精測 (6510)-富邦-新店券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
746
漲跌
▲19
漲幅
+2.61%
成交量
716張
產業
上櫃半導體類股▲1.27%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	740.00	1	734.08	746.00	0	634	0.00%
2024/11/20	0	740.50	0	0.00	727.00	0	630	0.00%
2024/11/19	0.1	731.00	0	0.00	736.00	0.1	617	0.02%
2024/11/18	1	734.00	1	715.36	715.00	0	605	0.00%
2024/11/15	0	739.38	0.1	744.00	723.00	-0.1	594	-0.01%
2024/11/14	0	0.00	1.1	724.59	720.00	-1.1	576	-0.19%
2024/11/13	4.1	731.88	1.1	728.92	734.00	3	564	0.53%
2024/11/12	1.7	697.37	0	721.08	700.00	1.6	544	0.30%
2024/11/11	1	703.02	2	712.50	704.00	-1	524	-0.19%
2024/11/08	1.1	705.00	1	680.00	682.00	0.1	499	0.02%
2024/11/07	2	652.50	3	674.67	687.00	-1	475	-0.21%
2024/11/06	1	630.00	2	624.49	625.00	-1	455	-0.22%
2024/11/05	0.1	622.00	0	0.00	621.00	0.1	440	0.02%
2024/11/04	0	617.00	1	613.00	615.00	-1	427	-0.23%
2024/11/01	0	0.00	0	580.00	582.00	0	400	-0.01%
2024/10/30	1	594.00	1	588.01	591.00	0	389	0.00%
2024/10/29	0	544.00	0	0.00	547.00	0	371	0.00%
2024/10/25	2	529.50	0	0.00	537.00	2	370	0.54%
2024/10/24	6	552.50	5	546.00	533.00	1	366	0.27%
2024/10/23	3	569.00	4	571.50	569.00	-1	355	-0.28%
2024/10/22	0	0.00	1	575.00	581.00	-1	351	-0.28%
2024/10/21	2	582.00	0	0.00	581.00	2	348	0.57%
2024/10/18	0.1	562.00	3	563.00	561.00	-2.9	341	-0.85%
2024/10/16	0	0.00	1	564.00	577.00	-1	325	-0.31%
2024/10/15	1	565.00	3	568.99	564.00	-2	308	-0.66%
2024/10/14	1.1	554.89	5	560.60	557.00	-3.9	299	-1.30%
2024/10/11	2	561.50	3	564.33	557.00	-1	294	-0.34%
2024/10/09	5	545.60	4	546.75	537.00	1	279	0.36%
2024/10/08	1	552.00	7	548.73	550.00	-6	267	-2.25%
2024/10/07	2	546.00	6	553.49	555.00	-4	262	-1.54%
2024/10/04	2	539.50	2	537.50	542.00	0	256	0.00%
2024/10/01	1	524.00	2	530.00	522.00	-1	247	-0.40%
2024/09/30	9	528.78	8	535.00	523.00	1	247	0.40%
2024/09/27	1	553.00	4.1	563.21	549.00	-3.1	221	-1.40%
2024/09/26	0	0.00	3	537.33	537.00	-3	194	-1.55%
2024/09/24	0	0.00	0.2	512.00	513.00	-0.2	178	-0.11%
2024/09/16	1	505.00	0	0.00	503.00	1	170	0.59%
2024/09/12	0	497.50	0	0.00	493.00	0	169	0.02%
2024/09/10	1	493.00	2.1	491.76	490.00	-1.1	171	-0.61%
2024/09/09	0	471.83	0	0.00	468.50	0	166	0.02%
2024/09/04	1	465.04	0	0.00	460.50	1	160	0.63%
2024/08/28	0	490.54	0	0.00	490.50	0	151	0.03%
2024/08/23	0	0.00	0.1	496.00	500.00	-0.1	153	-0.03%
2024/08/22	1	503.00	0	0.00	496.50	1	151	0.66%
2024/08/21	0	0.00	0	487.00	487.00	0	145	-0.01%
