• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    1,273張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊芯-KY (6451)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221222.0000.00221.5015,7520.02%
2024/11/2100.001223.00220.50-15,862-0.02%
2024/11/201225.502225.28224.50-15,888-0.02%
2024/11/190224.001.1217.09225.50-1.15,876-0.02%
2024/11/181.1210.191214.50208.500.15,9250.00%
2024/11/153.1218.572.1217.60217.5015,9890.02%
2024/11/142230.251225.50225.0016,0370.02%
2024/11/136229.585.1234.72235.000.96,0500.02%
2024/11/121234.003231.33230.00-26,078-0.03%
2024/11/113238.174238.00241.00-16,138-0.02%
2024/11/087.3243.9614.1244.80244.50-6.86,088-0.11%
2024/11/0721.2244.5317246.82239.004.25,8820.07%
2024/11/061233.001235.00234.5005,6890.00%
2024/11/0524233.1724.1231.92232.50-0.15,6610.00%
2024/11/044216.685221.40227.50-15,581-0.02%
2024/11/010.1213.351.1205.12212.50-1.15,503-0.02%
2024/10/302208.791208.69209.5015,5210.02%
2024/10/294.2209.696209.92212.00-1.95,484-0.03%
2024/10/285220.105216.80216.0005,4380.00%
2024/10/259.1230.5910.2229.56224.00-1.25,399-0.02%
2024/10/2425.2241.4318236.96230.507.25,3630.13%
2024/10/237254.2822253.05256.00-155,250-0.29%
2024/10/2213.1252.237.1254.47252.5065,1940.12%
2024/10/2115.1254.0814.2254.41258.0015,1080.02%
2024/10/1818.1242.0618242.48240.500.14,9540.00%
2024/10/178.1232.3714.2236.08239.00-6.14,786-0.13%
2024/10/1610.1225.699223.72223.501.14,7340.02%
2024/10/1520.1236.927.1232.25227.00134,7730.27%
2024/10/1417.3236.7713.6237.45237.003.74,7160.08%
2024/10/1111229.327.3228.03227.003.74,6510.08%
2024/10/0910.1229.537225.00226.003.14,7680.06%
2024/10/087.1227.7700.00228.007.14,7360.15%
2024/10/073222.679224.44227.50-64,796-0.13%
2024/10/0400.001212.00210.50-14,856-0.02%
2024/10/016212.332213.00217.0044,9780.08%
2024/09/300209.0000.00207.0004,9560.00%
2024/09/270211.711214.00209.00-14,952-0.02%
2024/09/263219.007220.50216.00-44,926-0.08%
2024/09/2510.5224.996223.00219.004.54,8840.09%
2024/09/240.1225.002229.25227.00-1.94,807-0.04%
2024/09/238.1244.394.1244.26235.0044,7660.08%
2024/09/2010.2237.585.1239.51233.505.14,6600.11%
2024/09/192225.002.1224.30229.00-0.14,5510.00%
2024/09/181219.5000.00217.5014,5180.02%
2024/09/162218.7500.00218.0024,5000.04%
2024/09/122218.502.1220.90223.50-0.14,9420.00%
2024/09/112201.752202.75203.5005,0020.00%
2024/09/106.1212.447203.64204.00-0.95,038-0.02%
2024/09/091.1221.197216.57215.00-65,120-0.12%
2024/09/060220.002220.25219.00-25,357-0.04%
2024/09/057222.713222.33224.0045,4980.07%
2024/09/042.1218.299.2218.09216.50-7.15,505-0.13%
2024/09/034239.131232.01230.0035,4470.06%
2024/09/021.1240.003242.00237.00-1.95,444-0.03%
2024/08/3011250.2811.1253.63247.0005,4000.00%
2024/08/294239.002.1242.48240.001.95,2660.04%
2024/08/2830.1247.8822.1246.25235.008.15,2130.16%
2024/08/275238.875239.65239.0005,0620.00%
2024/08/262.4238.333.2233.81231.50-0.85,036-0.02%
2024/08/235.2226.439.1234.24240.50-3.95,077-0.08%
2024/08/225.1223.761224.00219.004.15,0840.08%
2024/08/213228.334.1228.38231.50-1.15,089-0.02%
2024/08/204.1233.345231.20231.50-0.95,076-0.02%
2024/08/194.1226.184227.25230.000.15,0140.00%
2024/08/163221.171219.00218.0025,0170.04%
2024/08/152213.254.1213.64213.50-2.14,944-0.04%
2024/08/1431.2210.6430210.33207.501.24,8890.02%
2024/08/136193.337197.50202.50-14,764-0.02%
2024/08/121180.001184.00184.5004,8120.00%
2024/08/093187.501180.00180.0025,0020.04%
2024/08/084183.6300.00181.5045,1040.08%
2024/08/070186.501188.00185.50-15,117-0.02%
2024/08/065176.207174.14172.00-25,122-0.04%
2024/08/050191.0000.00191.0005,1090.00%
2024/08/0200.002215.00212.00-25,146-0.04%
2024/08/012.1227.4900.00226.002.15,1910.04%
2024/07/313228.171236.50224.0025,3990.04%
2024/07/303228.006227.82230.00-35,627-0.05%
2024/07/292227.002236.25218.5005,6450.00%
2024/07/263.1224.5211.2219.68226.00-8.15,764-0.14%
2024/07/232231.251233.00230.0015,8400.02%
2024/07/222229.007235.86228.50-55,934-0.08%
2024/07/192243.255243.70241.00-35,932-0.05%
2024/07/181.1249.891247.50250.500.15,8800.00%
2024/07/179258.949.1259.66258.50-0.15,8240.00%
2024/07/1611.1254.1918.1251.37249.00-75,759-0.12%
2024/07/153.1261.93118264.78257.50-114.95,703-2.01% 大賣/鉅額交易
2024/07/124260.637267.57259.50-35,637-0.05%
2024/07/1118270.0313271.96269.0055,5630.09%
2024/07/108263.139262.67258.00-15,400-0.02%
2024/07/0951247.1612244.04248.00395,3080.74%
2024/07/088259.259263.22254.00-15,197-0.02%
2024/07/0535.1252.8514255.29254.5021.15,0820.42%
2024/07/041265.001.7269.19275.00-0.74,958-0.01%
2024/07/035257.300.1264.20265.0054,9600.10%
2024/07/028256.409257.11255.00-14,968-0.02%
2024/07/014268.554271.75267.0004,9660.00%
2024/06/282275.121273.03276.0014,9900.02%
2024/06/271279.470276.50276.0014,9940.02%
2024/06/263265.005266.00262.00-25,027-0.04%
2024/06/2511252.829.2254.38261.001.85,0450.03%
2024/06/243260.501253.50256.0025,0450.04%
2024/06/216.6260.574263.25258.502.65,0670.05%
2024/06/2028247.1812261.04270.00165,0690.32%
2024/06/1918247.3980.3241.40245.50-62.24,864-1.28%
2024/06/1826239.1610.1244.75249.5015.94,5950.35%
2024/06/1711225.774.1227.00227.006.94,5080.15%
2024/06/1416209.666.1210.32206.50104,5540.22%
2024/06/1370.2202.1338203.92212.0032.24,4300.73%
2024/06/1236190.0421.1192.72193.0014.94,2090.35%
2024/06/1122.1178.721180.00176.0021.14,0880.52%
2024/06/072181.501183.50186.0014,1300.02%
2024/06/064181.132182.75182.0024,1460.05%
2024/06/056182.503183.00181.0034,1540.07%
2024/06/049192.0011186.05182.50-24,210-0.05%
2024/06/037194.217191.79191.0004,1940.00%
2024/05/3100.001186.50186.50-14,179-0.02%
2024/05/300.1188.0015189.27184.50-14.94,187-0.36%
2024/05/298194.7512.1193.16193.50-4.14,177-0.10%
2024/05/2836194.0841193.61196.50-54,128-0.12%
2024/05/2716190.066189.25186.00104,0600.25%
2024/05/243183.002181.50182.0014,1730.02%
2024/05/2315183.5013181.50180.5024,2090.05%
2024/05/2213187.857187.64188.0064,2830.14%
2024/05/2100.001183.50180.50-14,425-0.02%
2024/05/202187.002187.50182.0004,5470.00%
2024/05/174185.884183.13188.0004,6410.00%
2024/05/1614.1193.5817.1184.51183.00-34,625-0.06%
