訊芯-KY (6451)-富邦-新店券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
838張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	151.50	1	151.50	151.50	1	3,783	0.03%
2024/04/23	5	152.10	5	147.80	147.00	0	3,907	0.00%
2024/04/22	0	0.00	4	147.38	144.00	-4	4,055	-0.10%
2024/04/18	5	159.30	2	156.75	156.00	3	4,547	0.07%
2024/04/17	1	159.99	1	156.00	155.00	0	4,729	0.00%
2024/04/16	0	0.00	4.3	153.96	156.00	-4.3	4,788	-0.09%
2024/04/15	4	159.50	1	160.00	156.50	3	4,796	0.06%
2024/04/12	2	167.25	1	165.50	164.50	1	4,839	0.02%
2024/04/11	0	0.00	2	167.50	166.00	-2	4,849	-0.04%
2024/04/10	2	170.25	1	169.00	168.00	1	4,842	0.02%
2024/04/09	0.1	169.00	1	168.00	168.00	-1	4,824	-0.02%
2024/04/08	0	171.90	2	170.00	170.00	-2	4,804	-0.04%
2024/04/03	1.1	175.14	0	0.00	174.50	1.1	4,789	0.02%
2024/04/02	3	178.00	3	174.33	174.00	0	4,780	0.00%
2024/04/01	1	180.50	3	179.17	179.00	-2	4,754	-0.04%
2024/03/29	4	179.87	2	177.00	176.50	2	4,731	0.04%
2024/03/28	3	189.33	1	185.50	185.00	2	4,685	0.04%
2024/03/27	4	193.88	2.2	190.48	190.50	1.8	4,665	0.04%
2024/03/26	1.1	191.12	1	193.00	193.00	0.1	4,666	0.00%
2024/03/25	4.1	204.57	4	200.25	199.00	0.1	4,660	0.00%
2024/03/22	1.1	200.03	4	200.38	200.00	-2.9	4,640	-0.06%
2024/03/21	1	196.50	0	195.04	198.00	1	4,625	0.02%
2024/03/20	3	197.17	4	195.13	193.00	-1	4,622	-0.02%
2024/03/19	9	208.89	9	205.00	202.00	0	4,611	0.00%
2024/03/18	4	191.50	4	197.71	200.00	0	4,539	0.00%
2024/03/15	4	188.88	1	187.00	185.50	3	4,549	0.07%
2024/03/14	5.5	194.14	4.1	191.90	188.50	1.5	4,533	0.03%
2024/03/13	11.2	209.23	10	198.20	201.00	1.2	4,499	0.03%
2024/03/12	7	203.79	2	206.75	206.50	5	4,414	0.11%
2024/03/11	4	199.88	2	199.25	205.00	2	4,396	0.05%
2024/03/08	2.2	195.76	5	200.90	189.50	-2.9	4,359	-0.07%
2024/03/07	1.1	206.27	2	202.50	202.00	-0.9	4,337	-0.02%
2024/03/06	4.1	209.75	1	211.00	207.00	3.1	4,378	0.07%
2024/03/05	7	205.35	6	205.25	206.50	1	4,383	0.02%
2024/03/04	3	208.33	2	206.50	203.00	1	4,512	0.02%
2024/03/01	7.1	211.22	10	210.90	208.00	-2.9	4,505	-0.07%
2024/02/29	7	218.13	10.1	218.31	219.50	-3	4,502	-0.07%
2024/02/27	15	226.57	13	225.19	217.00	2	4,487	0.04%
2024/02/26	7	219.86	7	218.50	220.00	0	4,374	0.00%
2024/02/23	12	223.83	10	223.50	220.50	2	4,444	0.05%
2024/02/22	22.1	225.99	25	227.18	224.00	-2.9	4,497	-0.06%
2024/02/21	12	208.75	14	212.29	216.50	-2	4,346	-0.05%
2024/02/20	15	194.10	9	196.72	197.00	6	4,299	0.14%
2024/02/19	5	179.60	2	179.50	180.50	3	4,296	0.07%
2024/02/16	6	191.08	7	186.00	182.50	-1	4,364	-0.02%
2024/02/15	3	180.50	7	183.43	190.50	-4	4,382	-0.09%
2024/02/05	2	187.25	2	189.00	187.00	0	4,318	0.00%
2024/02/02	5	187.40	4	186.75	186.50	1	4,281	0.02%
2024/02/01	4.1	188.08	12	188.25	184.50	-8	4,264	-0.19%
2024/01/31	4	190.50	37	186.05	187.50	-33	4,185	-0.79%
2024/01/30	6	185.25	4	190.38	187.00	2	4,075	0.05%
2024/01/29	11	181.82	6	183.67	182.00	5	3,976	0.13%
2024/01/26	4	174.63	5	174.90	173.00	-1	3,950	-0.03%
2024/01/25	4	177.63	5	174.00	174.00	-1	3,992	-0.03%
2024/01/24	3	183.67	3	180.83	180.00	0	3,991	0.00%
2024/01/23	10	185.85	4.1	184.99	183.50	5.9	3,994	0.15%
2024/01/22	3	181.83	3	181.67	183.00	0	3,980	0.00%
2024/01/19	10	185.80	8	181.89	183.00	2	3,996	0.05%
2024/01/18	34	188.69	10	187.45	187.50	24	4,024	0.60%
2024/01/17	11	186.92	14	187.14	190.00	-3	4,041	-0.07%
2024/01/16	36	186.42	112	184.40	181.00	-76	3,969	-1.91%	大賣/
2024/01/15	12	192.96	15	193.03	197.50	-3	3,835	-0.08%
2024/01/12	19.1	183.04	28	186.27	188.50	-8.9	3,675	-0.24%
2024/01/11	8	167.44	15.2	172.10	175.00	-7.1	3,455	-0.21%
2024/01/10	5	159.90	5	157.20	159.50	0	3,333	0.00%
2024/01/09	9	153.78	3	153.67	152.00	6	3,380	0.18%
2024/01/08	78	153.96	7	156.14	155.50	71	3,398	2.09%
2024/01/05	4	149.88	5	149.00	149.00	-1	3,435	-0.03%
2024/01/04	1	144.00	0	0.00	143.00	1	3,579	0.03%
2024/01/03	1	142.00	1	140.52	142.00	0	3,755	0.00%
2024/01/02	1	139.00	1	138.50	138.50	0	4,103	0.00%
2023/12/29	1	138.00	5.1	138.50	138.50	-4.1	4,574	-0.09%
2023/12/27	3	145.83	2	142.50	142.00	1	5,143	0.02%
2023/12/26	1	145.00	1	142.50	143.50	0	5,271	0.00%
2023/12/25	0	0.00	2	146.00	144.50	-2	5,390	-0.04%
2023/12/22	1	150.49	0	0.00	148.00	1	5,610	0.02%
2023/12/21	5	146.90	4	147.38	150.50	1	5,800	0.02%
2023/12/20	5	147.70	4	148.00	150.50	1	5,911	0.02%
2023/12/19	10	144.20	5	142.00	143.50	5	6,037	0.08%
2023/12/18	3	143.50	1	144.00	142.00	2	6,194	0.03%
2023/12/14	2	147.25	2	147.50	147.50	0	6,379	0.00%
2023/12/13	9	146.11	11.2	146.40	144.50	-2.2	6,609	-0.03%
2023/12/12	12	151.33	9.1	150.43	147.00	3	6,784	0.04%
2023/12/11	3	153.83	4	153.00	152.50	-1	6,946	-0.01%
2023/12/08	2	156.00	1	156.50	153.00	1	6,984	0.01%
2023/12/07	1	155.48	2	153.75	153.00	-1	7,066	-0.01%
2023/12/06	2.1	158.45	3	159.17	156.00	-0.9	7,173	-0.01%
2023/12/05	1	156.50	2	159.00	158.00	-1	7,179	-0.01%
2023/12/04	2	162.66	3	159.50	157.50	-1	7,166	-0.01%
2023/12/01	2	164.75	3	166.82	164.00	-1	7,113	-0.01%
2023/11/30	8.2	164.26	3	163.36	163.00	5.1	7,023	0.07%
2023/11/29	7.1	166.72	49	166.29	165.00	-41.9	6,967	-0.60%
2023/11/28	5	159.50	3	160.50	159.50	2	6,781	0.03%
2023/11/27	1	165.50	7	156.00	156.00	-6	6,741	-0.09%
2023/11/24	3	161.50	1	161.00	162.50	2	6,668	0.03%
2023/11/22	53	160.76	16	160.13	160.50	37	6,548	0.57%
2023/11/21	11	154.18	42	152.37	160.50	-31	6,403	-0.48%
2023/11/20	6	148.00	1	149.00	146.00	5	6,235	0.08%
2023/11/17	2	145.50	2	146.25	148.50	0	6,141	0.00%
2023/11/16	6.2	140.98	27	141.61	144.50	-20.9	6,048	-0.35%
2023/11/15	4.1	136.52	34	135.21	135.00	-29.9	5,923	-0.51%
2023/11/14	17	132.15	14	131.14	130.50	3	5,823	0.05%
2023/11/13	0	0.00	0.1	129.50	129.50	-0.1	5,716	0.00%
2023/11/10	1	117.50	0	0.00	118.00	1	5,700	0.02%
2023/11/09	1	120.50	17	118.50	119.50	-16	5,680	-0.28%
2023/11/08	2	122.00	3	120.50	121.50	-1	5,637	-0.02%
2023/11/07	5	123.49	3	122.00	122.00	2	5,611	0.04%
2023/11/06	25	124.70	0	0.00	125.50	25	5,594	0.45%
2023/11/03	3	125.49	3	125.00	123.50	0	5,585	0.00%
2023/11/02	6	126.75	21	127.95	126.50	-15	5,562	-0.27%
2023/11/01	2	125.50	4	123.00	122.50	-2	5,514	-0.04%
2023/10/31	0	0.00	5	130.00	124.00	-5	5,484	-0.09%
2023/10/30	1	131.50	2.2	133.29	130.50	-1.2	5,435	-0.02%
2023/10/27	31	133.44	4	134.88	133.00	27	5,397	0.50%
2023/10/26	14	137.21	2	139.00	136.00	12	5,360	0.22%
2023/10/25	27.2	147.69	7	145.71	145.00	20.2	5,272	0.38%
