• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    85.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    30張
  • 產業
    上櫃 通信網路類股0.00%

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
互動 (6486)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00184.9085.10-1110-0.91%
2024/11/19184.9000.0085.0011110.89%
2024/11/18084.9000.0084.9001110.01%
2024/11/11285.2500.0085.4021161.71%
2024/11/08085.50185.4085.20-1118-0.83%
2024/11/01085.5000.0085.5001440.01%
2024/10/2900.000.185.8085.50-0.1149-0.07%
2024/10/25386.6700.0086.5031472.03%
2024/10/15085.5000.0085.5002010.00%
2024/10/14085.1300.0085.7002030.01%
2024/10/110.186.2700.0085.500.12060.03%
2024/10/09186.80286.9086.30-1207-0.48%
2024/10/08287.4500.0085.4022020.99%
2024/10/0400.000.587.3086.50-0.5205-0.23%
2024/09/26181.9000.0081.9012160.46%
2024/09/2000.000.282.7081.70-0.2222-0.11%
2024/09/120.180.0000.0080.600.12330.04%
2024/09/11280.0000.0080.0022350.85%
2024/09/050.181.800.181.9081.000238-0.01%
2024/09/04182.6000.0082.3012390.42%
2024/08/29283.7000.0083.7022530.79%
2024/08/1500.002081.1981.20-20290-6.88%
2024/08/1400.00281.6581.40-2295-0.68%
2024/08/13380.8700.0081.5032981.01%
2024/08/12181.8000.0081.8012990.34%
2024/08/081381.5700.0081.60133034.29%
2024/08/070.183.501881.7183.30-17.9303-5.91%
2024/08/06477.40379.2379.0013020.32%
2024/08/052577.40178.8077.30243097.76%
2024/07/3100.002085.2085.20-20314-6.37%
2024/07/302.183.742684.6285.70-23.9316-7.56%
2024/07/2915.185.14286.5584.4013.13164.15%
2024/07/2617.184.51686.3086.3011.13143.52%
2024/07/23089.30189.4090.50-1308-0.32%
2024/07/22988.1800.0088.4093082.92%
2024/07/1919.189.1400.0088.9019.13066.21%
2024/07/18591.16191.4090.8043071.30%
2024/07/17492.4500.0092.4043131.28%
2024/07/161.199.511599.7699.70-13.9307-4.54%
2024/07/15198.600.598.8099.000.53030.16%
2024/07/12398.5700.0098.4033011.00%
2024/07/11099.0000.0099.1003020.01%
2024/07/10098.50299.1599.00-2309-0.64%
2024/07/09299.0000.0098.7023130.64%
2024/07/081100.002100.00100.50-1316-0.32%
2024/07/05198.3000.0098.2013110.32%
2024/07/040.199.3700.0098.900.13130.04%
2024/07/032100.003.199.9099.20-1.1312-0.34%
2024/06/250.396.1700.0095.900.33150.08%
2024/06/24095.8000.0095.5003150.00%
2024/06/191.396.9600.0097.101.33220.39%
2024/06/18296.40196.7096.7013250.31%
2024/06/17296.2500.0096.3023260.61%
2024/06/14096.0000.0096.5003290.00%
2024/06/13096.4000.0096.5003320.00%
2024/06/11095.6500.0095.7003420.01%
2024/06/0700.00096.1096.1003500.00%
2024/06/06097.0000.0097.1003500.00%
2024/06/0400.00197.1097.30-1354-0.28%
2024/05/30095.00095.0094.4003640.00%
2024/05/29095.5000.0095.7003670.00%
2024/05/24091.8700.0092.0003790.01%
2024/05/23092.5000.0092.7003950.00%
2024/05/21092.8000.0092.4003960.00%
2024/05/200.192.0000.0092.000.13990.01%
2024/05/17093.2900.0092.6003960.00%
2024/05/15093.60194.1093.50-1398-0.25%
2024/05/14094.8000.0094.1003960.01%
2024/05/09294.8000.0093.0023910.51%
2024/05/07495.80196.0096.0033770.80%
2024/05/0600.000.295.7595.90-0.2372-0.05%