2024/05/1538190.8934193.04192.0044,5390.09%
2024/05/147186.5710.1183.07182.00-3.14,392-0.07%
2024/05/135177.806.1174.79177.00-14,291-0.02%
2024/05/100.1170.0000.00171.000.14,2850.00%
2024/05/0918.1184.4815180.07177.503.14,3440.07%
2024/05/086182.757182.00182.00-14,415-0.02%
2024/05/079180.225.1178.70182.003.94,4970.09%
2024/05/0617.1189.3016183.25183.001.14,4570.02%
2024/05/0319186.9772193.16194.00-534,233-1.25%
2024/05/023183.331.1176.60176.5024,0010.05%
2024/04/3025184.3024181.87182.0014,0010.02%
2024/04/2926.1176.1917177.09179.509.13,8810.23%
2024/04/2652.1174.909168.00164.0043.13,7961.14%
2024/04/252159.753166.50166.50-13,737-0.03%
2024/04/242151.501151.50151.5013,7830.03%
2024/04/235152.105147.80147.0003,9070.00%
2024/04/2200.004147.38144.00-44,055-0.10%
2024/04/185159.302156.75156.0034,5470.07%
2024/04/171159.991156.00155.0004,7290.00%
2024/04/1600.004.3153.96156.00-4.34,788-0.09%
2024/04/154159.501160.00156.5034,7960.06%
2024/04/122167.251165.50164.5014,8390.02%
2024/04/1100.002167.50166.00-24,849-0.04%
2024/04/102170.251169.00168.0014,8420.02%
2024/04/090.1169.001168.00168.00-14,824-0.02%
2024/04/080171.902170.00170.00-24,804-0.04%
2024/04/031.1175.1400.00174.501.14,7890.02%
2024/04/023178.003174.33174.0004,7800.00%
2024/04/011180.503179.17179.00-24,754-0.04%
2024/03/294179.872177.00176.5024,7310.04%
2024/03/283189.331185.50185.0024,6850.04%
2024/03/274193.882.2190.48190.501.84,6650.04%
2024/03/261.1191.121193.00193.000.14,6660.00%
2024/03/254.1204.574200.25199.000.14,6600.00%
2024/03/221.1200.034200.38200.00-2.94,640-0.06%
2024/03/211196.500195.04198.0014,6250.02%
2024/03/203197.174195.13193.00-14,622-0.02%
2024/03/199208.899205.00202.0004,6110.00%
2024/03/184191.504197.71200.0004,5390.00%
2024/03/154188.881187.00185.5034,5490.07%
2024/03/145.5194.144.1191.90188.501.54,5330.03%
2024/03/1311.2209.2310198.20201.001.24,4990.03%
2024/03/127203.792206.75206.5054,4140.11%
2024/03/114199.882199.25205.0024,3960.05%
2024/03/082.2195.765200.90189.50-2.94,359-0.07%
2024/03/071.1206.272202.50202.00-0.94,337-0.02%
2024/03/064.1209.751211.00207.003.14,3780.07%
2024/03/057205.356205.25206.5014,3830.02%
2024/03/043208.332206.50203.0014,5120.02%
2024/03/017.1211.2210210.90208.00-2.94,505-0.07%
2024/02/297218.1310.1218.31219.50-34,502-0.07%
2024/02/2715226.5713225.19217.0024,4870.04%
2024/02/267219.867218.50220.0004,3740.00%
2024/02/2312223.8310223.50220.5024,4440.05%
2024/02/2222.1225.9925227.18224.00-2.94,497-0.06%
2024/02/2112208.7514212.29216.50-24,346-0.05%
2024/02/2015194.109196.72197.0064,2990.14%
2024/02/195179.602179.50180.5034,2960.07%
2024/02/166191.087186.00182.50-14,364-0.02%
2024/02/153180.507183.43190.50-44,382-0.09%
2024/02/052187.252189.00187.0004,3180.00%
2024/02/025187.404186.75186.5014,2810.02%
2024/02/014.1188.0812188.25184.50-84,264-0.19%
2024/01/314190.5037186.05187.50-334,185-0.79%
2024/01/306185.254190.38187.0024,0750.05%
2024/01/2911181.826183.67182.0053,9760.13%
2024/01/264174.635174.90173.00-13,950-0.03%
2024/01/254177.635174.00174.00-13,992-0.03%
2024/01/243183.673180.83180.0003,9910.00%
2024/01/2310185.854.1184.99183.505.93,9940.15%
2024/01/223181.833181.67183.0003,9800.00%
2024/01/1910185.808181.89183.0023,9960.05%
2024/01/1834188.6910187.45187.50244,0240.60%
2024/01/1711186.9214187.14190.00-34,041-0.07%
2024/01/1636186.42112184.40181.00-763,969-1.91% 大賣/
2024/01/1512192.9615193.03197.50-33,835-0.08%
2024/01/1219.1183.0428186.27188.50-8.93,675-0.24%
2024/01/118167.4415.2172.10175.00-7.13,455-0.21%
2024/01/105159.905157.20159.5003,3330.00%
2024/01/099153.783153.67152.0063,3800.18%
2024/01/0878153.967156.14155.50713,3982.09%
2024/01/054149.885149.00149.00-13,435-0.03%
2024/01/041144.0000.00143.0013,5790.03%
2024/01/031142.001140.52142.0003,7550.00%
2024/01/021139.001138.50138.5004,1030.00%
2023/12/291138.005.1138.50138.50-4.14,574-0.09%
2023/12/273145.832142.50142.0015,1430.02%
2023/12/261145.001142.50143.5005,2710.00%
2023/12/2500.002146.00144.50-25,390-0.04%
2023/12/221150.4900.00148.0015,6100.02%
2023/12/215146.904147.38150.5015,8000.02%
2023/12/205147.704148.00150.5015,9110.02%
2023/12/1910144.205142.00143.5056,0370.08%
2023/12/183143.501144.00142.0026,1940.03%
2023/12/142147.252147.50147.5006,3790.00%
2023/12/139146.1111.2146.40144.50-2.26,609-0.03%
2023/12/1212151.339.1150.43147.0036,7840.04%
2023/12/113153.834153.00152.50-16,946-0.01%
2023/12/082156.001156.50153.0016,9840.01%
2023/12/071155.482153.75153.00-17,066-0.01%
2023/12/062.1158.453159.17156.00-0.97,173-0.01%
2023/12/051156.502159.00158.00-17,179-0.01%
2023/12/042162.663159.50157.50-17,166-0.01%
2023/12/012164.753166.82164.00-17,113-0.01%
2023/11/308.2164.263163.36163.005.17,0230.07%
2023/11/297.1166.7249166.29165.00-41.96,967-0.60%
2023/11/285159.503160.50159.5026,7810.03%
2023/11/271165.507156.00156.00-66,741-0.09%
2023/11/243161.501161.00162.5026,6680.03%
2023/11/2253160.7616160.13160.50376,5480.57%
2023/11/2111154.1842152.37160.50-316,403-0.48%
2023/11/206148.001149.00146.0056,2350.08%
2023/11/172145.502146.25148.5006,1410.00%
2023/11/166.2140.9827141.61144.50-20.96,048-0.35%
2023/11/154.1136.5234135.21135.00-29.95,923-0.51%
2023/11/1417132.1514131.14130.5035,8230.05%
2023/11/1300.000.1129.50129.50-0.15,7160.00%
2023/11/101117.5000.00118.0015,7000.02%
2023/11/091120.5017118.50119.50-165,680-0.28%
2023/11/082122.003120.50121.50-15,637-0.02%
2023/11/075123.493122.00122.0025,6110.04%
2023/11/0625124.7000.00125.50255,5940.45%
2023/11/033125.493125.00123.5005,5850.00%
2023/11/026126.7521127.95126.50-155,562-0.27%
2023/11/012125.504123.00122.50-25,514-0.04%
2023/10/3100.005130.00124.00-55,484-0.09%
2023/10/301131.502.2133.29130.50-1.25,435-0.02%
2023/10/2731133.444134.88133.00275,3970.50%
2023/10/2614137.212139.00136.00125,3600.22%
2023/10/2527.2147.697145.71145.0020.25,2720.38%
2023/10/244147.884146.38149.0005,1810.00%
2023/10/2311151.4116148.66148.00-55,131-0.10%
2023/10/2010148.0010150.80151.5005,1230.00%
2023/10/195.1152.3726152.10153.00-20.95,105-0.41%