2023/10/24	4	147.88	4	146.38	149.00	0	5,181	0.00%
2023/10/23	11	151.41	16	148.66	148.00	-5	5,131	-0.10%
2023/10/20	10	148.00	10	150.80	151.50	0	5,123	0.00%
2023/10/19	5.1	152.37	26	152.10	153.00	-20.9	5,105	-0.41%
2023/10/18	4	148.87	3	146.01	149.00	1	5,046	0.02%
2023/10/17	4.1	153.89	3	152.50	150.50	1.1	5,071	0.02%
2023/10/16	4	150.13	4	149.88	151.00	0	4,957	0.00%
2023/10/13	16	152.91	10	152.16	150.00	6	4,912	0.12%
2023/10/12	15	152.43	16.2	151.47	151.00	-1.2	4,824	-0.02%
2023/10/11	69.1	147.29	41	147.13	145.50	28.1	4,653	0.60%
2023/10/06	76.1	161.79	42	162.42	157.50	34.1	4,474	0.76%
2023/10/05	44	171.93	52	172.57	170.50	-8	4,125	-0.20%
2023/10/04	23.1	159.63	17	158.79	163.00	6.1	3,664	0.17%
2023/10/03	4	154.75	10	161.60	163.00	-6	3,208	-0.19%
2023/10/02	7	141.21	20	144.33	148.50	-13	3,116	-0.42%
2023/09/28	15	137.10	16	136.78	135.00	-1	2,998	-0.03%
2023/09/27	29	141.74	20	140.33	140.00	9	2,951	0.30%
2023/09/26	10	144.10	12	145.50	141.00	-2	2,879	-0.07%
2023/09/25	8	141.38	9	142.44	138.50	-1	2,779	-0.04%
2023/09/22	8	141.82	15	141.00	144.50	-7	2,860	-0.24%
2023/09/21	22	139.66	22	140.23	138.00	0	2,775	0.00%
2023/09/20	3	136.50	4	136.25	136.50	-1	2,625	-0.04%
2023/09/19	8	139.19	13	137.12	139.00	-5	2,546	-0.20%
2023/09/18	23	140.70	20	140.68	141.00	3	2,414	0.12%
2023/09/15	3	136.99	1	137.48	134.00	2	2,159	0.09%
2023/09/14	1	130.00	2.1	131.83	136.50	-1.1	1,952	-0.06%
2023/09/13	1	122.50	1.1	124.50	124.50	-0.1	1,733	-0.01%
2023/09/12	2	116.00	2	113.50	113.50	0	1,661	0.00%
2023/09/08	1	102.50	1	106.50	107.50	0	1,430	0.00%
2023/09/05	1	97.70	0	0.00	97.40	1	1,392	0.07%
2023/08/31	1	97.20	1	97.00	96.70	0	1,385	0.00%
2023/08/30	1	93.10	0	0.00	93.10	1	1,377	0.07%
2023/08/14	0	0.00	0.1	97.00	96.60	-0.1	1,460	-0.01%
2023/08/09	1	106.00	1	102.50	101.50	0	1,453	0.00%
2023/08/07	1	103.00	1	103.50	103.50	0	1,428	0.00%
2023/08/04	0	0.00	1	96.70	96.70	-1	1,411	-0.07%
2023/08/02	2	101.50	2	99.30	97.20	0	1,404	0.00%
2023/08/01	1	103.50	0	0.00	103.00	1	1,389	0.07%
2023/07/31	4	107.38	4	101.50	101.50	0	1,386	0.00%
2023/07/28	1	107.00	1	108.50	108.50	0	1,364	0.00%
2023/07/27	2	110.50	1	107.50	107.00	1	1,360	0.07%
2023/07/25	0	0.00	1	108.00	108.00	-1	1,330	-0.08%
2023/07/24	6	113.50	6	108.58	109.00	0	1,306	0.00%
2023/07/21	3	118.50	3	120.67	120.00	0	1,261	0.00%
2023/07/20	10	124.77	2	119.00	118.50	8	1,231	0.65%
2023/07/19	6	130.00	0.1	129.96	131.00	5.9	1,123	0.52%
2023/07/18	0	123.50	63	126.56	124.00	-63	1,102	-5.71%
2023/07/17	5.1	131.47	10	132.00	131.50	-4.9	1,085	-0.45%
2023/07/13	29	128.00	0	0.00	123.00	29	1,056	2.75%
2023/07/12	29	127.00	0.2	126.00	126.00	28.8	1,046	2.75%
2023/07/11	0	0.00	1	124.00	123.50	-1	1,033	-0.10%
2023/07/10	0	0.00	3	120.00	120.00	-3	1,019	-0.29%
2023/07/06	0	0.00	2	125.50	127.00	-2	983	-0.20%
2023/07/05	31	126.53	31.2	127.11	126.50	-0.2	965	-0.02%
2023/07/04	0.2	122.57	4	122.13	125.00	-3.8	887	-0.43%
2023/07/03	4.1	112.15	10	116.05	118.50	-5.9	726	-0.81%
2023/06/30	3	103.00	9	104.83	108.00	-6	620	-0.97%
2023/06/29	1	97.60	2	98.25	98.40	-1	405	-0.25%
2023/06/28	2	91.40	2	90.10	89.50	0	327	0.00%
2023/06/27	2	88.10	1	86.40	88.00	1	298	0.34%
2023/06/26	0	0.00	2	87.50	87.50	-2	297	-0.67%
2023/06/19	1	85.50	0	0.00	85.90	1	296	0.34%
2023/06/16	3	86.30	0	0.00	85.80	3	296	1.01%
2023/06/15	2	86.70	0	0.00	86.20	2	295	0.68%
2023/06/14	1	86.70	0	0.00	86.80	1	294	0.34%
2023/06/13	2	86.35	0	0.00	85.90	2	297	0.67%
2023/06/08	2	87.25	0	0.00	87.20	2	310	0.64%
2023/06/01	1	90.70	0	0.00	90.80	1	320	0.31%
2023/05/24	1	91.20	1	91.00	91.00	0	293	0.00%
2023/05/23	0	0.00	0.3	90.20	89.60	-0.3	274	-0.11%
2023/05/22	0	0.00	6	89.20	87.20	-6	257	-2.33%
2023/05/19	0	0.00	1	85.50	87.70	-1	241	-0.41%
2023/05/17	6	83.10	0	0.00	83.40	6	231	2.60%
2023/05/11	1	80.00	0	0.00	79.60	1	245	0.41%
2023/04/18	2	86.40	2	86.30	86.20	0	299	0.00%
2023/03/16	0.1	79.80	10	80.10	79.50	-9.9	538	-1.84%
2023/03/15	8.1	84.50	0	0.00	80.70	8.1	535	1.51%
2023/03/14	2	85.00	0	0.00	85.60	2	520	0.38%
2023/02/20	1	88.90	0	0.00	88.60	1	522	0.19%
2023/02/14	0	0.00	1	85.60	85.90	-1	517	-0.19%
2023/02/13	0	0.00	10	84.95	85.40	-10	516	-1.94%
2023/02/10	10	86.55	0	0.00	85.50	10	515	1.94%
2023/02/09	0	0.00	1	87.00	87.00	-1	509	-0.20%
2023/02/07	1	86.80	0	0.00	86.80	1	494	0.20%
2023/02/03	0	0.00	1	87.50	86.00	-1	488	-0.20%
2023/02/01	0	0.00	1	84.70	84.80	-1	471	-0.21%
2023/01/30	1	83.80	1	81.70	85.40	0	464	0.00%
2023/01/16	0	0.00	1	79.30	79.40	-1	451	-0.22%
2023/01/12	2	79.90	0	0.00	79.70	2	450	0.44%
2023/01/04	0	0.00	2	80.60	80.50	-2	440	-0.45%
2023/01/03	0	0.00	2	82.10	81.60	-2	439	-0.46%
2022/12/29	2	83.80	0	0.00	84.30	2	427	0.47%
2022/12/28	9	84.89	4	84.78	84.30	5	427	1.17%
2022/12/26	0	0.00	6	87.62	88.20	-6	412	-1.45%
2022/12/23	0	0.00	10	89.98	89.60	-10	407	-2.46%
2022/12/22	3	93.10	3	92.10	92.10	0	395	0.00%
2022/12/21	7	95.69	0	0.00	94.30	7	375	1.87%
2022/12/19	2	93.21	1	93.10	92.50	1	352	0.30%
2022/12/16	0	0.00	2	94.20	92.10	-2	349	-0.57%
2022/12/13	7	90.96	5	90.40	90.40	2	296	0.67%
2022/12/12	10	89.56	9	89.46	89.40	1	272	0.37%
2022/12/09	1	83.10	0	0.00	86.50	1	235	0.42%
2022/12/02	0	0.00	4	81.80	81.60	-4	234	-1.71%
2022/11/29	0	0.00	1	78.90	79.00	-1	239	-0.42%
2022/11/25	1	78.00	0	0.00	78.00	1	245	0.41%
2022/11/24	1	79.00	0	0.00	79.30	1	249	0.40%
2022/11/23	2	78.80	0	0.00	78.10	2	250	0.80%
2022/11/21	1	78.90	0	0.00	76.40	1	252	0.40%
2022/11/16	0	0.00	1	80.70	80.00	-1	247	-0.40%
2022/11/15	0	0.00	3	81.43	81.40	-3	247	-1.21%
2022/11/14	0	0.00	8	81.81	81.30	-8	246	-3.25%
2022/11/11	1	83.50	23	83.34	81.80	-22	243	-9.03%
2022/11/09	2	84.30	0	0.00	84.70	2	235	0.85%
2022/11/08	1	85.40	0	0.00	83.90	1	239	0.42%
2022/11/07	5	84.04	0	0.00	84.50	5	241	2.07%
2022/11/03	1	81.30	0	0.00	81.50	1	250	0.40%
2022/11/02	2	81.20	0	0.00	81.00	2	266	0.75%
2022/10/27	3	84.57	0	0.00	84.90	3	272	1.10%
2022/10/26	0	0.00	1	83.30	84.00	-1	271	-0.37%
2022/10/25	1	84.50	0	0.00	84.20	1	270	0.37%
2022/10/24	4	85.30	0	0.00	85.30	4	268	1.49%
2022/10/21	3	83.43	0	0.00	83.40	3	266	1.13%
2022/10/19	4	84.28	0	0.00	84.00	4	266	1.50%
2022/10/18	5	84.58	0	0.00	84.30	5	266	1.87%
2022/10/17	0	0.00	1	80.40	81.90	-1	266	-0.38%
2022/10/13	0	0.00	3	81.83	78.30	-3	263	-1.14%
2022/10/12	0	0.00	5	83.42	84.80	-5	255	-1.96%