2024/04/3000.000.192.1092.00-0.1355-0.03%
2024/04/2900.001.192.9892.00-1.1350-0.31%
2024/04/26092.5000.0092.8003470.00%
2024/04/2400.000.293.0092.50-0.2342-0.06%
2024/04/16087.0500.0086.3003060.01%
2024/04/10087.4000.0087.2002940.00%
2024/04/09187.5000.0087.5012930.34%
2024/04/03187.2000.0086.6012900.34%
2024/04/0100.00083.6085.0002850.00%
2024/03/2900.001284.0084.00-12283-4.23%
2024/03/25084.2000.0084.9002760.00%
2024/03/1800.000.184.8084.80-0.1273-0.02%
2024/03/15183.9000.0084.3012730.37%
2024/03/13183.60183.0083.6002720.00%
2024/03/0800.003580.4580.50-35294-11.87%
2024/03/070.182.401081.6081.50-9.9290-3.41%
2024/03/041082.7000.0082.70102703.69%
2024/03/010.182.2000.0081.900.12600.02%
2024/02/2900.00881.3081.10-8253-3.15%
2024/02/270.381.201080.3080.30-9.8246-3.96%
2024/02/260.380.4000.0080.800.32340.11%
2024/02/1900.00177.3077.50-1199-0.50%
2024/02/1600.00276.8077.20-2195-1.02%
2024/02/02274.8000.0074.8021841.09%
2024/01/31175.3000.0075.4011820.55%
2024/01/30575.1200.0075.2051802.77%
2024/01/23274.6000.0074.6021771.12%
2024/01/1800.00174.1074.20-1176-0.57%
2024/01/15475.0800.0075.1041742.30%
2024/01/122375.1300.0074.802317413.20%
2024/01/10275.1000.0075.2021721.16%
2024/01/08276.1000.0075.9021701.17%
2024/01/051477.4600.0076.80141668.41%
2024/01/04176.00276.7576.90-1165-0.61%
2024/01/0200.00176.9077.00-1151-0.66%
2023/12/2900.00376.0076.30-3148-2.02%
2023/12/2600.00175.2075.10-1139-0.72%
2023/12/25174.6000.0074.6011370.73%
2023/12/2200.00174.5074.50-1136-0.73%
2023/12/2000.00175.3075.20-1134-0.74%
2023/12/19174.5000.0074.4011320.76%
2023/12/1800.00175.1074.80-1129-0.77%
2023/12/1300.00275.3075.20-2117-1.70%
2023/12/11174.7000.0074.4011080.92%
2023/12/08475.9300.0075.5041003.97%
2023/12/0700.00175.8075.20-195-1.04%
2023/12/0600.00275.5075.80-288-2.26%
2023/12/05178.5000.0077.001771.29%
2023/12/041.173.6300.0073.501.1542.00%
2023/11/30271.30171.0071.001462.13%
2023/11/1500.00270.3070.00-246-4.31%
2023/11/09169.8000.0070.001502.00%
2023/11/07369.6700.0069.603525.67%
2023/10/23269.6000.0069.502912.20%
2023/10/0400.00070.1070.700130-0.02%
2023/09/2800.000.171.0270.20-0.1138-0.06%
2023/09/2500.00171.0071.00-1154-0.65%
2023/09/19170.1000.0070.2011650.61%
2023/09/1400.00171.3071.40-1171-0.58%
2023/08/2300.00169.5069.50-1213-0.47%
2023/08/1800.000.369.8968.70-0.3213-0.12%
2023/08/17168.300.769.2169.100.32120.15%
2023/08/1400.000.768.1568.40-0.7213-0.33%
2023/08/10169.10169.6768.9002110.00%
2023/08/09069.9000.0069.6002100.00%
2023/08/08170.200.970.7570.100.12080.05%
2023/08/071.170.720.771.4070.700.42080.19%
2023/08/041.270.24072.5070.301.22060.58%
2023/08/02071.20072.0071.3002030.02%
2023/07/28173.9000.0073.9011890.53%
2023/07/1800.00173.3073.10-1164-0.61%
2023/07/14177.7000.0078.2011530.65%
2023/07/0700.00278.5078.40-2135-1.48%
2023/06/1300.002277.0777.20-2289-24.65%
2023/06/1200.001876.9876.60-1888-20.35%
2023/06/0800.00077.5077.10085-0.02%
2023/06/0600.00177.2077.50-181-1.23%
2023/06/0500.00178.5077.40-176-1.31%