2023/10/184148.873146.01149.0015,0460.02%
2023/10/174.1153.893152.50150.501.15,0710.02%
2023/10/164150.134149.88151.0004,9570.00%
2023/10/1316152.9110152.16150.0064,9120.12%
2023/10/1215152.4316.2151.47151.00-1.24,824-0.02%
2023/10/1169.1147.2941147.13145.5028.14,6530.60%
2023/10/0676.1161.7942162.42157.5034.14,4740.76%
2023/10/0544171.9352172.57170.50-84,125-0.20%
2023/10/0423.1159.6317158.79163.006.13,6640.17%
2023/10/034154.7510161.60163.00-63,208-0.19%
2023/10/027141.2120144.33148.50-133,116-0.42%
2023/09/2815137.1016136.78135.00-12,998-0.03%
2023/09/2729141.7420140.33140.0092,9510.30%
2023/09/2610144.1012145.50141.00-22,879-0.07%
2023/09/258141.389142.44138.50-12,779-0.04%
2023/09/228141.8215141.00144.50-72,860-0.24%
2023/09/2122139.6622140.23138.0002,7750.00%
2023/09/203136.504136.25136.50-12,625-0.04%
2023/09/198139.1913137.12139.00-52,546-0.20%
2023/09/1823140.7020140.68141.0032,4140.12%
2023/09/153136.991137.48134.0022,1590.09%
2023/09/141130.002.1131.83136.50-1.11,952-0.06%
2023/09/131122.501.1124.50124.50-0.11,733-0.01%
2023/09/122116.002113.50113.5001,6610.00%
2023/09/081102.501106.50107.5001,4300.00%
2023/09/05197.7000.0097.4011,3920.07%
2023/08/31197.20197.0096.7001,3850.00%
2023/08/30193.1000.0093.1011,3770.07%
2023/08/1400.000.197.0096.60-0.11,460-0.01%
2023/08/091106.001102.50101.5001,4530.00%
2023/08/071103.001103.50103.5001,4280.00%
2023/08/0400.00196.7096.70-11,411-0.07%
2023/08/022101.50299.3097.2001,4040.00%
2023/08/011103.5000.00103.0011,3890.07%
2023/07/314107.384101.50101.5001,3860.00%
2023/07/281107.001108.50108.5001,3640.00%
2023/07/272110.501107.50107.0011,3600.07%
2023/07/2500.001108.00108.00-11,330-0.08%
2023/07/246113.506108.58109.0001,3060.00%
2023/07/213118.503120.67120.0001,2610.00%
2023/07/2010124.772119.00118.5081,2310.65%
2023/07/196130.000.1129.96131.005.91,1230.52%
2023/07/180123.5063126.56124.00-631,102-5.71%
2023/07/175.1131.4710132.00131.50-4.91,085-0.45%
2023/07/1329128.0000.00123.00291,0562.75%
2023/07/1229127.000.2126.00126.0028.81,0462.75%
2023/07/1100.001124.00123.50-11,033-0.10%
2023/07/1000.003120.00120.00-31,019-0.29%
2023/07/0600.002125.50127.00-2983-0.20%
2023/07/0531126.5331.2127.11126.50-0.2965-0.02%
2023/07/040.2122.574122.13125.00-3.8887-0.43%
2023/07/034.1112.1510116.05118.50-5.9726-0.81%
2023/06/303103.009104.83108.00-6620-0.97%
2023/06/29197.60298.2598.40-1405-0.25%
2023/06/28291.40290.1089.5003270.00%
2023/06/27288.10186.4088.0012980.34%
2023/06/2600.00287.5087.50-2297-0.67%
2023/06/19185.5000.0085.9012960.34%
2023/06/16386.3000.0085.8032961.01%
2023/06/15286.7000.0086.2022950.68%
2023/06/14186.7000.0086.8012940.34%
2023/06/13286.3500.0085.9022970.67%
2023/06/08287.2500.0087.2023100.64%
2023/06/01190.7000.0090.8013200.31%
2023/05/24191.20191.0091.0002930.00%
2023/05/2300.000.390.2089.60-0.3274-0.11%
2023/05/2200.00689.2087.20-6257-2.33%
2023/05/1900.00185.5087.70-1241-0.41%
2023/05/17683.1000.0083.4062312.60%
2023/05/11180.0000.0079.6012450.41%
2023/04/18286.40286.3086.2002990.00%
2023/03/160.179.801080.1079.50-9.9538-1.84%
2023/03/158.184.5000.0080.708.15351.51%
2023/03/14285.0000.0085.6025200.38%
2023/02/20188.9000.0088.6015220.19%
2023/02/1400.00185.6085.90-1517-0.19%
2023/02/1300.001084.9585.40-10516-1.94%
2023/02/101086.5500.0085.50105151.94%
2023/02/0900.00187.0087.00-1509-0.20%
2023/02/07186.8000.0086.8014940.20%
2023/02/0300.00187.5086.00-1488-0.20%
2023/02/0100.00184.7084.80-1471-0.21%
2023/01/30183.80181.7085.4004640.00%
2023/01/1600.00179.3079.40-1451-0.22%
2023/01/12279.9000.0079.7024500.44%
2023/01/0400.00280.6080.50-2440-0.45%
2023/01/0300.00282.1081.60-2439-0.46%
2022/12/29283.8000.0084.3024270.47%
2022/12/28984.89484.7884.3054271.17%
2022/12/2600.00687.6288.20-6412-1.45%
2022/12/2300.001089.9889.60-10407-2.46%
2022/12/22393.10392.1092.1003950.00%
2022/12/21795.6900.0094.3073751.87%
2022/12/19293.21193.1092.5013520.30%
2022/12/1600.00294.2092.10-2349-0.57%
2022/12/13790.96590.4090.4022960.67%
2022/12/121089.56989.4689.4012720.37%
2022/12/09183.1000.0086.5012350.42%
2022/12/0200.00481.8081.60-4234-1.71%
2022/11/2900.00178.9079.00-1239-0.42%
2022/11/25178.0000.0078.0012450.41%
2022/11/24179.0000.0079.3012490.40%
2022/11/23278.8000.0078.1022500.80%
2022/11/21178.9000.0076.4012520.40%
2022/11/1600.00180.7080.00-1247-0.40%
2022/11/1500.00381.4381.40-3247-1.21%
2022/11/1400.00881.8181.30-8246-3.25%
2022/11/11183.502383.3481.80-22243-9.03%
2022/11/09284.3000.0084.7022350.85%
2022/11/08185.4000.0083.9012390.42%
2022/11/07584.0400.0084.5052412.07%
2022/11/03181.3000.0081.5012500.40%
2022/11/02281.2000.0081.0022660.75%
2022/10/27384.5700.0084.9032721.10%
2022/10/2600.00183.3084.00-1271-0.37%
2022/10/25184.5000.0084.2012700.37%
2022/10/24485.3000.0085.3042681.49%
2022/10/21383.4300.0083.4032661.13%
2022/10/19484.2800.0084.0042661.50%
2022/10/18584.5800.0084.3052661.87%
2022/10/1700.00180.4081.90-1266-0.38%
2022/10/1300.00381.8378.30-3263-1.14%
2022/10/1200.00583.4284.80-5255-1.96%
2022/10/11385.505185.0885.00-48253-18.93%
2022/10/07288.0500.0088.5022500.80%
2022/10/06188.40189.1089.1002490.00%
2022/10/05387.33287.2587.5012460.41%
2022/10/03385.1000.0084.6032431.23%
2022/09/30384.80185.0084.7022420.83%
2022/09/2800.00483.7082.60-4240-1.67%
2022/09/23388.8300.0086.5032301.30%
2022/09/22589.86188.2090.3042241.78%
2022/09/20188.4000.0088.4012180.46%
2022/09/19189.10491.2087.60-3219-1.37%
2022/09/1600.00289.6089.00-2218-0.91%
2022/09/14391.4700.0092.1032141.40%
2022/09/13292.1000.0091.5022080.96%
2022/09/122593.25691.5091.50192049.27%
2022/09/081087.10186.8087.8091894.74%
2022/09/07286.30684.6086.00-4186-2.14%
2022/09/0600.00384.5085.50-3183-1.64%
2022/09/0500.00184.4084.50-1179-0.56%
2022/09/02385.3000.0085.2031791.67%
2022/09/0100.00286.3084.20-2179-1.12%
2022/08/31684.63184.8084.7051782.81%
2022/08/30181.40282.3081.80-1172-0.58%
2022/08/2900.00181.0082.10-1169-0.59%
2022/08/261483.9200.0083.10141658.47%
2022/08/25482.6300.0082.2041592.51%
2022/08/24382.0700.0081.9031561.92%