2022/10/11	3	85.50	51	85.08	85.00	-48	253	-18.93%
2022/10/07	2	88.05	0	0.00	88.50	2	250	0.80%
2022/10/06	1	88.40	1	89.10	89.10	0	249	0.00%
2022/10/05	3	87.33	2	87.25	87.50	1	246	0.41%
2022/10/03	3	85.10	0	0.00	84.60	3	243	1.23%
2022/09/30	3	84.80	1	85.00	84.70	2	242	0.83%
2022/09/28	0	0.00	4	83.70	82.60	-4	240	-1.67%
2022/09/23	3	88.83	0	0.00	86.50	3	230	1.30%
2022/09/22	5	89.86	1	88.20	90.30	4	224	1.78%
2022/09/20	1	88.40	0	0.00	88.40	1	218	0.46%
2022/09/19	1	89.10	4	91.20	87.60	-3	219	-1.37%
2022/09/16	0	0.00	2	89.60	89.00	-2	218	-0.91%
2022/09/14	3	91.47	0	0.00	92.10	3	214	1.40%
2022/09/13	2	92.10	0	0.00	91.50	2	208	0.96%
2022/09/12	25	93.25	6	91.50	91.50	19	204	9.27%
2022/09/08	10	87.10	1	86.80	87.80	9	189	4.74%
2022/09/07	2	86.30	6	84.60	86.00	-4	186	-2.14%
2022/09/06	0	0.00	3	84.50	85.50	-3	183	-1.64%
2022/09/05	0	0.00	1	84.40	84.50	-1	179	-0.56%
2022/09/02	3	85.30	0	0.00	85.20	3	179	1.67%
2022/09/01	0	0.00	2	86.30	84.20	-2	179	-1.12%
2022/08/31	6	84.63	1	84.80	84.70	5	178	2.81%
2022/08/30	1	81.40	2	82.30	81.80	-1	172	-0.58%
2022/08/29	0	0.00	1	81.00	82.10	-1	169	-0.59%
2022/08/26	14	83.92	0	0.00	83.10	14	165	8.47%
2022/08/25	4	82.63	0	0.00	82.20	4	159	2.51%
2022/08/24	3	82.07	0	0.00	81.90	3	156	1.92%
2022/08/22	1	80.60	0	0.00	80.20	1	149	0.67%
2022/08/19	1	79.70	0	0.00	79.60	1	147	0.68%
2022/08/18	1	78.30	0	0.00	79.80	1	146	0.68%
2022/08/17	0	0.00	6	78.40	78.40	-6	145	-4.12%
2022/08/15	0	0.00	10	77.77	78.20	-10	148	-6.72%
2022/08/11	6	79.10	2	79.40	79.30	4	142	2.81%
2022/08/10	0	0.00	5	80.60	80.30	-5	137	-3.63%
2022/08/09	14	80.50	0	0.00	79.00	14	133	10.50%
2022/08/08	2	78.40	0	0.00	78.80	2	117	1.70%
2022/08/04	1	68.00	0	0.00	68.90	1	107	0.93%
2022/08/02	1	69.30	0	0.00	69.00	1	116	0.86%
2022/06/20	0	0.00	5	75.90	75.10	-5	147	-3.39%
2022/06/09	5	80.50	0	0.00	80.40	5	145	3.44%
2022/06/02	0	0.00	1	76.10	76.70	-1	154	-0.65%
2022/05/23	1	76.50	0	0.00	77.00	1	164	0.61%
2022/05/10	0	0.00	1	69.10	71.70	-1	157	-0.64%
2022/05/04	1	72.80	2	72.75	73.50	-1	157	-0.64%
2022/05/03	0	0.00	1	72.10	72.60	-1	157	-0.63%
2022/04/27	0	0.00	5	73.86	73.60	-5	158	-3.16%
2022/04/25	0	0.00	10	80.46	79.40	-10	153	-6.53%
2022/04/22	0	0.00	1	83.70	83.50	-1	149	-0.67%
2022/04/21	1	83.70	0	0.00	84.10	1	152	0.65%
2022/04/15	15	88.02	0	0.00	86.60	15	153	9.77%
2022/04/07	0	0.00	3	81.90	80.70	-3	159	-1.88%
2022/04/06	0	0.00	1	82.30	82.30	-1	159	-0.63%
2022/03/24	0	0.00	15	84.50	84.60	-15	169	-8.85%
2022/03/22	0	0.00	1	85.40	85.40	-1	187	-0.53%
2022/03/21	0	0.00	2	85.65	85.50	-2	194	-1.03%
2022/03/17	5	86.50	1	86.60	86.50	4	211	1.89%
2022/03/16	7	84.71	0	0.00	84.30	7	214	3.27%
2022/03/15	0	0.00	1	82.50	82.80	-1	212	-0.47%
2022/03/11	6	83.67	0	0.00	83.30	6	252	2.37%
2022/03/10	0	0.00	1	81.40	82.00	-1	255	-0.39%
2022/03/04	1	83.00	0	0.00	82.90	1	272	0.37%
2022/03/02	0	0.00	1	82.70	83.40	-1	288	-0.35%
2022/03/01	1	82.30	0	0.00	82.80	1	301	0.33%
2022/02/25	1	81.90	0	0.00	82.20	1	313	0.32%
2022/02/23	3	84.50	0	0.00	84.70	3	406	0.74%
2022/02/18	1	86.00	0	0.00	85.90	1	431	0.23%
2022/02/09	0	0.00	1	90.50	89.80	-1	461	-0.22%
2022/01/06	0	0.00	2	93.00	92.80	-2	481	-0.42%
2021/12/23	0	0.00	4	92.10	92.00	-4	514	-0.78%
2021/12/22	0	0.00	1	92.20	92.10	-1	517	-0.19%
2021/12/16	0.1	93.30	0	0.00	93.20	0.1	503	0.02%
2021/12/10	1	95.20	0	0.00	95.10	1	476	0.21%
2021/12/07	6	97.53	9	98.02	98.40	-3	471	-0.64%
2021/12/03	2	97.05	1	96.60	96.70	1	432	0.23%
2021/12/02	2	97.25	1	96.70	96.70	1	438	0.23%
2021/11/30	1	94.90	0	0.00	95.60	1	433	0.23%
2021/11/29	1	95.90	1	94.80	94.90	0	423	0.00%
2021/11/26	1	96.50	1	95.70	95.70	0	425	0.00%
2021/11/25	3	100.20	2	100.50	99.50	1	416	0.24%
2021/11/24	2	101.75	3	102.17	102.50	-1	404	-0.25%
2021/11/23	2	105.25	7	104.43	101.50	-5	395	-1.26%
2021/11/22	2	100.75	9	102.89	105.50	-7	356	-1.97%
2021/11/18	0	0.00	2	95.55	95.40	-2	299	-0.67%
2021/11/10	0	0.00	1	94.10	93.60	-1	303	-0.33%
2021/11/09	0	0.00	8	93.94	93.80	-8	308	-2.60%
2021/11/08	8	96.94	3	96.83	96.00	5	307	1.62%
2021/11/05	1	91.30	0	0.00	91.30	1	303	0.33%
2021/11/04	1	90.10	0	0.00	91.00	1	306	0.33%
2021/11/03	0	0.00	1	89.70	89.70	-1	320	-0.31%
2021/10/29	2	91.20	0	0.00	90.20	2	326	0.61%
2021/10/27	0	0.00	1	90.40	90.90	-1	310	-0.32%
2021/10/26	1	91.20	0	0.00	91.00	1	318	0.31%
2021/10/22	0	0.00	2	91.35	91.10	-2	338	-0.59%
2021/10/18	4	91.33	3	89.90	89.90	1	391	0.26%
2021/10/13	4	91.00	4	89.00	89.00	0	425	0.00%
2021/10/12	1	91.30	2	90.50	91.00	-1	438	-0.23%
2021/10/08	0	0.00	2	94.10	93.80	-2	448	-0.45%
2021/10/06	5	89.20	0	0.00	86.40	5	475	1.05%
2021/10/04	1	83.30	0	0.00	82.80	1	493	0.20%
2021/10/01	1	83.30	0	0.00	82.10	1	496	0.20%
2021/09/15	0	0.00	8	91.00	90.30	-8	605	-1.32%
2021/09/14	4	92.10	0	0.00	90.50	4	611	0.65%
2021/09/13	1	91.80	0	0.00	91.90	1	622	0.16%
2021/09/10	0	0.00	1	92.30	92.90	-1	631	-0.16%
2021/09/09	1	91.00	0	0.00	90.50	1	653	0.15%
2021/09/08	1	90.50	0	0.00	90.10	1	657	0.15%
2021/09/07	0	0.00	2	92.00	92.00	-2	673	-0.30%
2021/09/02	1	96.10	0	0.00	96.00	1	693	0.14%
2021/09/01	1	97.00	1	98.00	98.00	0	700	0.00%
2021/08/30	1	95.10	0	0.00	95.00	1	705	0.14%
2021/08/26	1	95.20	0	0.00	95.20	1	711	0.14%
2021/08/25	1	95.90	1	94.50	95.90	0	719	0.00%
2021/08/24	1	93.50	1	94.50	93.50	0	738	0.00%
2021/08/23	1	92.90	3	92.83	93.20	-2	742	-0.27%
2021/08/19	0	0.00	1	92.10	92.00	-1	755	-0.13%
2021/08/18	4	93.43	3	91.93	94.00	1	758	0.13%
2021/08/17	2	92.50	0	0.00	90.90	2	766	0.26%
2021/08/13	1	94.50	2	95.10	94.20	-1	768	-0.13%
2021/08/11	1	96.00	0	0.00	95.60	1	782	0.13%
2021/08/10	1	98.00	3	98.80	98.70	-2	786	-0.25%
2021/08/09	0	0.00	1	98.90	98.80	-1	824	-0.12%
2021/08/06	2	103.75	0	0.00	103.00	2	820	0.24%
2021/08/03	1	105.00	0	0.00	105.50	1	850	0.12%
2021/07/30	2	107.25	0	0.00	106.50	2	866	0.23%
2021/07/29	1	105.00	0	0.00	105.50	1	862	0.12%
2021/07/28	1	100.50	2	102.75	106.00	-1	864	-0.12%
2021/07/27	0	0.00	1	105.00	105.00	-1	870	-0.11%
2021/07/26	0	0.00	1	106.50	106.50	-1	874	-0.11%
2021/07/22	4	108.00	4	106.50	106.50	0	868	0.00%
2021/07/21	1	116.00	0	0.00	114.00	1	852	0.12%
2021/07/20	0	0.00	2	116.50	114.00	-2	851	-0.23%
2021/07/19	1	118.50	3	118.50	118.50	-2	843	-0.24%
2021/07/16	0	0.00	1	120.00	121.00	-1	840	-0.12%
2021/07/15	3	120.83	0	0.00	119.00	3	832	0.36%
