0.02%
2024/09/02	5.2	690.36	3	697.33	691.00	2.2	4,365	0.05%
2024/08/30	7.5	706.86	3.2	699.39	699.00	4.3	4,411	0.10%
2024/08/29	6.4	705.30	2	707.50	710.00	4.4	4,390	0.10%
2024/08/28	4.1	719.08	7.4	722.33	713.00	-3.2	4,360	-0.07%
2024/08/27	1	701.00	2.3	702.17	701.00	-1.3	4,323	-0.03%
2024/08/26	0	0.00	1.1	695.85	697.00	-1.1	4,309	-0.03%
2024/08/23	1.2	686.17	1	686.00	687.00	0.2	4,302	0.00%
2024/08/22	0.9	693.36	0	0.00	695.00	0.9	4,288	0.02%
2024/08/21	6.3	694.25	3.1	694.70	695.00	3.2	4,283	0.07%
2024/08/20	4.1	689.64	5.4	696.91	698.00	-1.3	4,266	-0.03%
2024/08/19	110.4	682.10	10.3	694.12	682.00	100.1	4,240	2.36%	大買/
2024/08/16	11.3	685.52	19.2	702.01	691.00	-7.8	4,232	-0.19%
2024/08/15	4.1	692.69	13.7	687.59	705.00	-9.6	4,231	-0.23%
2024/08/14	24.5	689.04	22.2	679.45	661.00	2.3	4,204	0.06%
2024/08/13	2	714.08	76.1	725.65	730.00	-74.1	4,251	-1.74%
2024/08/12	8.2	703.96	28.2	706.85	708.00	-20	4,302	-0.46%
2024/08/09	3	686.00	14.2	686.84	688.00	-11.2	4,307	-0.26%
2024/08/08	17.7	669.83	9.1	669.40	661.00	8.6	4,324	0.20%
2024/08/07	0	651.50	9.3	653.68	670.00	-9.3	4,260	-0.22%
2024/08/06	5.2	619.74	5.6	615.43	630.00	-0.3	4,186	-0.01%
2024/08/05	11	610.97	13.5	614.84	606.00	-2.5	4,088	-0.06%
2024/08/02	25.9	666.28	17	660.24	645.00	8.9	3,986	0.22%
2024/08/01	5.8	669.60	7.6	676.90	686.00	-1.8	3,923	-0.05%
2024/07/31	9.2	652.52	5.1	655.99	656.00	4.1	3,868	0.11%
2024/07/30	5.1	635.90	5.1	636.77	655.00	0	3,857	0.00%
2024/07/29	7	631.17	2.1	645.25	621.00	4.8	3,800	0.13%
2024/07/26	9.3	654.05	10.2	652.73	649.00	-0.9	3,745	-0.02%
2024/07/23	6.2	650.94	10.5	653.38	658.00	-4.3	3,692	-0.12%
2024/07/22	14.5	635.73	16	624.25	624.00	-1.5	3,646	-0.04%
2024/07/19	4.4	652.72	17.1	650.67	648.00	-12.7	3,555	-0.36%
2024/07/18	1.6	647.74	3.1	650.01	645.00	-1.5	3,505	-0.04%
2024/07/17	3.3	625.61	28.6	623.87	645.00	-25.3	3,394	-0.75%
2024/07/16	5.5	606.02	1.1	605.37	605.00	4.4	3,310	0.13%
2024/07/15	17.2	615.47	15.6	607.01	610.00	1.6	3,316	0.05%
2024/07/12	0	588.27	17.2	594.21	593.00	-17.1	3,226	-0.53%
2024/07/11	5.1	585.90	6	584.16	584.00	-0.9	3,180	-0.03%
2024/07/10	2	579.95	4	578.19	578.00	-2	3,175	-0.06%
2024/07/09	7.1	570.56	8	569.50	570.00	-0.9	3,157	-0.03%
2024/07/08	18.8	584.80	7.2	585.12	577.00	11.6	3,136	0.37%
2024/07/05	5.7	567.53	8.1	567.23	567.00	-2.4	3,044	-0.08%
2024/07/04	30.3	542.00	15.1	542.95	554.00	15.2	3,011	0.51%
2024/07/03	1	583.91	5.4	580.02	578.00	-4.4	2,901	-0.15%
2024/07/02	7.2	574.77	3.3	573.65	573.00	4	2,877	0.14%
2024/07/01	8	580.34	8.5	586.30	582.00	-0.5	2,850	-0.02%
2024/06/28	5.1	554.24	4.4	557.48	560.00	0.7	2,756	0.03%