2022/08/22180.6000.0080.2011490.67%
2022/08/19179.7000.0079.6011470.68%
2022/08/18178.3000.0079.8011460.68%
2022/08/1700.00678.4078.40-6145-4.12%
2022/08/1500.001077.7778.20-10148-6.72%
2022/08/11679.10279.4079.3041422.81%
2022/08/1000.00580.6080.30-5137-3.63%
2022/08/091480.5000.0079.001413310.50%
2022/08/08278.4000.0078.8021171.70%
2022/08/04168.0000.0068.9011070.93%
2022/08/02169.3000.0069.0011160.86%
2022/06/2000.00575.9075.10-5147-3.39%
2022/06/09580.5000.0080.4051453.44%
2022/06/0200.00176.1076.70-1154-0.65%
2022/05/23176.5000.0077.0011640.61%
2022/05/1000.00169.1071.70-1157-0.64%
2022/05/04172.80272.7573.50-1157-0.64%
2022/05/0300.00172.1072.60-1157-0.63%
2022/04/2700.00573.8673.60-5158-3.16%
2022/04/2500.001080.4679.40-10153-6.53%
2022/04/2200.00183.7083.50-1149-0.67%
2022/04/21183.7000.0084.1011520.65%
2022/04/151588.0200.0086.60151539.77%
2022/04/0700.00381.9080.70-3159-1.88%
2022/04/0600.00182.3082.30-1159-0.63%
2022/03/2400.001584.5084.60-15169-8.85%
2022/03/2200.00185.4085.40-1187-0.53%
2022/03/2100.00285.6585.50-2194-1.03%
2022/03/17586.50186.6086.5042111.89%
2022/03/16784.7100.0084.3072143.27%
2022/03/1500.00182.5082.80-1212-0.47%
2022/03/11683.6700.0083.3062522.37%
2022/03/1000.00181.4082.00-1255-0.39%
2022/03/04183.0000.0082.9012720.37%
2022/03/0200.00182.7083.40-1288-0.35%
2022/03/01182.3000.0082.8013010.33%
2022/02/25181.9000.0082.2013130.32%
2022/02/23384.5000.0084.7034060.74%
2022/02/18186.0000.0085.9014310.23%
2022/02/0900.00190.5089.80-1461-0.22%
2022/01/0600.00293.0092.80-2481-0.42%
2021/12/2300.00492.1092.00-4514-0.78%
2021/12/2200.00192.2092.10-1517-0.19%
2021/12/160.193.3000.0093.200.15030.02%
2021/12/10195.2000.0095.1014760.21%
2021/12/07697.53998.0298.40-3471-0.64%
2021/12/03297.05196.6096.7014320.23%
2021/12/02297.25196.7096.7014380.23%
2021/11/30194.9000.0095.6014330.23%
2021/11/29195.90194.8094.9004230.00%
2021/11/26196.50195.7095.7004250.00%
2021/11/253100.202100.5099.5014160.24%
2021/11/242101.753102.17102.50-1404-0.25%
2021/11/232105.257104.43101.50-5395-1.26%
2021/11/222100.759102.89105.50-7356-1.97%
2021/11/1800.00295.5595.40-2299-0.67%
2021/11/1000.00194.1093.60-1303-0.33%
2021/11/0900.00893.9493.80-8308-2.60%
2021/11/08896.94396.8396.0053071.62%
2021/11/05191.3000.0091.3013030.33%
2021/11/04190.1000.0091.0013060.33%
2021/11/0300.00189.7089.70-1320-0.31%
2021/10/29291.2000.0090.2023260.61%
2021/10/2700.00190.4090.90-1310-0.32%
2021/10/26191.2000.0091.0013180.31%
2021/10/2200.00291.3591.10-2338-0.59%
2021/10/18491.33389.9089.9013910.26%
2021/10/13491.00489.0089.0004250.00%
2021/10/12191.30290.5091.00-1438-0.23%
2021/10/0800.00294.1093.80-2448-0.45%
2021/10/06589.2000.0086.4054751.05%
2021/10/04183.3000.0082.8014930.20%
2021/10/01183.3000.0082.1014960.20%
2021/09/1500.00891.0090.30-8605-1.32%
2021/09/14492.1000.0090.5046110.65%
2021/09/13191.8000.0091.9016220.16%
2021/09/1000.00192.3092.90-1631-0.16%
2021/09/09191.0000.0090.5016530.15%
2021/09/08190.5000.0090.1016570.15%
2021/09/0700.00292.0092.00-2673-0.30%
2021/09/02196.1000.0096.0016930.14%
2021/09/01197.00198.0098.0007000.00%
2021/08/30195.1000.0095.0017050.14%
2021/08/26195.2000.0095.2017110.14%
2021/08/25195.90194.5095.9007190.00%
2021/08/24193.50194.5093.5007380.00%
2021/08/23192.90392.8393.20-2742-0.27%
2021/08/1900.00192.1092.00-1755-0.13%
2021/08/18493.43391.9394.0017580.13%
2021/08/17292.5000.0090.9027660.26%
2021/08/13194.50295.1094.20-1768-0.13%
2021/08/11196.0000.0095.6017820.13%
2021/08/10198.00398.8098.70-2786-0.25%
2021/08/0900.00198.9098.80-1824-0.12%
2021/08/062103.7500.00103.0028200.24%
2021/08/031105.0000.00105.5018500.12%
2021/07/302107.2500.00106.5028660.23%
2021/07/291105.0000.00105.5018620.12%
2021/07/281100.502102.75106.00-1864-0.12%
2021/07/2700.001105.00105.00-1870-0.11%
2021/07/2600.001106.50106.50-1874-0.11%
2021/07/224108.004106.50106.5008680.00%
2021/07/211116.0000.00114.0018520.12%
2021/07/2000.002116.50114.00-2851-0.23%
2021/07/191118.503118.50118.50-2843-0.24%
2021/07/1600.001120.00121.00-1840-0.12%
2021/07/153120.8300.00119.0038320.36%
2021/07/132117.2500.00116.5027980.25%
2021/07/122116.003113.50113.50-1785-0.13%
2021/07/095116.501116.50116.0047740.52%
2021/07/0800.002119.50118.50-2783-0.26%
2021/07/072120.003118.67118.50-1787-0.13%
2021/07/061120.0000.00120.0018120.12%
2021/07/054121.381122.50123.0038200.37%
2021/07/022116.002118.50118.5008430.00%
2021/07/0100.002115.00115.00-2849-0.24%
2021/06/3000.005119.00117.00-5856-0.58%
2021/06/293117.003118.67119.0008530.00%
2021/06/256118.005117.20117.5018510.12%
2021/06/242118.2500.00117.0028570.23%
2021/06/231115.5000.00116.0018620.12%
2021/06/185120.506119.58119.00-1868-0.12%
2021/06/161118.506115.17114.50-5872-0.57%
2021/06/1500.002117.75117.50-2880-0.23%
2021/06/112114.7500.00115.0028880.23%
2021/06/103114.332114.00114.0018920.11%
2021/06/092115.503113.33113.00-1891-0.11%
2021/06/072111.504112.13112.50-2904-0.22%
2021/06/042111.0000.00111.0029170.22%
2021/06/032113.001114.00113.0019210.11%
2021/06/0200.002112.75112.50-2927-0.22%
2021/06/0114113.001114.50114.50139281.40%
2021/05/2800.001110.00110.50-1919-0.11%
2021/05/2700.001109.00108.00-1923-0.11%
2021/05/211106.5000.00105.5019620.10%
2021/05/201104.0000.00103.5019800.10%
2021/05/191106.0000.00104.0019870.10%
2021/05/183103.5000.00104.0031,0020.30%
2021/05/1700.002103.0096.70-21,027-0.19%
2021/05/1400.001104.50104.50-11,019-0.10%
2021/05/12295.101091.1693.40-81,034-0.77%
2021/05/113100.5000.0096.8031,0410.29%
2021/05/0700.002107.00107.50-21,084-0.18%
2021/05/062100.252100.0099.1001,0870.00%
2021/05/051100.5000.0099.2011,1090.09%
2021/05/04499.33199.1099.7031,1480.26%
2021/05/033106.0000.00103.5031,1730.26%
2021/04/281112.0000.00112.0011,2400.08%
2021/04/271110.501115.00114.0001,3050.00%
2021/04/261111.501111.50110.0001,3340.00%
2021/04/231112.5000.00111.5011,3750.07%
2021/04/211115.0000.00113.0011,5440.06%
2021/04/192115.5000.00116.0021,7220.12%
2021/04/161117.0000.00116.0011,8390.05%
2021/04/156115.006115.50115.5002,1160.00%