2024/08/20	0	0.00	1.1	487.21	483.50	-1.1	144	-0.74%
2024/08/16	1	481.50	0	481.00	483.00	1	143	0.68%
2024/08/08	0	0.00	1	435.00	434.00	-1	134	-0.74%
2024/08/06	4	388.50	2	399.50	401.00	2	131	1.53%
2024/08/05	0	406.00	0	0.00	403.50	0	127	0.02%
2024/08/02	0.1	446.50	0	0.00	436.00	0.1	123	0.04%
2024/08/01	0	0.00	3	449.33	458.50	-3	122	-2.46%
2024/07/31	1	434.00	0	0.00	430.50	1	117	0.85%
2024/07/22	0	439.50	1	458.00	437.00	-1	122	-0.80%
2024/07/19	1	463.50	0	0.00	463.50	1	121	0.83%
2024/07/16	0	0.00	0	474.00	470.50	0	124	-0.03%
2024/07/12	1	474.50	0	0.00	472.00	1	129	0.77%
2024/07/11	0	479.50	0	0.00	480.00	0	131	0.02%
2024/07/09	0	483.50	1	478.50	480.50	-1	144	-0.68%
2024/07/08	0.1	495.00	1	491.03	489.50	-0.9	142	-0.64%
2024/07/05	0	480.00	0	0.00	478.00	0	136	0.01%
2024/07/04	0	0.00	2	477.75	475.00	-2	134	-1.48%
2024/06/19	1	483.00	0	0.00	477.50	1	131	0.76%
2024/06/18	1	482.00	1	480.50	485.00	0	129	0.00%
2024/05/31	1	477.50	0	0.00	469.00	1	136	0.73%
2024/05/21	0	0.00	0.2	447.00	446.00	-0.2	149	-0.13%
2024/05/08	0	0.00	1	464.00	464.00	-1	176	-0.57%
2024/05/03	0.1	479.00	0	0.00	473.00	0.1	174	0.03%
2024/04/29	0	476.00	0	0.00	480.00	0	173	0.01%
2024/04/26	0	0.00	1	452.00	438.50	-1	169	-0.59%
2024/04/24	3	452.33	0	0.00	456.00	3	171	1.75%
2024/04/19	2	453.00	0	0.00	451.00	2	174	1.15%
2024/04/17	1	478.00	0	0.00	478.00	1	169	0.59%
2024/04/16	0.1	491.50	2	485.00	481.00	-2	166	-1.17%
2024/04/15	2.2	485.87	0	0.00	484.00	2.2	160	1.38%
2024/04/12	0	510.00	0	0.00	507.00	0	153	0.01%
2024/04/03	1	506.00	1	506.03	507.00	0	167	-0.02%
2024/03/29	0	521.00	0	0.00	519.00	0	173	0.02%
2024/03/28	1	518.00	0	0.00	514.00	1	174	0.57%
2024/03/26	1	523.00	0	0.00	517.00	1	177	0.56%
2024/03/20	0	0.00	0	510.00	508.00	0	184	0.00%
2024/03/13	1	526.00	0	0.00	525.00	1	201	0.50%
2024/03/07	0	0.00	0.4	540.00	525.00	-0.4	230	-0.18%
2024/03/06	0	0.00	1	544.00	542.00	-1	233	-0.43%
2024/03/04	2	556.50	0	0.00	553.00	2	243	0.82%
2024/03/01	0	0.00	0.1	553.00	552.00	-0.1	247	-0.03%
2024/02/27	1	551.00	0	0.00	552.00	1	268	0.37%
2024/02/21	3	559.00	0	0.00	564.00	3	270	1.11%
2024/02/20	0.4	567.00	0	0.00	569.00	0.4	263	0.16%
2024/02/19	21	549.67	20	565.45	569.00	1	261	0.38%
2024/01/29	0	0.00	1	532.00	533.00	-1	252	-0.40%
2024/01/05	0	538.00	0	0.00	532.00	0	316	0.00%
2023/12/28	2	557.50	1	558.00	558.00	1	318	0.31%
2023/12/20	1	572.00	0	0.00	569.00	1	368	0.27%