2021/07/13	2	117.25	0	0.00	116.50	2	798	0.25%
2021/07/12	2	116.00	3	113.50	113.50	-1	785	-0.13%
2021/07/09	5	116.50	1	116.50	116.00	4	774	0.52%
2021/07/08	0	0.00	2	119.50	118.50	-2	783	-0.26%
2021/07/07	2	120.00	3	118.67	118.50	-1	787	-0.13%
2021/07/06	1	120.00	0	0.00	120.00	1	812	0.12%
2021/07/05	4	121.38	1	122.50	123.00	3	820	0.37%
2021/07/02	2	116.00	2	118.50	118.50	0	843	0.00%
2021/07/01	0	0.00	2	115.00	115.00	-2	849	-0.24%
2021/06/30	0	0.00	5	119.00	117.00	-5	856	-0.58%
2021/06/29	3	117.00	3	118.67	119.00	0	853	0.00%
2021/06/25	6	118.00	5	117.20	117.50	1	851	0.12%
2021/06/24	2	118.25	0	0.00	117.00	2	857	0.23%
2021/06/23	1	115.50	0	0.00	116.00	1	862	0.12%
2021/06/18	5	120.50	6	119.58	119.00	-1	868	-0.12%
2021/06/16	1	118.50	6	115.17	114.50	-5	872	-0.57%
2021/06/15	0	0.00	2	117.75	117.50	-2	880	-0.23%
2021/06/11	2	114.75	0	0.00	115.00	2	888	0.23%
2021/06/10	3	114.33	2	114.00	114.00	1	892	0.11%
2021/06/09	2	115.50	3	113.33	113.00	-1	891	-0.11%
2021/06/07	2	111.50	4	112.13	112.50	-2	904	-0.22%
2021/06/04	2	111.00	0	0.00	111.00	2	917	0.22%
2021/06/03	2	113.00	1	114.00	113.00	1	921	0.11%
2021/06/02	0	0.00	2	112.75	112.50	-2	927	-0.22%
2021/06/01	14	113.00	1	114.50	114.50	13	928	1.40%
2021/05/28	0	0.00	1	110.00	110.50	-1	919	-0.11%
2021/05/27	0	0.00	1	109.00	108.00	-1	923	-0.11%
2021/05/21	1	106.50	0	0.00	105.50	1	962	0.10%
2021/05/20	1	104.00	0	0.00	103.50	1	980	0.10%
2021/05/19	1	106.00	0	0.00	104.00	1	987	0.10%
2021/05/18	3	103.50	0	0.00	104.00	3	1,002	0.30%
2021/05/17	0	0.00	2	103.00	96.70	-2	1,027	-0.19%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/12	2	95.10	10	91.16	93.40	-8	1,034	-0.77%
2021/05/11	3	100.50	0	0.00	96.80	3	1,041	0.29%
2021/05/07	0	0.00	2	107.00	107.50	-2	1,084	-0.18%
2021/05/06	2	100.25	2	100.00	99.10	0	1,087	0.00%
2021/05/05	1	100.50	0	0.00	99.20	1	1,109	0.09%
2021/05/04	4	99.33	1	99.10	99.70	3	1,148	0.26%
2021/05/03	3	106.00	0	0.00	103.50	3	1,173	0.26%
2021/04/28	1	112.00	0	0.00	112.00	1	1,240	0.08%
2021/04/27	1	110.50	1	115.00	114.00	0	1,305	0.00%
2021/04/26	1	111.50	1	111.50	110.00	0	1,334	0.00%
2021/04/23	1	112.50	0	0.00	111.50	1	1,375	0.07%
2021/04/21	1	115.00	0	0.00	113.00	1	1,544	0.06%
2021/04/19	2	115.50	0	0.00	116.00	2	1,722	0.12%
2021/04/16	1	117.00	0	0.00	116.00	1	1,839	0.05%
2021/04/15	6	115.00	6	115.50	115.50	0	2,116	0.00%
2021/04/14	6	115.00	6	112.00	112.00	0	2,288	0.00%
2021/04/13	2	116.75	0	0.00	116.00	2	2,381	0.08%
2021/04/12	9	119.61	9	119.17	118.50	0	2,438	0.00%
2021/04/09	1	126.50	1	127.00	125.00	0	2,536	0.00%
2021/04/08	11	128.50	2	127.75	129.00	9	2,583	0.35%
2021/04/07	8	125.44	7	125.93	126.00	1	2,592	0.04%
2021/04/06	5	123.30	5	125.00	125.00	0	2,643	0.00%
2021/04/01	4	122.88	3	121.50	121.50	1	2,692	0.04%
2021/03/31	5	126.60	4	125.50	125.50	1	2,764	0.04%
2021/03/30	2	125.50	4	125.63	126.00	-2	2,848	-0.07%
2021/03/29	4	125.88	3	124.50	124.50	1	2,894	0.03%
2021/03/26	2	125.00	5	124.20	125.00	-3	2,907	-0.10%
2021/03/25	1	124.50	2	123.50	123.00	-1	2,912	-0.03%
2021/03/24	4	123.50	4	123.50	124.00	0	2,918	0.00%
2021/03/23	0	0.00	2	126.50	124.00	-2	2,931	-0.07%
2021/03/22	0	0.00	3	124.83	127.00	-3	2,936	-0.10%
2021/03/19	3	123.83	1	124.00	123.00	2	2,943	0.07%
2021/03/18	5	125.90	1	126.50	125.00	4	2,949	0.14%
2021/03/17	1	126.00	4	124.63	123.00	-3	2,962	-0.10%
2021/03/16	0	0.00	1	122.00	121.50	-1	2,980	-0.03%
2021/03/12	4	120.88	0	0.00	121.50	4	3,155	0.13%
2021/03/11	1	121.00	0.2	120.50	121.50	0.8	3,248	0.02%
2021/03/10	0.2	119.00	0	0.00	117.00	0.2	3,264	0.01%
2021/03/08	2	117.50	0	0.00	117.00	2	3,313	0.06%
2021/03/02	0	0.00	1	119.50	119.50	-1	3,434	-0.03%
2021/02/25	1	129.00	1	128.00	127.00	0	3,475	0.00%
2021/02/24	0	0.00	4	130.75	129.00	-4	3,509	-0.11%
2021/02/23	1	131.00	1	130.50	130.50	0	3,565	0.00%
2021/02/22	1	131.50	5	130.50	131.50	-4	3,599	-0.11%
2021/02/19	3	128.33	0	0.00	130.50	3	3,653	0.08%
2021/02/18	5	123.50	1	127.50	129.00	4	3,761	0.11%
2021/02/17	1	120.50	0	0.00	122.00	1	3,760	0.03%
2021/02/05	2	124.50	4	124.63	124.50	-2	3,749	-0.05%
2021/02/04	0	0.00	2	122.25	123.00	-2	3,833	-0.05%
2021/02/03	2	127.00	2	127.00	126.00	0	3,862	0.00%
2021/02/02	2	128.25	3	128.67	128.50	-1	3,851	-0.03%
2021/02/01	0	0.00	1	125.00	124.00	-1	3,828	-0.03%
2021/01/29	3	129.33	0	0.00	125.00	3	3,795	0.08%
2021/01/28	0	0.00	1	130.00	129.50	-1	3,774	-0.03%
2021/01/27	2	130.50	1	131.50	133.00	1	3,759	0.03%
2021/01/26	0	0.00	5	132.50	131.00	-5	3,738	-0.13%
2021/01/25	1	138.00	0	0.00	135.50	1	3,698	0.03%
2021/01/22	1	139.00	1	139.00	141.00	0	3,659	0.00%
2021/01/21	1	136.00	2	136.00	135.50	-1	3,617	-0.03%
2021/01/20	3	135.33	0	0.00	133.00	3	3,587	0.08%
2021/01/19	3	140.17	1	141.50	140.00	2	3,522	0.06%
2021/01/18	1	142.50	1	138.50	141.00	0	3,479	0.00%
2021/01/15	2	142.00	1	142.00	142.00	1	3,431	0.03%
2021/01/14	4	146.25	4.1	145.13	144.50	-0.1	3,351	0.00%
2021/01/13	2.1	140.04	5	142.30	140.00	-2.9	3,250	-0.09%
2021/01/12	8	143.63	0	0.00	139.00	8	3,183	0.25%
2021/01/11	2	145.50	3	146.50	148.00	-1	3,068	-0.03%
2021/01/08	28	148.82	24	147.88	149.50	4	2,950	0.14%
2021/01/07	15	142.90	18	142.31	145.00	-3	2,671	-0.11%
2021/01/06	10	136.50	7	137.57	132.00	3	2,498	0.12%
2021/01/05	7	135.86	2	136.25	136.00	5	2,390	0.21%
2021/01/04	10	136.35	12	134.46	136.00	-2	2,326	-0.09%
2020/12/31	3.2	130.28	2	130.75	130.00	1.2	2,203	0.05%
2020/12/30	1	127.50	2	129.50	130.50	-1	2,137	-0.05%
2020/12/29	2	130.00	3	128.67	126.50	-1	2,084	-0.05%
2020/12/28	5	128.40	4	129.00	127.50	1	2,022	0.05%
2020/12/25	8	127.50	3	125.83	128.50	5	1,959	0.26%
2020/12/24	8	122.44	20	125.33	126.00	-12	1,870	-0.64%
2020/12/23	6	120.33	7.1	121.21	120.50	-1.1	1,776	-0.06%
2020/12/21	1	115.50	1	116.00	116.00	0	1,714	0.00%
2020/12/17	1	118.00	0	0.00	120.50	1	1,682	0.06%
2020/12/15	2	120.00	0	0.00	117.50	2	1,660	0.12%
2020/12/11	3	121.50	0	0.00	121.50	3	1,637	0.18%
2020/12/10	8.1	124.45	4	125.13	124.00	4.1	1,600	0.26%
2020/12/09	11	126.55	6	128.33	128.00	5	1,559	0.32%
2020/12/08	2	123.75	4	123.50	123.50	-2	1,443	-0.14%
2020/12/07	6	125.50	7	123.57	127.50	-1	1,383	-0.07%
2020/12/04	0	0.00	1	122.50	119.50	-1	1,284	-0.08%
2020/12/03	3	123.00	4	123.38	121.50	-1	1,257	-0.08%
2020/12/02	2	122.25	1	120.50	120.50	1	1,217	0.08%
2020/12/01	2	121.75	1	120.00	120.00	1	1,198	0.08%