2021/04/146115.006112.00112.0002,2880.00%
2021/04/132116.7500.00116.0022,3810.08%
2021/04/129119.619119.17118.5002,4380.00%
2021/04/091126.501127.00125.0002,5360.00%
2021/04/0811128.502127.75129.0092,5830.35%
2021/04/078125.447125.93126.0012,5920.04%
2021/04/065123.305125.00125.0002,6430.00%
2021/04/014122.883121.50121.5012,6920.04%
2021/03/315126.604125.50125.5012,7640.04%
2021/03/302125.504125.63126.00-22,848-0.07%
2021/03/294125.883124.50124.5012,8940.03%
2021/03/262125.005124.20125.00-32,907-0.10%
2021/03/251124.502123.50123.00-12,912-0.03%
2021/03/244123.504123.50124.0002,9180.00%
2021/03/2300.002126.50124.00-22,931-0.07%
2021/03/2200.003124.83127.00-32,936-0.10%
2021/03/193123.831124.00123.0022,9430.07%
2021/03/185125.901126.50125.0042,9490.14%
2021/03/171126.004124.63123.00-32,962-0.10%
2021/03/1600.001122.00121.50-12,980-0.03%
2021/03/124120.8800.00121.5043,1550.13%
2021/03/111121.000.2120.50121.500.83,2480.02%
2021/03/100.2119.0000.00117.000.23,2640.01%
2021/03/082117.5000.00117.0023,3130.06%
2021/03/0200.001119.50119.50-13,434-0.03%
2021/02/251129.001128.00127.0003,4750.00%
2021/02/2400.004130.75129.00-43,509-0.11%
2021/02/231131.001130.50130.5003,5650.00%
2021/02/221131.505130.50131.50-43,599-0.11%
2021/02/193128.3300.00130.5033,6530.08%
2021/02/185123.501127.50129.0043,7610.11%
2021/02/171120.5000.00122.0013,7600.03%
2021/02/052124.504124.63124.50-23,749-0.05%
2021/02/0400.002122.25123.00-23,833-0.05%
2021/02/032127.002127.00126.0003,8620.00%
2021/02/022128.253128.67128.50-13,851-0.03%
2021/02/0100.001125.00124.00-13,828-0.03%
2021/01/293129.3300.00125.0033,7950.08%
2021/01/2800.001130.00129.50-13,774-0.03%
2021/01/272130.501131.50133.0013,7590.03%
2021/01/2600.005132.50131.00-53,738-0.13%
2021/01/251138.0000.00135.5013,6980.03%
2021/01/221139.001139.00141.0003,6590.00%
2021/01/211136.002136.00135.50-13,617-0.03%
2021/01/203135.3300.00133.0033,5870.08%
2021/01/193140.171141.50140.0023,5220.06%
2021/01/181142.501138.50141.0003,4790.00%
2021/01/152142.001142.00142.0013,4310.03%
2021/01/144146.254.1145.13144.50-0.13,3510.00%
2021/01/132.1140.045142.30140.00-2.93,250-0.09%
2021/01/128143.6300.00139.0083,1830.25%
2021/01/112145.503146.50148.00-13,068-0.03%
2021/01/0828148.8224147.88149.5042,9500.14%
2021/01/0715142.9018142.31145.00-32,671-0.11%
2021/01/0610136.507137.57132.0032,4980.12%
2021/01/057135.862136.25136.0052,3900.21%
2021/01/0410136.3512134.46136.00-22,326-0.09%
2020/12/313.2130.282130.75130.001.22,2030.05%
2020/12/301127.502129.50130.50-12,137-0.05%
2020/12/292130.003128.67126.50-12,084-0.05%
2020/12/285128.404129.00127.5012,0220.05%
2020/12/258127.503125.83128.5051,9590.26%
2020/12/248122.4420125.33126.00-121,870-0.64%
2020/12/236120.337.1121.21120.50-1.11,776-0.06%
2020/12/211115.501116.00116.0001,7140.00%
2020/12/171118.0000.00120.5011,6820.06%
2020/12/152120.0000.00117.5021,6600.12%
2020/12/113121.5000.00121.5031,6370.18%
2020/12/108.1124.454125.13124.004.11,6000.26%
2020/12/0911126.556128.33128.0051,5590.32%
2020/12/082123.754123.50123.50-21,443-0.14%
2020/12/076125.507123.57127.50-11,383-0.07%
2020/12/0400.001122.50119.50-11,284-0.08%
2020/12/033123.004123.38121.50-11,257-0.08%
2020/12/022122.251120.50120.5011,2170.08%
2020/12/012121.751120.00120.0011,1980.08%
2020/11/3000.001120.00122.00-11,198-0.08%
2020/11/2700.001121.50121.00-11,182-0.08%
2020/11/265122.907123.57124.00-21,163-0.17%
2020/11/251118.008119.69121.00-71,069-0.65%
2020/11/232121.253121.17121.00-11,008-0.10%
2020/11/206121.087120.86118.50-1965-0.10%
2020/11/192118.5018117.19117.50-16894-1.79%
2020/11/1815119.534119.63119.50118551.29%
2020/11/1719118.616117.42117.50137881.65%
2020/11/163109.335109.40109.50-2696-0.29%
2020/11/132109.501110.00110.0016830.15%
2020/11/125107.702107.75109.5036650.45%
2020/11/11399.905104.20105.50-2561-0.36%
2020/11/10198.00196.5096.2005160.00%
2020/11/09196.9000.0096.9015250.19%
2020/10/2600.00199.3099.50-1721-0.14%
2020/10/231100.5000.00100.0017360.14%
2020/10/1500.001101.50102.00-1937-0.11%
2020/10/1300.001100.50101.00-11,005-0.10%
2020/10/121102.001100.50100.5001,0240.00%
2020/10/071100.5000.00100.0011,0990.09%
2020/10/061100.5000.00100.0011,1650.09%
2020/09/2400.00198.8097.90-11,599-0.06%
2020/09/181104.001104.50103.5001,9080.00%
2020/09/092101.503100.00101.00-12,046-0.05%
2020/09/081102.502103.00101.50-12,055-0.05%
2020/09/031109.0000.00105.0012,0770.05%
2020/09/021106.0000.00104.5012,0670.05%
2020/08/2600.001107.50107.00-12,174-0.05%
2020/08/251104.5000.00105.0012,1840.05%
2020/08/2400.005102.50102.00-52,180-0.23%
2020/08/2100.001101.00102.50-12,185-0.05%
2020/08/20699.48199.1098.3052,1800.23%
2020/08/1800.001109.50109.00-12,165-0.05%
2020/08/1700.001108.50110.50-12,176-0.05%
2020/08/1200.001107.50109.50-12,188-0.05%
2020/08/111114.002113.00108.50-12,184-0.05%
2020/08/104117.633115.33115.5012,1520.05%
2020/08/0700.001111.50112.00-12,108-0.05%
2020/08/062114.2500.00114.0022,1060.09%
2020/08/0300.001110.00109.50-12,113-0.05%
2020/07/312109.7500.00111.0022,1170.09%
2020/07/303109.0000.00109.5032,1370.14%
2020/07/2900.004106.75106.50-42,137-0.19%
2020/07/283106.003106.50104.0002,1440.00%
2020/07/273110.331110.00106.0022,1720.09%
2020/07/2400.002113.00113.00-22,156-0.09%
2020/07/232115.0000.00114.5022,1680.09%
2020/07/224116.8800.00116.0042,2080.18%
2020/07/214118.753119.50117.5012,1930.05%
2020/07/171121.502118.75117.00-12,208-0.05%
2020/07/161120.0000.00117.5012,2180.05%
2020/07/1500.002121.25118.50-22,224-0.09%
2020/07/141122.004123.38121.00-32,276-0.13%
2020/07/136127.756127.50128.5002,2660.00%
2020/07/104125.3824123.33122.50-202,270-0.88%
2020/07/0922132.913131.00127.50192,2670.84%
2020/07/0814126.394129.13129.50102,1530.46%
2020/07/071120.5000.00118.0012,0870.05%
2020/07/0600.001117.00117.50-12,040-0.05%
2020/07/0300.006117.83117.00-62,034-0.29%
2020/07/028117.507117.57116.0012,0240.05%
2020/07/012113.005112.60111.00-31,921-0.16%
2020/06/304111.503110.50110.5011,9060.05%
2020/06/296112.758112.56109.50-21,893-0.11%
2020/06/2416112.1910111.80113.0061,7890.34%