2023/12/18	0	575.00	0	0.00	574.00	0	363	0.00%
2023/12/15	1	574.00	2	574.06	575.00	-1	363	-0.28%
2023/12/13	4	568.50	1	562.00	563.00	3	357	0.84%
2023/12/12	0	0.00	0	578.00	567.00	0	356	0.00%
2023/12/11	2	573.00	0	0.00	572.00	2	352	0.57%
2023/12/08	1	571.00	0.7	578.00	572.00	0.3	351	0.10%
2023/12/06	34	576.85	30	585.00	583.00	4	341	1.17%
2023/12/05	1	556.00	0	0.00	557.00	1	325	0.31%
2023/12/04	0	0.00	2	581.45	572.00	-2	325	-0.63%
2023/12/01	0	0.00	0.1	573.63	573.00	-0.1	329	-0.02%
2023/11/30	1	589.00	1	594.00	589.00	0	326	0.00%
2023/11/28	0	584.00	0	0.00	586.00	0	316	0.01%
2023/11/27	1	591.00	0	0.00	583.00	1	311	0.32%
2023/11/24	15	573.33	16	591.19	580.00	-1	303	-0.33%
2023/11/22	0.2	534.33	0	0.00	538.00	0.2	274	0.05%
2023/11/16	0	0.00	0	526.43	533.00	0	277	-0.01%
2023/11/14	0	520.00	0	0.00	525.00	0	273	0.01%
2023/11/09	1	523.00	0	0.00	523.00	1	272	0.37%
2023/11/02	0	499.50	0	0.00	505.00	0	272	0.00%
2023/10/31	0	507.00	0	0.00	496.00	0	271	0.00%
2023/10/27	0.2	502.38	0.1	511.00	491.00	0.1	268	0.02%
2023/10/26	1	529.00	1	525.00	524.00	0	269	0.00%
2023/10/16	0	0.00	1	587.00	580.00	-1	256	-0.39%
2023/10/13	0	0.00	1	570.00	574.00	-1	251	-0.40%
2023/10/12	0.1	558.00	0	0.00	556.00	0.1	259	0.04%
2023/10/11	0	0.00	1	549.00	543.00	-1	271	-0.37%
2023/10/05	1	569.00	0	0.00	566.00	1	285	0.35%
2023/10/03	2	569.00	2	570.00	573.00	0	287	0.00%
2023/10/02	1	580.00	0	0.00	581.00	1	290	0.34%
2023/09/28	0	0.00	1	600.91	580.00	-1	290	-0.35%
2023/09/27	1	580.94	2	587.93	585.00	-1	274	-0.37%
2023/09/26	0	537.00	0	0.00	537.00	0	250	0.00%
2023/09/20	1.2	531.33	1	529.00	533.00	0.2	274	0.07%
2023/09/19	0	0.00	1	547.00	546.00	-1	276	-0.36%
2023/09/15	0	0.00	1	541.00	549.00	-1	284	-0.35%
2023/09/07	1	528.00	0	0.00	538.00	1	332	0.30%
2023/07/26	0.1	550.00	0	0.00	545.00	0.1	397	0.03%
2023/07/19	0	0.00	0	588.00	590.00	0	419	-0.01%
2023/07/18	0	0.00	0.2	570.33	568.00	-0.2	414	-0.04%
2023/07/14	0.2	591.00	0.1	600.83	601.00	0.1	403	0.02%
2023/07/13	0	0.00	0.1	603.00	591.00	-0.1	391	-0.03%
2023/07/11	0	0.00	1	585.00	580.00	-1	372	-0.27%
2023/07/07	0	0.00	0.1	604.00	595.00	-0.1	364	-0.03%
2023/07/06	0.1	590.00	1	590.00	587.00	-1	358	-0.26%
2023/07/03	0	0.00	1	586.00	597.00	-1	342	-0.29%
2023/06/29	1	581.00	0	0.00	579.00	1	331	0.30%
2023/06/28	1	583.00	0	0.00	577.00	1	331	0.30%
2023/06/27	1	569.00	0	0.00	569.00	1	331	0.30%
2023/06/26	0.2	561.50	0	0.00	567.00	0.2	335	0.06%