2020/11/30	0	0.00	1	120.00	122.00	-1	1,198	-0.08%
2020/11/27	0	0.00	1	121.50	121.00	-1	1,182	-0.08%
2020/11/26	5	122.90	7	123.57	124.00	-2	1,163	-0.17%
2020/11/25	1	118.00	8	119.69	121.00	-7	1,069	-0.65%
2020/11/23	2	121.25	3	121.17	121.00	-1	1,008	-0.10%
2020/11/20	6	121.08	7	120.86	118.50	-1	965	-0.10%
2020/11/19	2	118.50	18	117.19	117.50	-16	894	-1.79%
2020/11/18	15	119.53	4	119.63	119.50	11	855	1.29%
2020/11/17	19	118.61	6	117.42	117.50	13	788	1.65%
2020/11/16	3	109.33	5	109.40	109.50	-2	696	-0.29%
2020/11/13	2	109.50	1	110.00	110.00	1	683	0.15%
2020/11/12	5	107.70	2	107.75	109.50	3	665	0.45%
2020/11/11	3	99.90	5	104.20	105.50	-2	561	-0.36%
2020/11/10	1	98.00	1	96.50	96.20	0	516	0.00%
2020/11/09	1	96.90	0	0.00	96.90	1	525	0.19%
2020/10/26	0	0.00	1	99.30	99.50	-1	721	-0.14%
2020/10/23	1	100.50	0	0.00	100.00	1	736	0.14%
2020/10/15	0	0.00	1	101.50	102.00	-1	937	-0.11%
2020/10/13	0	0.00	1	100.50	101.00	-1	1,005	-0.10%
2020/10/12	1	102.00	1	100.50	100.50	0	1,024	0.00%
2020/10/07	1	100.50	0	0.00	100.00	1	1,099	0.09%
2020/10/06	1	100.50	0	0.00	100.00	1	1,165	0.09%
2020/09/24	0	0.00	1	98.80	97.90	-1	1,599	-0.06%
2020/09/18	1	104.00	1	104.50	103.50	0	1,908	0.00%
2020/09/09	2	101.50	3	100.00	101.00	-1	2,046	-0.05%
2020/09/08	1	102.50	2	103.00	101.50	-1	2,055	-0.05%
2020/09/03	1	109.00	0	0.00	105.00	1	2,077	0.05%
2020/09/02	1	106.00	0	0.00	104.50	1	2,067	0.05%
2020/08/26	0	0.00	1	107.50	107.00	-1	2,174	-0.05%
2020/08/25	1	104.50	0	0.00	105.00	1	2,184	0.05%
2020/08/24	0	0.00	5	102.50	102.00	-5	2,180	-0.23%
2020/08/21	0	0.00	1	101.00	102.50	-1	2,185	-0.05%
2020/08/20	6	99.48	1	99.10	98.30	5	2,180	0.23%
2020/08/18	0	0.00	1	109.50	109.00	-1	2,165	-0.05%
2020/08/17	0	0.00	1	108.50	110.50	-1	2,176	-0.05%
2020/08/12	0	0.00	1	107.50	109.50	-1	2,188	-0.05%
2020/08/11	1	114.00	2	113.00	108.50	-1	2,184	-0.05%
2020/08/10	4	117.63	3	115.33	115.50	1	2,152	0.05%
2020/08/07	0	0.00	1	111.50	112.00	-1	2,108	-0.05%
2020/08/06	2	114.25	0	0.00	114.00	2	2,106	0.09%
2020/08/03	0	0.00	1	110.00	109.50	-1	2,113	-0.05%
2020/07/31	2	109.75	0	0.00	111.00	2	2,117	0.09%
2020/07/30	3	109.00	0	0.00	109.50	3	2,137	0.14%
2020/07/29	0	0.00	4	106.75	106.50	-4	2,137	-0.19%
2020/07/28	3	106.00	3	106.50	104.00	0	2,144	0.00%
2020/07/27	3	110.33	1	110.00	106.00	2	2,172	0.09%
2020/07/24	0	0.00	2	113.00	113.00	-2	2,156	-0.09%
2020/07/23	2	115.00	0	0.00	114.50	2	2,168	0.09%
2020/07/22	4	116.88	0	0.00	116.00	4	2,208	0.18%
2020/07/21	4	118.75	3	119.50	117.50	1	2,193	0.05%
2020/07/17	1	121.50	2	118.75	117.00	-1	2,208	-0.05%
2020/07/16	1	120.00	0	0.00	117.50	1	2,218	0.05%
2020/07/15	0	0.00	2	121.25	118.50	-2	2,224	-0.09%
2020/07/14	1	122.00	4	123.38	121.00	-3	2,276	-0.13%
2020/07/13	6	127.75	6	127.50	128.50	0	2,266	0.00%
2020/07/10	4	125.38	24	123.33	122.50	-20	2,270	-0.88%
2020/07/09	22	132.91	3	131.00	127.50	19	2,267	0.84%
2020/07/08	14	126.39	4	129.13	129.50	10	2,153	0.46%
2020/07/07	1	120.50	0	0.00	118.00	1	2,087	0.05%
2020/07/06	0	0.00	1	117.00	117.50	-1	2,040	-0.05%
2020/07/03	0	0.00	6	117.83	117.00	-6	2,034	-0.29%
2020/07/02	8	117.50	7	117.57	116.00	1	2,024	0.05%
2020/07/01	2	113.00	5	112.60	111.00	-3	1,921	-0.16%
2020/06/30	4	111.50	3	110.50	110.50	1	1,906	0.05%
2020/06/29	6	112.75	8	112.56	109.50	-2	1,893	-0.11%
2020/06/24	16	112.19	10	111.80	113.00	6	1,789	0.34%
2020/06/23	2	103.00	0	0.00	103.00	2	1,759	0.11%
2020/06/22	2	103.25	0	0.00	103.00	2	1,808	0.11%
2020/06/19	1	104.00	0	0.00	105.00	1	1,812	0.06%
2020/06/18	0	0.00	1	104.00	104.00	-1	1,810	-0.06%
2020/06/16	2	101.00	2	102.00	102.00	0	1,826	0.00%
2020/06/12	1	100.00	0	0.00	102.00	1	1,854	0.05%
2020/06/10	0	0.00	1	109.00	107.50	-1	1,886	-0.05%
2020/06/09	0	0.00	1	108.50	108.00	-1	1,911	-0.05%
2020/06/08	4	108.88	0	0.00	108.50	4	1,950	0.21%
2020/06/05	3	111.83	0	0.00	112.00	3	1,954	0.15%
2020/06/01	0	0.00	1	108.00	110.00	-1	2,019	-0.05%
2020/05/29	0	0.00	1	105.50	106.50	-1	2,020	-0.05%
2020/05/27	1	109.00	1	107.00	107.00	0	2,044	0.00%
2020/05/25	0	0.00	1	109.50	110.00	-1	2,067	-0.05%
2020/05/19	0	0.00	2	106.75	107.00	-2	2,100	-0.10%
2020/05/18	0	0.00	2	103.00	102.00	-2	2,109	-0.09%
2020/05/15	2	105.00	0	0.00	104.00	2	2,129	0.09%
2020/05/13	1	110.50	0	0.00	110.50	1	2,129	0.05%
2020/05/12	2	114.00	0	0.00	111.50	2	2,167	0.09%
2020/05/08	1	114.50	0	0.00	113.50	1	2,234	0.04%
2020/05/07	0	0.00	1	113.50	114.00	-1	2,244	-0.04%
2020/05/04	0	0.00	1	113.50	112.00	-1	2,332	-0.04%
2020/04/30	1	112.50	4	115.50	115.50	-3	2,398	-0.13%
2020/04/29	1	113.50	0	0.00	112.00	1	2,392	0.04%
2020/04/28	1	112.00	13	112.27	112.50	-12	2,433	-0.49%
2020/04/27	11	112.18	5	111.00	109.50	6	2,416	0.25%
2020/04/24	3	107.00	7	107.71	108.50	-4	2,384	-0.17%
2020/04/23	8	108.50	5	109.20	108.00	3	2,485	0.12%
2020/04/22	1	105.00	4	107.50	108.00	-3	2,500	-0.12%
2020/04/21	6	107.50	1	109.50	107.00	5	2,555	0.20%
2020/04/20	3	107.83	2	108.50	107.50	1	2,623	0.04%
2020/04/17	9	110.17	4	110.75	108.00	5	2,740	0.18%
2020/04/16	1	107.50	6	105.25	107.00	-5	2,772	-0.18%
2020/04/15	12	105.33	2	107.00	104.50	10	2,860	0.35%
2020/04/14	3	100.10	3	102.67	103.50	0	2,855	0.00%
2020/04/10	2	95.70	1	95.30	94.80	1	2,978	0.03%
2020/04/09	2	100.50	2	100.25	95.20	0	3,048	0.00%
2020/04/07	0	0.00	1	92.90	95.10	-1	3,273	-0.03%
2020/04/06	0	0.00	1	89.00	90.10	-1	3,379	-0.03%
2020/04/01	0	0.00	1	88.00	87.90	-1	3,546	-0.03%
2020/03/31	1	88.00	1	88.20	86.70	0	3,649	0.00%
2020/03/27	20	88.91	18	88.59	86.90	2	3,640	0.06%
2020/03/26	2	86.00	0	0.00	89.90	2	3,585	0.06%
2020/03/25	0	0.00	1	84.10	84.30	-1	3,527	-0.03%
2020/03/20	10	75.37	11	75.97	75.30	-1	3,543	-0.03%
2020/03/19	3	72.07	3	73.17	70.20	0	3,518	0.00%
2020/03/18	0	0.00	2	80.75	78.00	-2	3,529	-0.06%
2020/03/17	5	81.60	4	81.20	79.20	1	3,541	0.03%
2020/03/16	2	93.40	3	94.07	87.00	-1	3,565	-0.03%
2020/03/13	6	90.70	10	90.87	94.00	-4	3,554	-0.11%
2020/03/12	1	100.50	5	101.90	99.90	-4	3,537	-0.11%
2020/03/11	1	116.50	0	0.00	111.00	1	3,523	0.03%
2020/03/10	2	108.50	1	109.00	115.00	1	3,520	0.03%
2020/03/09	3	117.50	0	0.00	112.00	3	3,501	0.09%
2020/03/06	0	0.00	4	123.38	123.00	-4	3,468	-0.12%
2020/03/05	1	128.00	0	0.00	126.50	1	3,533	0.03%
2020/03/03	1	129.50	0	0.00	129.00	1	3,652	0.03%
2020/03/02	2	128.00	2	125.00	127.50	0	3,897	0.00%