2023/06/02178.1000.0079.001701.41%
2023/05/29375.30274.6075.301611.63%
2023/05/2200.00273.6073.60-270-2.82%
2023/04/0600.00169.6069.60-183-1.19%
2023/03/3000.000.168.8569.10-0.183-0.12%
2023/03/15169.00269.0569.10-180-1.24%
2023/03/1400.00169.3068.60-180-1.24%
2023/03/13069.20369.2069.30-381-3.69%
2023/03/1000.00670.3870.30-680-7.44%
2023/03/0700.00870.0570.10-880-9.95%
2023/03/020.169.4000.0069.200.1760.13%
2023/03/01468.7300.0068.704755.27%
2023/02/24568.8600.0069.005746.75%
2023/02/23968.9800.0069.8097112.58%
2023/02/14266.7500.0066.902553.63%
2023/02/0600.00166.3066.40-152-1.90%
2023/01/16165.3000.0065.201501.99%
2022/12/27162.5000.0063.401293.41%
2022/08/29162.6000.0063.201422.34%
2022/08/18163.8000.0063.701472.11%
2022/08/15163.9000.0063.901482.08%
2022/07/08162.2000.0061.401521.89%
2022/06/2200.002070.2470.00-2055-36.08%
2022/05/31273.1000.0073.102653.04%
2022/04/2600.00174.8075.00-175-1.32%
2022/04/0700.00277.7577.50-2108-1.84%
2022/04/0600.00177.6078.20-1108-0.92%
2022/03/30278.6000.0078.6021051.89%
2022/03/2800.00278.6078.60-2104-1.91%
2022/03/23177.8000.0077.701991.01%
2022/03/21177.4000.0077.701971.03%
2022/03/1500.001877.4377.40-1893-19.20%
2022/03/1400.00977.8077.80-992-9.70%
2022/03/1100.002177.6177.60-2192-22.74%
2022/03/0300.00277.9078.00-283-2.40%
2022/03/0100.00176.7076.70-179-1.26%
2022/02/25375.2000.0075.603763.92%
2022/01/05677.6800.0077.206777.70%
2021/12/30277.20275.6076.000530.00%
2021/11/05573.8800.0073.505578.65%
2021/10/0400.00170.3070.10-165-1.54%
2021/10/0100.00370.2070.10-365-4.61%
2021/09/2900.00370.5070.10-366-4.53%
2021/09/2800.00570.6670.60-567-7.36%
2021/08/17277.0000.0076.802643.09%
2021/08/041078.3800.0078.30107313.60%
2021/06/0700.00377.7378.40-3186-1.60%
2021/05/28280.00380.7379.30-1192-0.52%
2021/05/25677.6700.0077.3061933.10%
2021/05/131076.8000.0076.20101975.06%
2021/05/1200.00178.6076.00-1197-0.51%
2021/05/1100.00179.8078.90-1194-0.51%
2021/05/06181.0000.0081.8011920.52%
2021/05/05281.4500.0082.0021881.06%
2021/04/2000.00281.1081.50-2240-0.83%
2021/04/1600.00181.1081.20-1255-0.39%
2021/04/0700.00182.3082.20-1416-0.24%
2021/03/1900.00185.0085.00-1489-0.20%
2021/03/03181.7000.0081.5017050.14%
2021/02/2500.00280.5080.20-2703-0.28%
2021/02/22180.3000.0080.3017030.14%
2021/02/17179.1000.0079.0017070.14%
2021/01/26178.3000.0077.7017170.14%
2021/01/25378.1000.0077.6037160.42%
2021/01/2000.00178.0077.00-1710-0.14%
2021/01/14184.40185.0080.0006840.00%
2021/01/13182.5000.0083.8016510.15%
2021/01/1100.00183.0082.40-1631-0.16%
2021/01/0800.001586.6283.10-15625-2.40%
2021/01/06186.00186.0086.0005990.00%
2021/01/0500.00195.2095.50-1560-0.18%
2021/01/04194.6000.0095.3015400.18%
2020/12/31195.20695.7793.20-5519-0.96%
2020/12/30192.2000.0092.2014640.22%
2020/12/2900.00191.3091.90-1456-0.22%
2020/12/281292.281191.4592.2014450.22%
2020/12/1100.00787.9390.00-7321-2.18%
2020/12/10087.50489.3987.50-4304-1.31%
2020/12/0900.004.289.7489.10-4.2288-1.46%
2020/12/08187.701.889.4787.80-0.8272-0.29%