2024/06/27	7.6	551.07	8.6	548.41	544.00	-1	2,682	-0.04%
2024/06/26	1.2	517.74	25.3	533.43	543.00	-24.1	2,544	-0.95%
2024/06/25	1.3	493.96	4.1	496.34	494.50	-2.9	2,433	-0.12%
2024/06/24	3.1	493.48	17.1	492.92	494.00	-14	2,410	-0.58%
2024/06/21	9.3	486.66	6.2	495.07	482.50	3.1	2,372	0.13%
2024/06/20	2	489.00	11.2	491.03	491.00	-9.2	2,291	-0.40%
2024/06/19	2.8	486.55	1.1	486.38	486.00	1.7	2,272	0.07%
2024/06/18	1	494.52	6.3	496.92	493.00	-5.3	2,246	-0.24%
2024/06/17	7.2	489.84	12.1	493.44	487.50	-4.9	2,218	-0.22%
2024/06/14	7.3	483.56	2.1	486.90	482.00	5.1	2,184	0.24%
2024/06/13	7.3	486.88	1.1	494.86	488.00	6.3	2,159	0.29%
2024/06/12	3.3	491.56	4.1	497.66	486.00	-0.8	2,136	-0.04%
2024/06/11	9.2	484.59	4.2	491.48	481.00	5	2,079	0.24%
2024/06/07	7.2	477.97	13.6	477.56	484.00	-6.4	2,003	-0.32%
2024/06/06	30.4	464.24	16.1	461.86	456.00	14.3	1,923	0.74%
2024/06/05	10.3	455.34	26.3	460.30	467.50	-16	1,800	-0.89%
2024/06/04	3.1	432.33	3.1	434.34	430.00	0	1,719	0.00%
2024/06/03	0.1	425.00	2.2	427.12	427.50	-2.1	1,729	-0.12%
2024/05/31	3.2	420.10	3	422.50	417.00	0.2	1,757	0.01%
2024/05/30	3.3	421.26	2	425.00	419.00	1.3	1,736	0.07%
2024/05/29	0.2	424.69	1	425.50	425.50	-0.8	1,742	-0.05%
2024/05/28	2	426.00	1.4	426.77	428.00	0.6	1,748	0.03%
2024/05/27	0.3	423.85	0.1	425.00	424.00	0.2	1,785	0.01%
2024/05/24	0.1	422.79	1.1	424.14	424.00	-1	1,791	-0.05%
2024/05/23	8.4	412.11	3.1	414.44	417.00	5.3	1,797	0.30%
2024/05/22	17.4	409.43	4	405.65	406.50	13.3	1,790	0.74%
2024/05/21	18.2	434.01	14.4	433.41	430.00	3.8	1,751	0.22%
2024/05/20	6.1	414.18	8.6	416.69	418.00	-2.4	1,660	-0.15%
2024/05/17	6.5	402.73	6.1	411.01	408.50	0.5	1,600	0.03%
2024/05/16	1.6	385.16	11.2	381.66	388.00	-9.5	1,370	-0.70%
2024/05/15	5.5	352.64	4.1	357.18	353.00	1.4	1,265	0.11%
2024/05/14	0.2	331.17	15.5	333.36	346.50	-15.4	1,224	-1.26%
2024/05/13	2.1	314.31	7.4	318.58	319.50	-5.3	1,151	-0.46%
2024/05/10	1	308.00	0.1	309.00	312.50	0.9	1,158	0.08%
2024/05/09	1.2	316.35	0	0.00	310.50	1.2	1,159	0.10%
2024/05/08	0.1	315.00	0.2	316.14	316.00	-0.1	1,163	-0.01%
2024/05/07	0.2	315.83	0.1	316.60	315.50	0.1	1,167	0.01%
2024/05/06	3.6	317.41	1	319.00	315.00	2.6	1,160	0.23%
2024/05/03	0.1	309.50	3.2	306.74	309.00	-3.1	1,137	-0.27%
2024/05/02	1	302.00	0.1	300.50	299.50	1	1,123	0.08%
2024/04/30	0	0.00	2.1	295.57	293.50	-2.1	1,138	-0.18%
2024/04/29	0	291.50	3.2	292.75	296.00	-3.1	1,131	-0.28%
2024/04/26	1.2	286.75	0	0.00	285.50	1.2	1,120	0.11%
2024/04/25	0.8	290.00	0	0.00	288.50	0.8	1,117	0.07%
2024/04/24	0	0.00	7.1	293.78	300.00	-7.1	1,110	-0.64%
2024/04/23	1	288.50	0.1	291.05	287.50	0.9	1,119	0.08%