2020/06/232103.0000.00103.0021,7590.11%
2020/06/222103.2500.00103.0021,8080.11%
2020/06/191104.0000.00105.0011,8120.06%
2020/06/1800.001104.00104.00-11,810-0.06%
2020/06/162101.002102.00102.0001,8260.00%
2020/06/121100.0000.00102.0011,8540.05%
2020/06/1000.001109.00107.50-11,886-0.05%
2020/06/0900.001108.50108.00-11,911-0.05%
2020/06/084108.8800.00108.5041,9500.21%
2020/06/053111.8300.00112.0031,9540.15%
2020/06/0100.001108.00110.00-12,019-0.05%
2020/05/2900.001105.50106.50-12,020-0.05%
2020/05/271109.001107.00107.0002,0440.00%
2020/05/2500.001109.50110.00-12,067-0.05%
2020/05/1900.002106.75107.00-22,100-0.10%
2020/05/1800.002103.00102.00-22,109-0.09%
2020/05/152105.0000.00104.0022,1290.09%
2020/05/131110.5000.00110.5012,1290.05%
2020/05/122114.0000.00111.5022,1670.09%
2020/05/081114.5000.00113.5012,2340.04%
2020/05/0700.001113.50114.00-12,244-0.04%
2020/05/0400.001113.50112.00-12,332-0.04%
2020/04/301112.504115.50115.50-32,398-0.13%
2020/04/291113.5000.00112.0012,3920.04%
2020/04/281112.0013112.27112.50-122,433-0.49%
2020/04/2711112.185111.00109.5062,4160.25%
2020/04/243107.007107.71108.50-42,384-0.17%
2020/04/238108.505109.20108.0032,4850.12%
2020/04/221105.004107.50108.00-32,500-0.12%
2020/04/216107.501109.50107.0052,5550.20%
2020/04/203107.832108.50107.5012,6230.04%
2020/04/179110.174110.75108.0052,7400.18%
2020/04/161107.506105.25107.00-52,772-0.18%
2020/04/1512105.332107.00104.50102,8600.35%
2020/04/143100.103102.67103.5002,8550.00%
2020/04/10295.70195.3094.8012,9780.03%
2020/04/092100.502100.2595.2003,0480.00%
2020/04/0700.00192.9095.10-13,273-0.03%
2020/04/0600.00189.0090.10-13,379-0.03%
2020/04/0100.00188.0087.90-13,546-0.03%
2020/03/31188.00188.2086.7003,6490.00%
2020/03/272088.911888.5986.9023,6400.06%
2020/03/26286.0000.0089.9023,5850.06%
2020/03/2500.00184.1084.30-13,527-0.03%
2020/03/201075.371175.9775.30-13,543-0.03%
2020/03/19372.07373.1770.2003,5180.00%
2020/03/1800.00280.7578.00-23,529-0.06%
2020/03/17581.60481.2079.2013,5410.03%
2020/03/16293.40394.0787.00-13,565-0.03%
2020/03/13690.701090.8794.00-43,554-0.11%
2020/03/121100.505101.9099.90-43,537-0.11%
2020/03/111116.5000.00111.0013,5230.03%
2020/03/102108.501109.00115.0013,5200.03%
2020/03/093117.5000.00112.0033,5010.09%
2020/03/0600.004123.38123.00-43,468-0.12%
2020/03/051128.0000.00126.5013,5330.03%
2020/03/031129.5000.00129.0013,6520.03%
2020/03/022128.002125.00127.5003,8970.00%
2020/02/271125.5000.00125.5013,9240.03%
2020/02/2600.001133.00132.00-13,926-0.03%
2020/02/242132.0000.00132.5023,9570.05%
2020/02/212136.2500.00136.0023,9660.05%
2020/02/1900.005139.50139.00-54,021-0.12%
2020/02/185138.804139.38136.0014,0830.02%
2020/02/172140.002141.00140.5004,1170.00%
2020/02/141142.002141.75142.50-14,171-0.02%
2020/02/132139.255141.50139.50-34,252-0.07%
2020/02/121140.003140.33140.00-24,265-0.05%
2020/02/113134.173134.83135.0004,2620.00%
2020/02/101132.004131.75131.50-34,264-0.07%
2020/02/0723134.1331135.10130.50-84,254-0.19%
2020/02/063135.172134.00137.0014,2480.02%
2020/02/056133.001132.50131.0054,2080.12%
2020/02/043131.674135.00136.00-14,188-0.02%
2020/02/038127.0610127.60128.50-24,167-0.05%
2020/01/3114132.1114135.32136.0004,1410.00%
2020/01/3018144.8614146.07143.5044,1140.10%
2020/01/209160.564158.75159.0054,1520.12%
2020/01/174166.507165.07160.00-34,238-0.07%
2020/01/162166.008165.63168.00-64,269-0.14%
2020/01/158168.2525165.76164.00-174,263-0.40%
2020/01/145170.108169.44167.50-34,224-0.07%
2020/01/1313169.1912167.92167.0014,1840.02%
2020/01/104161.3813161.31162.00-94,122-0.22%
2020/01/0924159.8331159.53161.00-74,112-0.17%
2020/01/0811151.324151.25151.0074,0620.17%
2020/01/0717153.6810158.15150.5074,0440.17%
2020/01/0621159.2415159.80158.5064,0190.15%
2020/01/0320159.437158.86156.50134,0820.32%
2020/01/027160.1414160.36162.50-74,153-0.17%
2019/12/3130162.4823162.09162.0074,2330.17%
2019/12/3020155.3316156.00156.0044,0920.10%
2019/12/2722150.3617150.18152.0053,9540.13%
2019/12/2614142.5019142.37147.00-53,786-0.13%
2019/12/251132.501130.50134.0003,7050.00%
2019/12/244129.386133.67129.00-23,863-0.05%
2019/12/231134.0000.00133.5013,8620.03%
2019/12/2000.001135.50135.00-13,887-0.03%
2019/12/194134.8800.00134.5043,9190.10%
2019/12/181136.503138.33136.50-24,001-0.05%
2019/12/172138.753138.67139.50-14,027-0.02%
2019/12/1600.004135.63136.00-44,143-0.10%
2019/12/135137.101136.50134.5044,2030.10%
2019/12/121138.501139.50138.5004,2000.00%
2019/12/114138.254138.00139.0004,1720.00%
2019/12/092134.252133.50134.0004,1060.00%
2019/12/061135.003135.17135.00-24,104-0.05%
2019/12/051133.502133.00133.00-14,139-0.02%
2019/12/043130.333129.83131.0004,1410.00%
2019/12/031132.0000.00132.5014,1700.02%
2019/12/0215129.7315130.43131.5004,1870.00%
2019/11/2914138.1819137.21132.00-54,198-0.12%
2019/11/285145.404145.75143.5014,1650.02%
2019/11/2732152.6125152.00148.0074,1480.17%
2019/11/264146.503146.33147.0013,9560.03%
2019/11/2500.001143.00142.50-13,921-0.03%
2019/11/222143.5000.00141.5023,8970.05%
2019/11/215143.506142.83145.50-13,892-0.03%
2019/11/206144.0000.00144.0063,8630.16%
2019/11/192145.752146.50143.5003,8640.00%
2019/11/181147.001149.00147.0003,9020.00%
2019/11/153149.832151.25145.5013,8460.03%
2019/11/145152.0012150.96149.00-73,771-0.19%
2019/11/132158.002160.00156.0003,7190.00%
2019/11/124152.753154.00161.0013,6550.03%
2019/11/1116161.785160.70156.00113,5640.31%
2019/11/0814160.2954162.07157.00-403,540-1.13%
2019/11/078167.697168.50169.5013,4810.03%
2019/11/068168.442169.00167.5063,4520.17%
2019/11/052166.502171.50170.5003,4410.00%
2019/11/042175.001176.00172.5013,4250.03%
2019/11/011175.001171.00175.0003,4190.00%
2019/10/315173.101171.50170.0043,4090.12%
2019/10/303173.174172.38175.50-13,347-0.03%
2019/10/298170.947172.00169.5013,3210.03%
2019/10/289178.8311178.73174.00-23,283-0.06%
2019/10/2540.1175.799.1175.55175.50313,2320.96%
2019/10/2436.1166.4032.1166.73171.0043,1110.13%
2019/10/2334156.6854154.13156.00-203,023-0.66%
2019/10/222158.003159.83156.00-12,988-0.03%