2020/12/0700.00188.6088.10-1246-0.41%
2020/12/0400.000.186.8087.60-0.1218-0.04%
2020/12/0300.00189.0088.40-1182-0.55%
2020/11/1900.00276.9077.00-2103-1.94%
2020/11/13076.600.176.6077.10-0.1102-0.06%
2020/11/0500.00174.6074.50-195-1.04%
2020/11/0400.00373.4073.50-394-3.18%
2020/10/1400.00172.5072.50-1143-0.70%
2020/10/06172.0000.0071.9011510.66%
2020/09/2800.00169.9069.90-1175-0.57%
2020/09/11167.7000.0067.5012420.41%
2020/09/10167.6000.0068.2012760.36%
2020/09/04168.3000.0068.3012790.36%
2020/08/1700.00173.2073.30-1290-0.34%
2020/08/1100.00171.6071.40-1290-0.34%
2020/08/031672.6300.0072.70162995.34%
2020/07/2800.00367.9068.00-3300-1.00%
2020/07/24369.9000.0069.4033020.99%
2020/07/21271.65272.4571.3003030.00%
2020/07/20378.50278.4078.9012940.34%
2020/07/15478.4000.0078.2042841.41%
2020/07/100.179.0000.0079.200.12930.02%
2020/07/09380.20280.3080.2012910.34%
2020/07/0700.00480.7580.90-4280-1.43%
2020/07/0600.00181.2081.20-1277-0.36%
2020/06/2200.00279.2078.60-2281-0.71%
2020/06/18279.05379.8379.00-1283-0.35%
2020/06/17877.69478.5878.6042661.50%
2020/06/09174.7000.0074.6012950.34%
2020/06/04176.0000.0075.6013170.31%
2020/06/03275.7500.0075.9023220.62%
2020/05/2100.00273.7573.70-2325-0.61%
2020/05/1800.00273.0073.00-2329-0.61%
2020/05/1500.00173.4073.40-1330-0.30%
2020/05/1400.00474.2373.40-4333-1.20%
2020/05/1300.00273.8074.30-2332-0.60%
2020/05/0700.00574.6674.70-5329-1.52%
2020/05/06374.7000.0074.5033270.92%
2020/05/05274.3000.0074.5023270.61%
2020/04/29674.6000.0074.7063331.80%
2020/04/28475.2000.0075.3043321.20%
2020/04/2400.00173.7073.80-1339-0.29%
2020/04/21172.0000.0071.9013480.29%
2020/04/170.473.20173.9073.20-0.6362-0.17%
2020/04/1600.00273.1073.20-2357-0.56%
2020/04/01269.4000.0069.3023680.54%
2020/03/2500.00167.8066.90-1384-0.26%
2020/03/2000.00566.4465.80-5441-1.13%
2020/03/17167.8000.0067.7015580.18%
2020/03/1600.00270.1570.00-2553-0.36%
2020/03/1200.00267.7566.50-2540-0.37%
2020/03/1100.00268.9069.00-2531-0.38%
2020/03/1000.00170.0070.20-1536-0.19%
2020/03/0300.00273.3073.10-2532-0.38%
2020/02/26173.6000.0073.5015280.19%
2020/02/1700.001074.6074.60-10562-1.78%
2020/02/1300.00275.5575.20-2562-0.36%
2020/02/1100.00275.1575.30-2568-0.35%
2020/02/1000.00176.1075.90-1576-0.17%
2020/02/0500.00176.1075.50-1589-0.17%
2020/01/30575.243.174.5074.5025850.33%
2020/01/15178.8000.0078.1015650.18%
2020/01/14279.4500.0079.3025620.36%
2020/01/13279.30279.6579.5005560.00%
2020/01/0900.00177.6077.70-1545-0.18%
2020/01/0800.00276.5076.80-2543-0.37%
2020/01/0600.00176.8076.60-1547-0.18%
2019/12/30380.40180.5080.3025410.37%
2019/12/27381.17681.4781.00-3538-0.56%
2019/12/26581.32181.5080.3045320.75%
2019/12/2500.00179.4081.50-1518-0.19%
2019/12/24178.4000.0078.6015140.19%
2019/12/18679.90580.5680.2015020.20%
2019/12/1700.00781.9180.60-7493-1.42%
2019/12/1634.181.7842.181.3781.00-8.1452-1.78%
2019/12/131077.50278.6579.1083752.13%
2019/12/12175.2000.0075.1013170.32%
2019/12/0500.00376.3775.80-3412-0.73%