2020/02/27	1	125.50	0	0.00	125.50	1	3,924	0.03%
2020/02/26	0	0.00	1	133.00	132.00	-1	3,926	-0.03%
2020/02/24	2	132.00	0	0.00	132.50	2	3,957	0.05%
2020/02/21	2	136.25	0	0.00	136.00	2	3,966	0.05%
2020/02/19	0	0.00	5	139.50	139.00	-5	4,021	-0.12%
2020/02/18	5	138.80	4	139.38	136.00	1	4,083	0.02%
2020/02/17	2	140.00	2	141.00	140.50	0	4,117	0.00%
2020/02/14	1	142.00	2	141.75	142.50	-1	4,171	-0.02%
2020/02/13	2	139.25	5	141.50	139.50	-3	4,252	-0.07%
2020/02/12	1	140.00	3	140.33	140.00	-2	4,265	-0.05%
2020/02/11	3	134.17	3	134.83	135.00	0	4,262	0.00%
2020/02/10	1	132.00	4	131.75	131.50	-3	4,264	-0.07%
2020/02/07	23	134.13	31	135.10	130.50	-8	4,254	-0.19%
2020/02/06	3	135.17	2	134.00	137.00	1	4,248	0.02%
2020/02/05	6	133.00	1	132.50	131.00	5	4,208	0.12%
2020/02/04	3	131.67	4	135.00	136.00	-1	4,188	-0.02%
2020/02/03	8	127.06	10	127.60	128.50	-2	4,167	-0.05%
2020/01/31	14	132.11	14	135.32	136.00	0	4,141	0.00%
2020/01/30	18	144.86	14	146.07	143.50	4	4,114	0.10%
2020/01/20	9	160.56	4	158.75	159.00	5	4,152	0.12%
2020/01/17	4	166.50	7	165.07	160.00	-3	4,238	-0.07%
2020/01/16	2	166.00	8	165.63	168.00	-6	4,269	-0.14%
2020/01/15	8	168.25	25	165.76	164.00	-17	4,263	-0.40%
2020/01/14	5	170.10	8	169.44	167.50	-3	4,224	-0.07%
2020/01/13	13	169.19	12	167.92	167.00	1	4,184	0.02%
2020/01/10	4	161.38	13	161.31	162.00	-9	4,122	-0.22%
2020/01/09	24	159.83	31	159.53	161.00	-7	4,112	-0.17%
2020/01/08	11	151.32	4	151.25	151.00	7	4,062	0.17%
2020/01/07	17	153.68	10	158.15	150.50	7	4,044	0.17%
2020/01/06	21	159.24	15	159.80	158.50	6	4,019	0.15%
2020/01/03	20	159.43	7	158.86	156.50	13	4,082	0.32%
2020/01/02	7	160.14	14	160.36	162.50	-7	4,153	-0.17%
2019/12/31	30	162.48	23	162.09	162.00	7	4,233	0.17%
2019/12/30	20	155.33	16	156.00	156.00	4	4,092	0.10%
2019/12/27	22	150.36	17	150.18	152.00	5	3,954	0.13%
2019/12/26	14	142.50	19	142.37	147.00	-5	3,786	-0.13%
2019/12/25	1	132.50	1	130.50	134.00	0	3,705	0.00%
2019/12/24	4	129.38	6	133.67	129.00	-2	3,863	-0.05%
2019/12/23	1	134.00	0	0.00	133.50	1	3,862	0.03%
2019/12/20	0	0.00	1	135.50	135.00	-1	3,887	-0.03%
2019/12/19	4	134.88	0	0.00	134.50	4	3,919	0.10%
2019/12/18	1	136.50	3	138.33	136.50	-2	4,001	-0.05%
2019/12/17	2	138.75	3	138.67	139.50	-1	4,027	-0.02%
2019/12/16	0	0.00	4	135.63	136.00	-4	4,143	-0.10%
2019/12/13	5	137.10	1	136.50	134.50	4	4,203	0.10%
2019/12/12	1	138.50	1	139.50	138.50	0	4,200	0.00%
2019/12/11	4	138.25	4	138.00	139.00	0	4,172	0.00%
2019/12/09	2	134.25	2	133.50	134.00	0	4,106	0.00%
2019/12/06	1	135.00	3	135.17	135.00	-2	4,104	-0.05%
2019/12/05	1	133.50	2	133.00	133.00	-1	4,139	-0.02%
2019/12/04	3	130.33	3	129.83	131.00	0	4,141	0.00%
2019/12/03	1	132.00	0	0.00	132.50	1	4,170	0.02%
2019/12/02	15	129.73	15	130.43	131.50	0	4,187	0.00%
2019/11/29	14	138.18	19	137.21	132.00	-5	4,198	-0.12%
2019/11/28	5	145.40	4	145.75	143.50	1	4,165	0.02%
2019/11/27	32	152.61	25	152.00	148.00	7	4,148	0.17%
2019/11/26	4	146.50	3	146.33	147.00	1	3,956	0.03%
2019/11/25	0	0.00	1	143.00	142.50	-1	3,921	-0.03%
2019/11/22	2	143.50	0	0.00	141.50	2	3,897	0.05%
2019/11/21	5	143.50	6	142.83	145.50	-1	3,892	-0.03%
2019/11/20	6	144.00	0	0.00	144.00	6	3,863	0.16%
2019/11/19	2	145.75	2	146.50	143.50	0	3,864	0.00%
2019/11/18	1	147.00	1	149.00	147.00	0	3,902	0.00%
2019/11/15	3	149.83	2	151.25	145.50	1	3,846	0.03%
2019/11/14	5	152.00	12	150.96	149.00	-7	3,771	-0.19%
2019/11/13	2	158.00	2	160.00	156.00	0	3,719	0.00%
2019/11/12	4	152.75	3	154.00	161.00	1	3,655	0.03%
2019/11/11	16	161.78	5	160.70	156.00	11	3,564	0.31%
2019/11/08	14	160.29	54	162.07	157.00	-40	3,540	-1.13%
2019/11/07	8	167.69	7	168.50	169.50	1	3,481	0.03%
2019/11/06	8	168.44	2	169.00	167.50	6	3,452	0.17%
2019/11/05	2	166.50	2	171.50	170.50	0	3,441	0.00%
2019/11/04	2	175.00	1	176.00	172.50	1	3,425	0.03%
2019/11/01	1	175.00	1	171.00	175.00	0	3,419	0.00%
2019/10/31	5	173.10	1	171.50	170.00	4	3,409	0.12%
2019/10/30	3	173.17	4	172.38	175.50	-1	3,347	-0.03%
2019/10/29	8	170.94	7	172.00	169.50	1	3,321	0.03%
2019/10/28	9	178.83	11	178.73	174.00	-2	3,283	-0.06%
2019/10/25	40.1	175.79	9.1	175.55	175.50	31	3,232	0.96%
2019/10/24	36.1	166.40	32.1	166.73	171.00	4	3,111	0.13%
2019/10/23	34	156.68	54	154.13	156.00	-20	3,023	-0.66%
2019/10/22	2	158.00	3	159.83	156.00	-1	2,988	-0.03%
2019/10/21	15.1	160.00	12.1	157.31	159.50	3	2,961	0.10%
2019/10/18	2.1	155.80	3.1	157.48	157.00	-1	2,908	-0.04%
2019/10/17	12	150.33	11	150.09	156.00	1	2,831	0.04%
2019/10/16	6.1	154.17	9.1	152.97	156.00	-3	2,732	-0.11%
2019/10/15	2	147.75	3	149.33	148.00	-1	2,671	-0.04%
2019/10/14	8.1	150.26	8.1	149.64	151.00	0	2,632	0.00%
2019/10/09	33.1	145.69	17.1	144.90	148.00	16	2,568	0.62%
2019/10/08	9.1	140.12	9.1	139.35	142.00	0	2,490	0.00%
2019/10/07	34	136.34	30	136.83	136.00	4	2,349	0.17%
2019/10/04	3	128.83	9	129.33	130.00	-6	2,196	-0.27%
2019/10/03	1	121.50	1	122.50	124.00	0	2,122	0.00%
2019/10/02	1	121.50	1	121.00	121.50	0	2,147	0.00%
2019/10/01	3	118.83	5	119.00	119.00	-2	2,129	-0.09%
2019/09/27	31	127.32	40	128.38	117.50	-9	2,117	-0.42%
2019/09/26	3	126.33	2	126.00	125.00	1	1,959	0.05%
2019/09/25	1	125.50	2	126.50	125.50	-1	1,952	-0.05%
2019/09/24	4	126.63	6	127.25	125.50	-2	1,948	-0.10%
2019/09/23	10	127.30	7	127.86	126.50	3	1,919	0.16%
2019/09/20	12	125.96	0	0.00	123.50	12	1,838	0.65%
2019/09/19	11	125.23	10	125.30	125.00	1	1,801	0.06%
2019/09/18	5	118.20	8	118.94	119.50	-3	1,680	-0.18%
2019/09/17	8	115.31	2	115.50	115.50	6	1,643	0.37%
2019/09/12	0	0.00	1	116.00	115.00	-1	1,661	-0.06%
2019/09/11	1	115.00	0	0.00	115.00	1	1,666	0.06%
2019/09/09	4	115.13	6	116.25	113.50	-2	1,651	-0.12%
2019/09/06	0	0.00	3	119.67	122.00	-3	1,601	-0.19%
2019/09/05	3	121.67	3	122.00	121.00	0	1,576	0.00%
2019/09/04	1	121.00	1	118.50	121.00	0	1,523	0.00%
2019/09/03	4	119.25	3	118.33	118.50	1	1,512	0.07%
2019/09/02	9	116.11	10	115.60	117.50	-1	1,452	-0.07%
2019/08/30	1	112.50	2	112.50	112.50	-1	1,380	-0.07%
2019/08/29	4	111.13	2	113.25	114.50	2	1,351	0.15%
2019/08/27	0	0.00	2	106.50	106.50	-2	1,304	-0.15%
2019/08/26	0	0.00	12	105.50	104.00	-12	1,308	-0.92%
2019/08/23	1	112.00	1	110.50	110.50	0	1,305	0.00%
2019/08/22	1	110.50	1	111.00	110.00	0	1,290	0.00%
2019/08/21	13	113.15	7	111.86	110.50	6	1,266	0.47%
2019/08/20	0	0.00	1	108.00	108.50	-1	1,196	-0.08%