2024/04/22	3.1	288.39	3.6	293.56	288.00	-0.5	1,120	-0.04%
2024/04/19	19.9	289.64	2.1	285.64	285.50	17.8	1,108	1.61%
2024/04/18	2.2	300.84	6.1	299.55	302.00	-3.8	1,069	-0.36%
2024/04/17	0.1	307.50	1.1	307.57	307.00	-0.9	1,063	-0.09%
2024/04/16	6.2	304.87	3	303.02	303.50	3.2	1,071	0.30%
2024/04/15	1.2	314.08	1	318.00	314.00	0.2	1,073	0.02%
2024/04/12	1	318.50	0	321.00	320.50	1	1,103	0.09%
2024/04/11	6.2	324.69	5.4	324.09	323.00	0.9	1,110	0.08%
2024/04/10	6	330.67	1.1	328.14	328.00	5	1,103	0.45%
2024/04/09	0	328.00	6.1	329.41	326.00	-6.1	1,100	-0.55%
2024/04/08	1	328.00	1.2	327.90	325.00	-0.2	1,098	-0.02%
2024/04/03	6.3	322.32	1.2	324.82	323.00	5	1,089	0.46%
2024/04/02	0.1	328.02	0.8	328.00	329.00	-0.8	1,084	-0.07%
2024/04/01	0.1	329.50	9.2	329.40	329.50	-9.1	1,089	-0.84%
2024/03/29	0	0.00	0.2	323.33	322.00	-0.2	1,075	-0.01%
2024/03/28	2	319.00	0	0.00	320.00	2	1,071	0.19%
2024/03/27	1.1	324.36	0	0.00	320.00	1.1	1,072	0.10%
2024/03/26	5.5	321.27	1	318.00	318.00	4.5	1,062	0.42%
2024/03/25	1.2	325.61	0	0.00	325.50	1.2	1,047	0.11%
2024/03/22	0.1	326.50	5	327.00	326.00	-5	1,048	-0.47%
2024/03/21	5	328.70	0.1	328.00	328.00	5	1,048	0.47%
2024/03/20	0	332.50	0.1	333.44	331.50	0	1,051	0.00%
2024/03/19	0.1	330.86	0.2	333.83	332.50	0	1,049	0.00%
2024/03/18	0	326.00	3	328.50	329.00	-3	1,043	-0.29%
2024/03/15	3.2	324.85	0	0.00	326.50	3.2	1,042	0.30%
2024/03/14	0.2	329.76	0	0.00	329.00	0.2	1,029	0.02%
2024/03/13	1.2	326.83	1	330.00	329.50	0.2	1,031	0.01%
2024/03/12	1.1	329.00	2.3	330.31	329.00	-1.2	1,040	-0.11%
2024/03/11	0.1	324.00	0	0.00	326.00	0.1	1,114	0.00%
2024/03/08	4.4	321.73	6.1	325.20	320.00	-1.6	1,130	-0.15%
2024/03/07	2.3	319.89	1	322.12	328.00	1.2	1,144	0.11%
2024/03/06	3.1	328.65	5.4	329.62	324.00	-2.3	1,139	-0.20%
2024/03/05	0.1	319.50	1.3	317.31	316.50	-1.2	1,126	-0.11%
2024/03/04	3.1	320.02	2	319.50	319.50	1.1	1,130	0.09%
2024/03/01	2	325.50	0.1	327.50	324.50	2	1,139	0.17%
2024/02/29	3.1	318.70	1	319.00	328.50	2.1	1,148	0.18%
2024/02/27	1.5	326.31	0.9	325.00	324.00	0.6	1,114	0.05%
2024/02/26	0	0.00	2.1	331.22	332.00	-2.1	1,118	-0.18%
2024/02/23	0.2	325.00	3.1	325.55	324.00	-2.9	1,107	-0.26%
2024/02/22	0.1	326.00	0	0.00	325.00	0.1	1,111	0.00%
2024/02/20	2	322.76	1.2	321.83	328.00	0.8	1,115	0.07%
2024/02/19	0	0.00	2.1	319.52	319.50	-2.1	1,109	-0.19%
2024/02/16	0	0.00	2.1	315.28	315.00	-2.1	1,125	-0.18%
2024/02/15	2.1	312.02	0.1	320.00	311.50	2	1,130	0.18%
2024/02/05	1	309.53	2	310.25	309.50	-1	1,126	-0.09%
2024/02/02	2.3	312.24	1	314.50	315.00	1.3	1,253	0.10%
2024/02/01	0	314.17	1	313.50	314.00	-1	1,311	-0.07%
2024/01/31	0.1	313.18	5	315.50	315.00	-4.9	1,380	-0.35%