2019/11/2000.00275.2075.00-2490-0.41%
2019/11/0800.00176.0076.00-1564-0.18%
2019/11/07176.7000.0075.8015720.17%
2019/10/29172.301.372.2672.30-0.3565-0.04%
2019/10/25174.7000.0074.4015780.17%
2019/10/24174.4000.0074.3015800.17%
2019/10/210.173.50173.8073.70-0.9594-0.15%
2019/10/1800.00173.4073.60-1606-0.16%
2019/10/1500.00173.3073.00-1648-0.15%
2019/10/14373.93574.1073.70-2657-0.30%
2019/10/07177.0000.0075.9016850.15%
2019/10/040.275.4000.0075.900.26870.03%
2019/09/25174.10174.2074.3007420.00%
2019/09/240.175.20275.9075.30-1.9755-0.26%
2019/09/12477.65277.6577.4029780.20%
2019/09/11678.10277.1577.5049860.41%
2019/09/10277.20277.2577.3009850.00%
2019/09/0912.179.4511.179.5878.3011,0000.10%
2019/09/0624.177.1524.177.3975.8009570.00%
2019/09/03172.8000.0072.5011,0290.10%
2019/09/02172.5000.0072.9011,1060.09%
2019/08/3000.00574.3073.60-51,118-0.45%
2019/08/29174.1000.0074.1011,1190.09%
2019/08/28374.77575.8274.10-21,120-0.18%
2019/08/26173.30373.5073.20-21,097-0.18%
2019/08/233.274.26274.5074.301.21,0920.11%
2019/08/22674.20174.4074.3051,0840.46%
2019/08/21675.0200.0073.6061,0700.56%
2019/08/20372.60473.1873.90-11,030-0.10%
2019/08/1600.00169.2069.70-11,003-0.10%
2019/08/14470.8500.0070.1041,0140.39%
2019/08/0700.000.268.0067.70-0.2989-0.02%
2019/08/020.167.700.167.7067.7009890.00%
2019/08/0100.00269.3069.20-2983-0.20%
2019/07/301.168.6500.0069.101.19950.11%
2019/07/29171.3000.0071.4019860.10%
2019/07/2600.00169.3069.30-1981-0.10%
2019/07/243.669.56169.7069.702.69780.27%
2019/07/2200.00168.5070.90-1968-0.10%
2019/07/19170.5000.0069.5019580.10%
2019/07/18371.3000.0070.7039500.32%
2019/07/1700.00875.7375.20-8941-0.85%
2019/07/16976.08276.5076.0079200.76%
2019/07/15375.90376.0376.1009070.00%
2019/07/12574.78174.5075.0048960.45%
2019/07/11473.7800.0073.8048840.45%
2019/07/0900.00171.3072.80-1873-0.11%
2019/07/0500.00274.3074.20-2878-0.23%
2019/07/04474.7300.0075.0048750.46%
2019/07/02173.10173.6073.6008870.00%
2019/07/0100.00272.9573.20-2878-0.23%
2019/06/28272.65372.7772.70-1863-0.12%
2019/06/27576.44577.2275.5008370.00%
2019/06/26477.60177.4078.0038020.37%
2019/06/25277.90378.1076.00-1793-0.13%
2019/06/2413.178.9912.179.3378.4017970.12%
2019/06/2125.177.3123.177.4276.2027460.27%
2019/06/1900.00173.7073.10-1722-0.14%
2019/06/18173.60173.0073.0007250.00%
2019/06/174.174.886.174.2274.70-2725-0.28%
2019/06/141073.351273.0872.40-2709-0.28%
2019/06/13572.12172.1072.9047030.57%
2019/06/128.172.4212.272.5872.70-4681-0.59%
2019/06/1119.270.9320.271.4571.20-1652-0.15%
2019/06/1026.267.6722.267.7368.1045940.67%
2019/06/06463.13863.0162.60-4530-0.75%
2019/06/04460.5300.0060.0045580.72%
2019/05/30262.2500.0062.3025900.34%
2019/05/2900.00162.3062.30-1590-0.17%
2019/05/2700.00162.0061.60-1589-0.17%
2019/05/230.161.2000.0061.200.16030.02%
2019/05/22162.0000.0061.5016020.17%
2019/05/2000.00161.4061.80-1587-0.17%
2019/05/17160.5000.0060.5015850.17%
2019/05/14258.501259.2760.80-10592-1.69%
2019/05/1300.00159.7059.50-1591-0.17%