2019/08/13	6	107.42	0	0.00	104.00	6	1,239	0.48%
2019/08/12	0	0.00	2	103.00	102.50	-2	1,224	-0.16%
2019/08/02	4	104.63	4	104.63	105.00	0	1,360	0.00%
2019/08/01	0	0.00	10	109.00	109.50	-10	1,384	-0.72%
2019/07/29	2	111.50	2	112.00	112.50	0	1,416	0.00%
2019/07/26	1	115.00	1	115.50	115.00	0	1,427	0.00%
2019/07/25	18	118.14	4	119.13	115.00	14	1,434	0.98%
2019/07/23	3	113.50	0	0.00	110.50	3	1,445	0.21%
2019/07/22	0	0.00	1	112.00	111.00	-1	1,497	-0.07%
2019/07/19	1	107.00	0	0.00	106.50	1	1,508	0.07%
2019/07/17	2	112.00	2	110.50	112.00	0	1,510	0.00%
2019/07/16	2	111.75	0	0.00	112.00	2	1,509	0.13%
2019/07/15	0	0.00	3	111.83	111.00	-3	1,531	-0.20%
2019/07/12	2	111.50	1	114.00	111.50	1	1,565	0.06%
2019/07/10	1	106.50	14	106.25	106.00	-13	1,569	-0.83%
2019/07/08	27	101.86	5	106.70	105.00	22	1,614	1.36%
2019/07/04	8	100.99	3	100.33	100.50	5	1,692	0.30%
2019/07/03	0	0.00	28	101.82	101.50	-28	1,724	-1.62%
2019/07/02	1	106.00	0	0.00	106.00	1	1,861	0.05%
2019/07/01	0	0.00	10	106.50	105.50	-10	1,900	-0.53%
2019/06/28	0	0.00	2	103.50	103.00	-2	1,950	-0.10%
2019/06/26	2	104.00	0	0.00	104.00	2	2,006	0.10%
2019/06/25	1	106.00	2	104.25	103.50	-1	2,011	-0.05%
2019/06/24	0	0.00	1	105.00	105.00	-1	2,007	-0.05%
2019/06/20	5	101.40	7	100.47	103.50	-2	2,020	-0.10%
2019/06/13	1	96.40	0	0.00	96.70	1	2,142	0.05%
2019/06/12	1	96.70	0	0.00	96.30	1	2,204	0.05%
2019/06/11	3	97.73	5	97.04	97.20	-2	2,284	-0.09%
2019/06/10	24	94.63	23	95.11	96.30	1	2,269	0.04%
2019/06/04	1	89.50	1	89.20	88.60	0	2,288	0.00%
2019/05/31	0	0.00	1	94.30	94.50	-1	2,381	-0.04%
2019/05/30	1	92.90	0	0.00	93.40	1	2,374	0.04%
2019/05/24	1	90.60	1	90.60	89.30	0	2,455	0.00%
2019/05/22	1	94.00	5	94.38	91.90	-4	2,457	-0.16%
2019/05/21	4	95.40	14	92.92	96.10	-10	2,457	-0.41%
2019/05/20	44	93.43	32	91.57	94.10	12	2,456	0.49%
2019/05/17	1	90.00	0	0.00	90.80	1	2,448	0.04%
2019/05/16	0	0.00	16	95.43	95.00	-16	2,438	-0.66%
2019/05/15	41	97.72	25	98.35	96.60	16	2,435	0.66%
2019/05/14	0	0.00	3	91.80	93.30	-3	2,417	-0.12%
2019/05/13	26	98.29	17	98.38	95.40	9	2,436	0.37%
2019/05/10	17	107.06	1	104.50	106.00	16	2,379	0.67%
2019/05/09	7	111.21	7	110.79	108.00	0	2,348	0.00%
2019/05/07	0	0.00	1	115.50	114.00	-1	2,336	-0.04%
2019/05/06	5	111.70	4	112.50	112.00	1	2,349	0.04%
2019/05/03	1	117.50	3	117.67	120.50	-2	2,386	-0.08%
2019/05/02	0	0.00	1	112.00	116.50	-1	2,371	-0.04%
2019/04/30	2	112.50	0	0.00	113.50	2	2,367	0.08%
2019/04/29	1	113.00	3	112.50	110.00	-2	2,362	-0.08%
2019/04/26	7	117.93	6	118.83	116.50	1	2,308	0.04%
2019/04/25	2	130.75	3	129.83	129.00	-1	2,246	-0.04%
2019/04/23	1	129.50	0	0.00	128.50	1	2,229	0.04%
2019/04/22	0	0.00	1	129.00	130.00	-1	2,238	-0.04%
2019/04/18	3	132.33	2	132.75	131.00	1	2,220	0.05%
2019/04/17	1	131.00	0	0.00	130.00	1	2,239	0.04%
2019/04/16	0	0.00	3	131.67	135.00	-3	2,214	-0.14%
2019/04/12	3	130.67	1	129.50	129.00	2	2,231	0.09%
2019/04/11	2	138.00	0	0.00	129.00	2	2,304	0.09%
2019/04/10	1	136.50	2	138.00	137.50	-1	2,241	-0.04%
2019/04/09	2.1	137.14	5.1	139.61	140.00	-3	2,238	-0.13%
2019/04/08	52	135.08	111	133.03	138.00	-59	2,230	-2.65%	大賣/
2019/04/03	43	122.30	2	124.50	125.50	41	2,155	1.90%
2019/04/02	3.1	124.16	6.1	124.16	121.00	-3	2,135	-0.14%
2019/04/01	0	0.00	30	120.42	115.50	-30	2,111	-1.42%
2019/03/29	0	0.00	20	116.50	117.00	-20	2,071	-0.97%
2019/03/28	0	0.00	1	112.00	112.00	-1	2,077	-0.05%
2019/03/27	1	115.00	2	113.50	113.50	-1	2,093	-0.05%
2019/03/26	3	114.50	2	113.50	112.00	1	2,107	0.05%
2019/03/22	5	114.50	15	113.73	115.00	-10	2,113	-0.47%
2019/03/21	10	113.50	0	0.00	113.50	10	2,158	0.46%
2019/03/20	3	115.00	0	0.00	111.50	3	2,258	0.13%
2019/03/19	88.1	115.87	31.1	117.12	115.50	57	2,274	2.51%
2019/03/18	12.1	109.68	2.1	111.05	112.50	10	2,228	0.45%
2019/03/15	2	107.75	0	0.00	109.00	2	2,215	0.09%
2019/03/14	3.1	103.76	4.1	104.20	106.00	-1	2,190	-0.05%
2019/03/13	1	101.00	1	98.70	98.70	0	2,147	0.00%
2019/03/12	2	101.75	2	98.60	98.10	0	2,170	0.00%
2019/03/11	8	96.99	9	97.20	98.60	-1	2,179	-0.05%
2019/03/08	1	96.30	2	96.30	96.00	-1	2,228	-0.04%
2019/03/07	24	97.94	25	98.17	97.50	-1	2,266	-0.04%
2019/03/06	35	95.97	32	96.51	95.90	3	2,356	0.13%
2019/03/05	0	0.00	1	89.80	90.00	-1	2,402	-0.04%
2019/03/04	0	0.00	1	90.30	90.00	-1	2,448	-0.04%
2019/02/27	0	0.00	1	90.00	90.80	-1	2,448	-0.04%
2019/02/26	25	93.05	27	93.25	91.00	-2	2,462	-0.08%
2019/02/25	2	88.85	2	89.30	90.00	0	2,495	0.00%
2019/02/22	1	87.50	1	86.40	86.60	0	2,502	0.00%
2019/02/21	1	89.50	0	0.00	88.20	1	2,527	0.04%
2019/02/20	2	86.75	0	0.00	88.40	2	2,590	0.08%
2019/02/18	0	0.00	2	86.35	85.00	-2	2,810	-0.07%
2019/02/15	0	0.00	7	87.00	85.60	-7	2,831	-0.25%
2019/02/14	12	88.13	9	88.61	87.30	3	2,851	0.11%
2019/02/13	0	0.00	2	87.35	87.20	-2	2,862	-0.07%
2019/02/12	16	89.41	14	89.96	87.50	2	2,871	0.07%
2019/02/11	0	0.00	1	85.50	86.00	-1	2,848	-0.04%
2019/01/30	1	84.00	0	0.00	83.50	1	2,876	0.03%
2019/01/29	0	0.00	3	83.80	84.30	-3	2,934	-0.10%
2019/01/28	39	85.77	41	85.38	83.90	-2	3,002	-0.07%
2019/01/25	4	83.55	3	83.40	85.00	1	2,985	0.03%
2019/01/24	44	83.52	41	83.58	82.60	3	2,978	0.10%
2019/01/23	1	81.40	0	0.00	81.00	1	2,938	0.03%
2019/01/22	1	80.70	0	0.00	81.30	1	2,949	0.03%
2019/01/21	1	80.60	0	0.00	81.30	1	2,996	0.03%
2019/01/18	2	80.55	0	0.00	79.60	2	3,024	0.07%
2019/01/17	1	80.80	2	79.80	79.10	-1	3,060	-0.03%
2019/01/16	1	79.50	0	0.00	79.70	1	3,084	0.03%
2019/01/15	0	0.00	1	80.00	78.50	-1	3,115	-0.03%
2019/01/14	5	79.20	11	78.67	78.90	-6	3,131	-0.19%
2019/01/10	1	81.30	1	81.20	81.20	0	3,135	0.00%
2019/01/09	18	83.81	20	84.42	80.80	-2	3,138	-0.06%
2019/01/07	2	81.10	0	0.00	79.40	2	3,092	0.06%
2019/01/04	9	77.49	5	77.26	79.70	4	3,094	0.13%
2019/01/03	44	83.17	48	83.46	80.90	-4	3,059	-0.13%
2019/01/02	2	80.00	3	79.77	80.50	-1	2,974	-0.03%
2018/12/28	7	80.09	5	79.00	79.00	2	2,997	0.07%
2018/12/27	0	0.00	3	78.40	80.50	-3	2,980	-0.10%
2018/12/26	34	80.66	37	80.86	75.60	-3	2,935	-0.10%
2018/12/25	1	76.60	0	0.00	77.70	1	2,863	0.03%
2018/12/24	5	78.58	2	78.75	78.70	3	2,841	0.11%
2018/12/22	1	76.00	5	76.00	75.50	-4	2,802	-0.14%
2018/12/21	11	76.84	8	77.54	76.60	3	2,838	0.11%
2018/12/20	2	75.05	0	0.00	75.50	2	2,805	0.07%
2018/12/19	7	77.86	6	78.82	77.10	1	2,781	0.04%
2018/12/18	0	0.00	7	75.81	76.40	-7	2,752	-0.25%