2019/10/2115.1160.0012.1157.31159.5032,9610.10%
2019/10/182.1155.803.1157.48157.00-12,908-0.04%
2019/10/1712150.3311150.09156.0012,8310.04%
2019/10/166.1154.179.1152.97156.00-32,732-0.11%
2019/10/152147.753149.33148.00-12,671-0.04%
2019/10/148.1150.268.1149.64151.0002,6320.00%
2019/10/0933.1145.6917.1144.90148.00162,5680.62%
2019/10/089.1140.129.1139.35142.0002,4900.00%
2019/10/0734136.3430136.83136.0042,3490.17%
2019/10/043128.839129.33130.00-62,196-0.27%
2019/10/031121.501122.50124.0002,1220.00%
2019/10/021121.501121.00121.5002,1470.00%
2019/10/013118.835119.00119.00-22,129-0.09%
2019/09/2731127.3240128.38117.50-92,117-0.42%
2019/09/263126.332126.00125.0011,9590.05%
2019/09/251125.502126.50125.50-11,952-0.05%
2019/09/244126.636127.25125.50-21,948-0.10%
2019/09/2310127.307127.86126.5031,9190.16%
2019/09/2012125.9600.00123.50121,8380.65%
2019/09/1911125.2310125.30125.0011,8010.06%
2019/09/185118.208118.94119.50-31,680-0.18%
2019/09/178115.312115.50115.5061,6430.37%
2019/09/1200.001116.00115.00-11,661-0.06%
2019/09/111115.0000.00115.0011,6660.06%
2019/09/094115.136116.25113.50-21,651-0.12%
2019/09/0600.003119.67122.00-31,601-0.19%
2019/09/053121.673122.00121.0001,5760.00%
2019/09/041121.001118.50121.0001,5230.00%
2019/09/034119.253118.33118.5011,5120.07%
2019/09/029116.1110115.60117.50-11,452-0.07%
2019/08/301112.502112.50112.50-11,380-0.07%
2019/08/294111.132113.25114.5021,3510.15%
2019/08/2700.002106.50106.50-21,304-0.15%
2019/08/2600.0012105.50104.00-121,308-0.92%
2019/08/231112.001110.50110.5001,3050.00%
2019/08/221110.501111.00110.0001,2900.00%
2019/08/2113113.157111.86110.5061,2660.47%
2019/08/2000.001108.00108.50-11,196-0.08%
2019/08/136107.4200.00104.0061,2390.48%
2019/08/1200.002103.00102.50-21,224-0.16%
2019/08/024104.634104.63105.0001,3600.00%
2019/08/0100.0010109.00109.50-101,384-0.72%
2019/07/292111.502112.00112.5001,4160.00%
2019/07/261115.001115.50115.0001,4270.00%
2019/07/2518118.144119.13115.00141,4340.98%
2019/07/233113.5000.00110.5031,4450.21%
2019/07/2200.001112.00111.00-11,497-0.07%
2019/07/191107.0000.00106.5011,5080.07%
2019/07/172112.002110.50112.0001,5100.00%
2019/07/162111.7500.00112.0021,5090.13%
2019/07/1500.003111.83111.00-31,531-0.20%
2019/07/122111.501114.00111.5011,5650.06%
2019/07/101106.5014106.25106.00-131,569-0.83%
2019/07/0827101.865106.70105.00221,6141.36%
2019/07/048100.993100.33100.5051,6920.30%
2019/07/0300.0028101.82101.50-281,724-1.62%
2019/07/021106.0000.00106.0011,8610.05%
2019/07/0100.0010106.50105.50-101,900-0.53%
2019/06/2800.002103.50103.00-21,950-0.10%
2019/06/262104.0000.00104.0022,0060.10%
2019/06/251106.002104.25103.50-12,011-0.05%
2019/06/2400.001105.00105.00-12,007-0.05%
2019/06/205101.407100.47103.50-22,020-0.10%
2019/06/13196.4000.0096.7012,1420.05%
2019/06/12196.7000.0096.3012,2040.05%
2019/06/11397.73597.0497.20-22,284-0.09%
2019/06/102494.632395.1196.3012,2690.04%
2019/06/04189.50189.2088.6002,2880.00%
2019/05/3100.00194.3094.50-12,381-0.04%
2019/05/30192.9000.0093.4012,3740.04%
2019/05/24190.60190.6089.3002,4550.00%
2019/05/22194.00594.3891.90-42,457-0.16%
2019/05/21495.401492.9296.10-102,457-0.41%
2019/05/204493.433291.5794.10122,4560.49%
2019/05/17190.0000.0090.8012,4480.04%
2019/05/1600.001695.4395.00-162,438-0.66%
2019/05/154197.722598.3596.60162,4350.66%
2019/05/1400.00391.8093.30-32,417-0.12%
2019/05/132698.291798.3895.4092,4360.37%
2019/05/1017107.061104.50106.00162,3790.67%
2019/05/097111.217110.79108.0002,3480.00%
2019/05/0700.001115.50114.00-12,336-0.04%
2019/05/065111.704112.50112.0012,3490.04%
2019/05/031117.503117.67120.50-22,386-0.08%
2019/05/0200.001112.00116.50-12,371-0.04%
2019/04/302112.5000.00113.5022,3670.08%
2019/04/291113.003112.50110.00-22,362-0.08%
2019/04/267117.936118.83116.5012,3080.04%
2019/04/252130.753129.83129.00-12,246-0.04%
2019/04/231129.5000.00128.5012,2290.04%
2019/04/2200.001129.00130.00-12,238-0.04%
2019/04/183132.332132.75131.0012,2200.05%
2019/04/171131.0000.00130.0012,2390.04%
2019/04/1600.003131.67135.00-32,214-0.14%
2019/04/123130.671129.50129.0022,2310.09%
2019/04/112138.0000.00129.0022,3040.09%
2019/04/101136.502138.00137.50-12,241-0.04%
2019/04/092.1137.145.1139.61140.00-32,238-0.13%
2019/04/0852135.08111133.03138.00-592,230-2.65% 大賣/
2019/04/0343122.302124.50125.50412,1551.90%
2019/04/023.1124.166.1124.16121.00-32,135-0.14%
2019/04/0100.0030120.42115.50-302,111-1.42%
2019/03/2900.0020116.50117.00-202,071-0.97%
2019/03/2800.001112.00112.00-12,077-0.05%
2019/03/271115.002113.50113.50-12,093-0.05%
2019/03/263114.502113.50112.0012,1070.05%
2019/03/225114.5015113.73115.00-102,113-0.47%
2019/03/2110113.5000.00113.50102,1580.46%
2019/03/203115.0000.00111.5032,2580.13%
2019/03/1988.1115.8731.1117.12115.50572,2742.51%
2019/03/1812.1109.682.1111.05112.50102,2280.45%
2019/03/152107.7500.00109.0022,2150.09%
2019/03/143.1103.764.1104.20106.00-12,190-0.05%
2019/03/131101.00198.7098.7002,1470.00%
2019/03/122101.75298.6098.1002,1700.00%
2019/03/11896.99997.2098.60-12,179-0.05%
2019/03/08196.30296.3096.00-12,228-0.04%
2019/03/072497.942598.1797.50-12,266-0.04%
2019/03/063595.973296.5195.9032,3560.13%
2019/03/0500.00189.8090.00-12,402-0.04%
2019/03/0400.00190.3090.00-12,448-0.04%
2019/02/2700.00190.0090.80-12,448-0.04%
2019/02/262593.052793.2591.00-22,462-0.08%
2019/02/25288.85289.3090.0002,4950.00%
2019/02/22187.50186.4086.6002,5020.00%
2019/02/21189.5000.0088.2012,5270.04%
2019/02/20286.7500.0088.4022,5900.08%
2019/02/1800.00286.3585.00-22,810-0.07%
2019/02/1500.00787.0085.60-72,831-0.25%
2019/02/141288.13988.6187.3032,8510.11%
2019/02/1300.00287.3587.20-22,862-0.07%
2019/02/121689.411489.9687.5022,8710.07%
2019/02/1100.00185.5086.00-12,848-0.04%
2019/01/30184.0000.0083.5012,8760.03%
2019/01/2900.00383.8084.30-32,934-0.10%
2019/01/283985.774185.3883.90-23,002-0.07%
2019/01/25483.55383.4085.0012,9850.03%
2019/01/244483.524183.5882.6032,9780.10%
2019/01/23181.4000.0081.0012,9380.03%
2019/01/22180.7000.0081.3012,9490.03%
2019/01/21180.6000.0081.3012,9960.03%
2019/01/18280.5500.0079.6023,0240.07%