2019/05/10160.70160.0060.2005900.00%
2019/05/0900.00760.6360.40-7592-1.18%
2019/05/08461.751061.8661.50-6590-1.02%
2019/05/0700.00361.3061.10-3583-0.51%
2019/05/06159.90159.9059.7005820.00%
2019/05/03160.40160.7060.6005810.00%
2019/05/02160.00460.0860.10-3580-0.52%
2019/04/29158.7000.0058.6015980.17%
2019/04/260.158.50158.8058.90-0.9598-0.15%
2019/04/2400.00159.2059.00-1604-0.17%
2019/04/23359.10158.7059.0026070.33%
2019/04/2200.00158.4058.50-1616-0.16%
2019/04/18157.4000.0057.3016360.16%
2019/04/1700.00258.2558.50-2670-0.30%
2019/04/16557.68458.1558.0017200.14%
2019/04/15257.30157.8058.3017320.14%
2019/04/11258.60259.9058.8007730.00%
2019/04/1000.00262.9061.70-2761-0.26%
2019/04/0900.00263.2062.50-2754-0.26%
2019/04/08163.5000.0063.2017450.13%
2019/03/27160.00460.4060.00-3679-0.44%
2019/03/2600.00363.3062.50-3655-0.46%
2019/03/25262.50162.7063.1016440.16%
2019/03/221.163.280.163.0063.4016210.16%
2019/03/20262.1000.0061.0025700.35%
2019/03/190.161.402.161.0261.70-2556-0.36%
2019/03/18260.3000.0060.7025380.37%
2019/03/12258.80158.8059.5014870.21%
2019/03/114.158.351.158.6759.5034710.63%
2019/03/0800.00157.0057.20-1438-0.23%
2019/03/07355.8000.0055.8034190.72%
2019/03/06154.5000.0055.3013910.26%
2019/03/04353.2000.0053.5033780.79%
2019/01/22152.2000.0052.0012930.34%
2019/01/1000.00153.4053.40-1226-0.44%
2019/01/09252.15152.3052.3012100.48%
2019/01/0834.156.9635.257.0856.30-1173-0.60%
2019/01/070.252.500.252.5053.000119-0.02%
2019/01/040.251.300.251.3051.7001020.01%
2019/01/03150.90150.3050.300750.00%
2018/12/0600.00143.1543.15-158-1.71%
2018/11/260.141.4000.0041.600.1620.14%
2018/10/2500.00138.6038.10-183-1.19%
2018/09/27143.9000.0043.8511070.93%
2018/09/0300.00142.6042.40-1266-0.37%
2018/07/2000.00145.0544.85-1383-0.26%
2018/07/19144.9500.0044.8513820.26%
2018/07/11244.3000.0044.6023960.50%
2018/07/0300.00149.0048.40-1416-0.24%
2018/07/02149.7500.0049.2514240.24%
2018/06/251.150.3800.0050.301.15070.22%
2018/06/22150.2000.0050.3015460.18%
2018/06/21351.2700.0051.0037230.41%
2018/06/20151.0000.0051.7017710.13%
2018/06/19151.00551.1050.70-4765-0.52%
2018/06/151054.75554.2452.3057570.66%
2018/06/14853.1900.0053.0086591.21%
2018/06/0600.00251.3051.00-2639-0.31%
2018/06/05152.0000.0051.4016330.16%
2018/05/0200.00146.9047.00-1557-0.18%
2018/04/24147.7500.0046.3015570.18%
2018/04/19148.1000.0047.9015710.17%
2018/04/1200.00748.7048.50-7622-1.12%
2018/04/0300.00148.5548.85-1606-0.16%
2018/03/3100.00351.6752.00-3580-0.52%
2018/03/29154.60152.8052.3005630.00%
2018/03/28153.20552.4052.40-4532-0.75%
2018/03/27654.551555.1054.00-9518-1.73%
2018/03/264154.301953.5654.30224784.60%
2018/03/23950.11550.9251.1042981.34%
趨勢觀察／AI重新定義消費者、品牌互動UDN聯合新聞網－16天前
AI技術革新不僅提升了效率、賦能個人化體驗、還能自動化處理複雜的任務。在不久的未來，AI將重新定義品牌與消費者之間的互動......詳全文
經營心經／創業經營 驕者必敗UDN聯合新聞網－16天前
日前在一聯合創業諮詢輔導活動現場遇到一位日式燒鰻店的業者，互動中得知他的店一度輝煌，但如今不但員工難覓，外在營運競爭更是......詳全文
Appier成為Apple Search Ads合作夥伴 提高行銷成效UDN聯合新聞網－16天前
以人工智慧（AI）與軟體即服務（SaaS）為核心， Appier（沛星互動科技）運用AI協助客戶進行商業決策，今日宣布成......詳全文
互動 相關文章