2018/12/17	2	80.75	1	80.00	79.50	1	2,720	0.04%
2018/12/14	8	79.44	14	78.74	79.30	-6	2,702	-0.22%
2018/12/13	81	79.60	78	79.84	78.40	3	2,649	0.11%
2018/12/12	5	75.58	2	75.90	76.20	3	2,538	0.12%
2018/12/11	2	72.65	3	72.33	72.40	-1	2,504	-0.04%
2018/12/10	5	69.60	8	70.86	69.50	-3	2,486	-0.12%
2018/12/07	4	72.48	1	73.20	73.20	3	2,495	0.12%
2018/12/06	1	71.00	4	69.68	68.50	-3	2,505	-0.12%
2018/12/05	5	73.18	9	74.42	73.10	-4	2,521	-0.16%
2018/12/04	3	77.43	2	77.00	76.50	1	2,507	0.04%
2018/12/03	0	0.00	3	76.00	78.20	-3	2,474	-0.12%
2018/11/30	2	72.30	0	0.00	71.40	2	2,409	0.08%
2018/11/29	6	71.55	17	71.19	70.30	-11	2,372	-0.46%
2018/11/28	22	68.71	14	67.69	70.50	8	2,234	0.36%
2018/11/27	4	62.88	2	62.45	64.10	2	2,133	0.09%
2018/11/26	3	60.50	0	0.00	60.40	3	2,098	0.14%
2018/11/22	3	63.40	2	62.35	60.60	1	2,108	0.05%
2018/11/21	0	0.00	1	62.70	62.10	-1	2,031	-0.05%
2018/11/20	9	62.44	8	62.89	62.30	1	2,013	0.05%
2018/11/19	8	63.33	7	63.44	64.40	1	2,008	0.05%
2018/11/16	55	64.94	47	64.40	61.00	8	1,946	0.41%
2018/11/15	0	0.00	4	63.10	63.30	-4	1,781	-0.22%
2018/11/13	9	53.18	7	53.76	57.70	2	1,733	0.12%
2018/11/12	2	56.70	1	59.20	56.70	1	1,717	0.06%
2018/11/09	8	58.64	3	58.70	58.40	5	1,717	0.29%
2018/11/08	0	0.00	1	63.40	60.20	-1	1,709	-0.06%
2018/11/07	2	62.20	1	61.00	62.50	1	1,747	0.06%
2018/11/06	22	63.08	20	62.65	62.40	2	1,727	0.12%
2018/11/05	21	67.95	22	68.95	69.30	-1	1,679	-0.06%
2018/11/01	2	62.80	0	0.00	61.60	2	1,637	0.12%
2018/10/31	2	58.75	1	59.00	60.00	1	1,625	0.06%
2018/10/30	0	0.00	1	55.10	55.90	-1	1,601	-0.06%
2018/10/29	3	55.00	2	55.95	54.30	1	1,584	0.06%
2018/10/26	2	57.70	4	56.73	57.70	-2	1,526	-0.13%
2018/10/25	20	52.23	20	52.91	52.50	0	1,481	0.00%
2018/10/24	1	58.90	0	0.00	57.60	1	1,436	0.07%
2018/10/23	7	58.41	6	58.73	58.10	1	1,401	0.07%
2018/10/19	1	64.50	0	0.00	61.80	1	1,343	0.07%
2018/10/17	1	68.50	1	67.30	66.60	0	1,323	0.00%
2018/10/09	2	76.25	0	0.00	76.60	2	1,239	0.16%
2018/10/08	5	81.14	0	0.00	76.50	5	1,217	0.41%
2018/10/05	2	84.75	0	0.00	85.00	2	1,176	0.17%
2018/09/28	4	100.00	4	100.50	97.10	0	1,159	0.00%
2018/09/20	1	85.70	1	86.20	86.80	0	1,105	0.00%
2018/09/19	1	89.90	2	89.35	88.10	-1	1,084	-0.09%
2018/09/17	1	91.50	1	90.30	90.30	0	1,079	0.00%
2018/09/14	1	88.10	0	0.00	89.50	1	1,064	0.09%
2018/09/13	1	85.40	0	0.00	84.20	1	1,057	0.09%
2018/09/12	6	86.40	6	86.52	85.40	0	1,028	0.00%
2018/09/11	18	93.64	17	93.61	93.20	1	994	0.10%
2018/09/10	3	103.50	3	103.50	103.50	0	957	0.00%
2018/08/31	1	118.00	1	119.00	119.50	0	933	0.00%
2018/08/29	18	123.33	18	119.50	124.00	0	910	0.00%
2018/08/23	0	0.00	5	116.00	123.00	-5	832	-0.60%
2018/08/22	10	113.50	5	119.50	117.50	5	819	0.61%
2018/08/21	0	0.00	2	105.50	109.50	-2	792	-0.25%
2018/08/14	10	99.00	8	99.19	99.60	2	815	0.25%
2018/08/13	7	110.00	6	113.25	109.50	1	812	0.12%
2018/08/09	8	127.31	3	128.33	124.50	5	827	0.60%
2018/08/08	1	144.50	0	0.00	138.00	1	791	0.13%
2018/07/30	0	0.00	1	145.00	144.50	-1	890	-0.11%
2018/07/18	1	146.50	0	0.00	145.00	1	958	0.10%
2018/07/09	0	0.00	10	156.40	153.00	-10	1,090	-0.92%
2018/07/05	10	151.80	0	0.00	149.00	10	1,152	0.87%
2018/06/27	0	0.00	1	152.50	150.00	-1	1,292	-0.08%
2018/06/22	1	146.50	0	0.00	150.00	1	1,370	0.07%
2018/06/14	4	167.75	4	167.75	167.00	0	1,366	0.00%
2018/05/28	0	0.00	1	167.50	164.50	-1	1,518	-0.07%
2018/05/25	0	0.00	2	171.00	167.50	-2	1,510	-0.13%
2018/05/24	2	168.00	0	0.00	170.50	2	1,513	0.13%
2018/05/22	0	0.00	1	171.50	167.00	-1	1,484	-0.07%
2018/05/21	0	0.00	1	165.50	162.50	-1	1,454	-0.07%
2018/05/18	9	159.78	9	161.89	160.00	0	1,415	0.00%
2018/05/16	1	150.00	1	148.50	148.50	0	1,471	0.00%
2018/05/15	1	150.00	1	150.50	150.50	0	1,508	0.00%
2018/05/14	1	150.50	1	150.00	150.00	0	1,558	0.00%
2018/05/11	1	134.00	1	141.00	142.50	0	1,562	0.00%
2018/05/04	1	139.00	0	0.00	138.00	1	1,668	0.06%
2018/05/03	1	139.00	10	137.60	138.00	-9	1,684	-0.53%
2018/04/30	2	144.50	2	145.25	146.00	0	1,762	0.00%
2018/04/27	0	0.00	2	148.50	149.00	-2	1,842	-0.11%
2018/04/25	0	0.00	2	145.25	149.50	-2	1,848	-0.11%
2018/04/18	0	0.00	1	165.50	163.50	-1	1,872	-0.05%
2018/04/17	2	163.00	1	163.00	163.00	1	1,886	0.05%
2018/04/16	2	166.25	2	170.00	165.00	0	1,909	0.00%
2018/04/13	0	167.50	0	167.50	167.50	0	1,928	0.00%
2018/04/12	1	156.50	0	0.00	160.50	1	1,930	0.05%
2018/04/11	0	157.50	0	0.00	157.50	0	1,942	0.00%
2018/04/10	6	161.58	6	162.58	165.00	0	1,948	0.00%
2018/04/03	0	0.00	1	148.00	150.00	-1	1,952	-0.05%
2018/03/31	0	0.00	1	150.00	150.00	-1	1,989	-0.05%
2018/03/30	1	149.00	0	0.00	146.00	1	2,007	0.05%
2018/03/29	1	151.00	1	148.00	148.00	0	2,074	0.00%
2018/03/27	0	0.00	2	149.25	147.50	-2	2,119	-0.09%
2018/03/22	3	146.17	3	145.67	141.50	0	2,222	0.00%
2018/03/21	0	0.00	2	148.25	146.00	-2	2,244	-0.09%
2018/03/20	0	0.00	1	143.00	144.50	-1	2,226	-0.04%
2018/03/19	3	142.17	0	0.00	141.00	3	2,230	0.13%
2018/03/16	1	147.00	0	0.00	147.00	1	2,211	0.05%
2018/03/15	20	144.65	11	149.45	151.50	9	2,193	0.41%
2018/03/14	1	143.00	0	0.00	142.50	1	2,126	0.05%
2018/03/12	2	145.75	2	140.00	140.00	0	2,145	0.00%
2018/02/26	0	0.00	1	133.50	133.50	-1	2,548	-0.04%
2018/02/23	0	0.00	1	132.00	132.00	-1	2,583	-0.04%
2018/02/22	1	129.50	0	0.00	133.00	1	2,618	0.04%
2018/02/09	2	116.50	1	115.00	125.00	1	2,602	0.04%
2018/02/08	8	124.25	8	124.88	124.00	0	2,564	0.00%
2018/02/06	8	132.63	8	131.19	135.00	0	2,533	0.00%
2018/02/05	11	141.09	10	141.80	144.00	1	2,563	0.04%
2018/02/02	1	154.50	1	154.00	154.00	0	2,559	0.00%
2018/02/01	2	157.25	2	155.00	155.00	0	2,609	0.00%
2018/01/30	3	154.50	3	156.50	151.00	0	2,579	0.00%
2018/01/24	2	157.75	3	152.00	152.00	-1	2,631	-0.04%
2018/01/23	1	147.00	5	153.60	158.00	-4	2,673	-0.15%
2018/01/22	1	143.50	1	142.50	144.00	0	2,627	0.00%
2018/01/19	1	144.00	1	142.00	142.00	0	2,701	0.00%
2018/01/17	0	0.00	2	146.50	147.00	-2	2,883	-0.07%
2018/01/16	2	148.75	2	144.50	144.50	0	3,038	0.00%
2018/01/12	2	145.00	2	144.25	145.00	0	3,281	0.00%
2018/01/11	1	140.50	1	139.00	139.00	0	3,266	0.00%
2018/01/10	2	150.75	2	142.00	141.00	0	3,250	0.00%
2018/01/09	1	148.00	1	150.00	151.50	0	3,235	0.00%
2018/01/08	7	143.71	7	142.57	146.50	0	3,217	0.00%
2018/01/05	0	0.00	7	152.14	154.50	-7	3,179	-0.22%
2018/01/04	3	154.00	8	153.81	154.00	-5	3,172	-0.16%
2018/01/03	1	152.50	12	144.96	152.50	-11	3,114	-0.35%