2019/01/17180.80279.8079.10-13,060-0.03%
2019/01/16179.5000.0079.7013,0840.03%
2019/01/1500.00180.0078.50-13,115-0.03%
2019/01/14579.201178.6778.90-63,131-0.19%
2019/01/10181.30181.2081.2003,1350.00%
2019/01/091883.812084.4280.80-23,138-0.06%
2019/01/07281.1000.0079.4023,0920.06%
2019/01/04977.49577.2679.7043,0940.13%
2019/01/034483.174883.4680.90-43,059-0.13%
2019/01/02280.00379.7780.50-12,974-0.03%
2018/12/28780.09579.0079.0022,9970.07%
2018/12/2700.00378.4080.50-32,980-0.10%
2018/12/263480.663780.8675.60-32,935-0.10%
2018/12/25176.6000.0077.7012,8630.03%
2018/12/24578.58278.7578.7032,8410.11%
2018/12/22176.00576.0075.50-42,802-0.14%
2018/12/211176.84877.5476.6032,8380.11%
2018/12/20275.0500.0075.5022,8050.07%
2018/12/19777.86678.8277.1012,7810.04%
2018/12/1800.00775.8176.40-72,752-0.25%
2018/12/17280.75180.0079.5012,7200.04%
2018/12/14879.441478.7479.30-62,702-0.22%
2018/12/138179.607879.8478.4032,6490.11%
2018/12/12575.58275.9076.2032,5380.12%
2018/12/11272.65372.3372.40-12,504-0.04%
2018/12/10569.60870.8669.50-32,486-0.12%
2018/12/07472.48173.2073.2032,4950.12%
2018/12/06171.00469.6868.50-32,505-0.12%
2018/12/05573.18974.4273.10-42,521-0.16%
2018/12/04377.43277.0076.5012,5070.04%
2018/12/0300.00376.0078.20-32,474-0.12%
2018/11/30272.3000.0071.4022,4090.08%
2018/11/29671.551771.1970.30-112,372-0.46%
2018/11/282268.711467.6970.5082,2340.36%
2018/11/27462.88262.4564.1022,1330.09%
2018/11/26360.5000.0060.4032,0980.14%
2018/11/22363.40262.3560.6012,1080.05%
2018/11/2100.00162.7062.10-12,031-0.05%
2018/11/20962.44862.8962.3012,0130.05%
2018/11/19863.33763.4464.4012,0080.05%
2018/11/165564.944764.4061.0081,9460.41%
2018/11/1500.00463.1063.30-41,781-0.22%
2018/11/13953.18753.7657.7021,7330.12%
2018/11/12256.70159.2056.7011,7170.06%
2018/11/09858.64358.7058.4051,7170.29%
2018/11/0800.00163.4060.20-11,709-0.06%
2018/11/07262.20161.0062.5011,7470.06%
2018/11/062263.082062.6562.4021,7270.12%
2018/11/052167.952268.9569.30-11,679-0.06%
2018/11/01262.8000.0061.6021,6370.12%
2018/10/31258.75159.0060.0011,6250.06%
2018/10/3000.00155.1055.90-11,601-0.06%
2018/10/29355.00255.9554.3011,5840.06%
2018/10/26257.70456.7357.70-21,526-0.13%
2018/10/252052.232052.9152.5001,4810.00%
2018/10/24158.9000.0057.6011,4360.07%
2018/10/23758.41658.7358.1011,4010.07%
2018/10/19164.5000.0061.8011,3430.07%
2018/10/17168.50167.3066.6001,3230.00%
2018/10/09276.2500.0076.6021,2390.16%
2018/10/08581.1400.0076.5051,2170.41%
2018/10/05284.7500.0085.0021,1760.17%
2018/09/284100.004100.5097.1001,1590.00%
2018/09/20185.70186.2086.8001,1050.00%
2018/09/19189.90289.3588.10-11,084-0.09%
2018/09/17191.50190.3090.3001,0790.00%
2018/09/14188.1000.0089.5011,0640.09%
2018/09/13185.4000.0084.2011,0570.09%
2018/09/12686.40686.5285.4001,0280.00%
2018/09/111893.641793.6193.2019940.10%
2018/09/103103.503103.50103.5009570.00%
2018/08/311118.001119.00119.5009330.00%
2018/08/2918123.3318119.50124.0009100.00%
2018/08/2300.005116.00123.00-5832-0.60%
2018/08/2210113.505119.50117.5058190.61%
2018/08/2100.002105.50109.50-2792-0.25%
2018/08/141099.00899.1999.6028150.25%
2018/08/137110.006113.25109.5018120.12%
2018/08/098127.313128.33124.5058270.60%
2018/08/081144.5000.00138.0017910.13%
2018/07/3000.001145.00144.50-1890-0.11%
2018/07/181146.5000.00145.0019580.10%
2018/07/0900.0010156.40153.00-101,090-0.92%
2018/07/0510151.8000.00149.00101,1520.87%
2018/06/2700.001152.50150.00-11,292-0.08%
2018/06/221146.5000.00150.0011,3700.07%
2018/06/144167.754167.75167.0001,3660.00%
2018/05/2800.001167.50164.50-11,518-0.07%
2018/05/2500.002171.00167.50-21,510-0.13%
2018/05/242168.0000.00170.5021,5130.13%
2018/05/2200.001171.50167.00-11,484-0.07%
2018/05/2100.001165.50162.50-11,454-0.07%
2018/05/189159.789161.89160.0001,4150.00%
2018/05/161150.001148.50148.5001,4710.00%
2018/05/151150.001150.50150.5001,5080.00%
2018/05/141150.501150.00150.0001,5580.00%
2018/05/111134.001141.00142.5001,5620.00%
2018/05/041139.0000.00138.0011,6680.06%
2018/05/031139.0010137.60138.00-91,684-0.53%
2018/04/302144.502145.25146.0001,7620.00%
2018/04/2700.002148.50149.00-21,842-0.11%
2018/04/2500.002145.25149.50-21,848-0.11%
2018/04/1800.001165.50163.50-11,872-0.05%
2018/04/172163.001163.00163.0011,8860.05%
2018/04/162166.252170.00165.0001,9090.00%
2018/04/130167.500167.50167.5001,9280.00%
2018/04/121156.5000.00160.5011,9300.05%
2018/04/110157.5000.00157.5001,9420.00%
2018/04/106161.586162.58165.0001,9480.00%
2018/04/0300.001148.00150.00-11,952-0.05%
2018/03/3100.001150.00150.00-11,989-0.05%
2018/03/301149.0000.00146.0012,0070.05%
2018/03/291151.001148.00148.0002,0740.00%
2018/03/2700.002149.25147.50-22,119-0.09%
2018/03/223146.173145.67141.5002,2220.00%
2018/03/2100.002148.25146.00-22,244-0.09%
2018/03/2000.001143.00144.50-12,226-0.04%
2018/03/193142.1700.00141.0032,2300.13%
2018/03/161147.0000.00147.0012,2110.05%
2018/03/1520144.6511149.45151.5092,1930.41%
2018/03/141143.0000.00142.5012,1260.05%
2018/03/122145.752140.00140.0002,1450.00%
2018/02/2600.001133.50133.50-12,548-0.04%
2018/02/2300.001132.00132.00-12,583-0.04%
2018/02/221129.5000.00133.0012,6180.04%
2018/02/092116.501115.00125.0012,6020.04%
2018/02/088124.258124.88124.0002,5640.00%
2018/02/068132.638131.19135.0002,5330.00%
2018/02/0511141.0910141.80144.0012,5630.04%
2018/02/021154.501154.00154.0002,5590.00%
2018/02/012157.252155.00155.0002,6090.00%
2018/01/303154.503156.50151.0002,5790.00%
2018/01/242157.753152.00152.00-12,631-0.04%
2018/01/231147.005153.60158.00-42,673-0.15%
2018/01/221143.501142.50144.0002,6270.00%
2018/01/191144.001142.00142.0002,7010.00%
2018/01/1700.002146.50147.00-22,883-0.07%
2018/01/162148.752144.50144.5003,0380.00%
2018/01/122145.002144.25145.0003,2810.00%
2018/01/111140.501139.00139.0003,2660.00%
2018/01/102150.752142.00141.0003,2500.00%
2018/01/091148.001150.00151.5003,2350.00%
2018/01/087143.717142.57146.5003,2170.00%
2018/01/0500.007152.14154.50-73,179-0.22%
2018/01/043154.008153.81154.00-53,172-0.16%
2018/01/031152.5012144.96152.50-113,114-0.35%
訊芯-KY 相關文章