2023/06/20	0	0.00	1	580.00	575.00	-1	377	-0.26%
2023/06/16	1	588.00	0	0.00	584.00	1	381	0.26%
2023/06/15	0.1	588.00	0	589.00	589.00	0.1	377	0.02%
2023/06/13	0	0.00	1	597.00	593.00	-1	356	-0.28%
2023/06/12	1	590.02	0	0.00	595.00	1	342	0.30%
2023/06/05	1	505.00	0	0.00	504.00	1	268	0.37%
2023/04/27	1	438.00	2	435.50	462.00	-1	373	-0.27%
2023/04/25	0	480.00	0	0.00	477.00	0	359	0.00%
2023/04/19	1	542.00	0	0.00	540.00	1	345	0.29%
2023/03/28	1	594.00	1	589.00	587.00	0	336	0.00%
2023/03/27	0	0.00	1	597.92	589.00	-1	330	-0.31%
2023/03/24	1	635.00	0	0.00	606.00	1	323	0.31%
2023/03/23	1	628.00	1	625.00	629.00	0	299	0.00%
2023/02/14	0	0.00	4	577.00	576.00	-4	390	-1.02%
2023/02/10	3	589.00	1	583.00	584.00	2	388	0.52%
2023/02/09	3	600.00	0	0.00	596.00	3	375	0.80%
2023/02/08	0	0.00	0	590.00	587.00	0	357	0.00%
2023/02/07	0	0.00	1	552.00	550.00	-1	337	-0.30%
2023/02/03	1	557.00	1	554.00	554.00	0	332	0.00%
2023/02/02	1	555.00	0	0.00	553.00	1	331	0.30%
2023/01/30	0	0.00	2.1	537.27	537.00	-2.1	328	-0.62%
2023/01/17	1	496.00	0	0.00	493.00	1	321	0.31%
2023/01/16	2	496.00	2	500.50	501.00	0	321	0.00%
2023/01/13	1	492.50	1	492.00	492.00	0	319	0.00%
2023/01/12	1	501.00	1	493.50	491.00	0	320	0.00%
2023/01/11	1	492.00	1	495.00	494.50	0	320	0.00%
2023/01/10	1	498.00	0	0.00	489.50	1	319	0.31%
2022/12/08	0.1	528.00	0	0.00	526.00	0.1	313	0.02%
2022/12/06	0	0.00	0	557.00	547.00	0	304	0.00%
2022/12/05	2	569.48	2	576.00	553.00	0	296	0.00%
2022/12/02	2	534.06	3	535.33	544.00	-1	276	-0.36%
2022/12/01	0	532.14	1	536.00	522.00	-1	259	-0.38%
2022/11/30	2	509.00	3	519.33	520.00	-1	246	-0.41%
2022/11/29	0	0.00	2	473.00	490.50	-2	235	-0.85%
2022/11/28	3	467.50	4	473.88	459.00	-1	225	-0.44%
2022/11/25	4	470.00	4	470.00	465.00	0	217	0.00%
2022/11/24	1	453.50	1	458.00	450.00	0	210	0.00%
2022/11/22	0	0.00	1	426.00	425.50	-1	205	-0.49%
2022/11/18	1	442.00	0	0.00	434.50	1	209	0.48%
2022/11/16	1	440.00	0	0.00	430.50	1	209	0.48%
2022/11/11	1	422.00	1	427.00	422.00	0	215	0.00%
2022/11/03	0	0.00	1	389.50	392.00	-1	223	-0.45%
2022/10/28	1	383.00	0	0.00	378.00	1	245	0.41%
2022/10/27	0	0.00	1	389.50	395.50	-1	261	-0.38%
2022/10/25	1	376.00	0	0.00	374.00	1	279	0.36%
2022/10/18	0	0.00	1	392.00	392.00	-1	294	-0.34%
2022/10/17	1	381.00	0.1	385.00	386.00	0.9	294	0.31%
2022/10/05	0	0.00	0	424.50	422.00	0	294	0.00%
2022/09/29	0	0.00	0.2	372.50	377.00	-0.2	294	-0.07%
2022/09/28	0	377.50	0	0.00	368.50	0	296	0.00%
2022/09/22	0	0.00	1	445.00	445.50	-1	283	-0.35%
2022/09/16	1	453.00	0	0.00	447.00	1	283	0.35%
2022/09/13	2	459.00	0	0.00	451.50	2	275	0.73%
2022/09/12	1	456.50	3	453.99	455.00	-2	276	-0.73%
2022/09/06	0	0.00	1	450.00	442.50	-1	272	-0.37%
2022/09/05	4	463.00	0	0.00	444.50	4	267	1.49%
2022/09/02	0	0.00	1	467.00	469.00	-1	251	-0.40%
2022/09/01	0	0.00	1	459.00	451.50	-1	244	-0.41%
2022/08/31	1	467.00	1	463.50	462.50	0	240	0.00%
2022/08/29	0	436.00	0	0.00	438.50	0	228	0.00%
2022/08/26	0	0.00	1	450.00	446.00	-1	229	-0.44%
2022/08/24	0	0.00	0	437.55	431.50	0	231	0.00%
2022/08/23	2	440.00	0	0.00	442.00	2	230	0.87%
2022/08/22	0	0.00	1	452.00	443.50	-1	229	-0.44%
2022/08/19	0	446.50	3	443.00	447.00	-3	227	-1.32%
2022/08/18	1	434.00	0	0.00	441.50	1	223	0.45%
2022/08/17	0	0.00	1	462.50	453.00	-1	216	-0.46%
2022/08/10	1	431.98	0	0.00	422.50	1	200	0.50%
2022/08/05	1	460.00	0	0.00	448.00	1	195	0.51%
2022/08/04	1	441.00	0	0.00	451.50	1	187	0.53%
2022/08/03	4	453.88	4	457.73	460.50	0	177	-0.02%
2022/08/02	1	425.00	0	0.00	424.00	1	159	0.63%
2022/08/01	2	462.50	0.1	445.00	443.00	1.9	155	1.22%
2022/07/29	1	453.00	2	446.00	457.00	-1	142	-0.70%
2022/07/28	2.2	420.45	2	419.25	415.50	0.2	141	0.17%
2022/07/27	0	400.00	0	0.00	398.00	0	136	0.00%
2022/07/20	0	407.00	1	410.00	407.50	-1	146	-0.66%
2022/07/19	0.1	413.50	0	0.00	403.00	0.1	146	0.04%
2022/07/18	1	405.50	0	0.00	405.00	1	146	0.68%
2022/07/14	0	0.00	1	391.50	392.00	-1	143	-0.70%
2022/07/13	0	0.00	2	379.25	383.00	-2	142	-1.41%
2022/07/12	1	367.00	0	0.00	368.00	1	140	0.71%
2022/07/08	0	0.00	2	390.50	392.00	-2	137	-1.46%
2022/07/07	0	0.00	1	378.50	379.50	-1	133	-0.75%
2022/07/01	1	400.50	0	400.00	391.00	1	130	0.76%
2022/06/30	1	409.00	0	0.00	408.00	1	129	0.77%
2022/06/27	1	445.50	1	432.50	445.00	0	128	0.00%
2022/06/24	1	422.02	0	0.00	422.50	1	128	0.78%
2022/06/23	0.1	420.00	0	0.00	416.00	0.1	129	0.08%
2022/06/20	2	424.50	0	0.00	413.00	2	135	1.48%
2022/06/17	0	435.00	0	0.00	437.50	0	133	0.00%
2022/06/16	1	453.00	0	0.00	444.00	1	131	0.76%
2022/06/13	0	468.50	0	0.00	458.00	0	129	0.00%
2022/06/09	1	488.00	0	0.00	487.50	1	127	0.78%
2022/06/02	1	490.50	0	0.00	483.00	1	128	0.78%
2022/05/24	0	0.00	1	478.50	474.50	-1	129	-0.78%
2022/05/03	1	457.00	1	467.50	470.00	0	128	0.00%
2022/03/09	0.1	599.00	0	0.00	593.00	0.1	244	0.04%
2022/03/08	0	0.00	0.1	595.00	590.00	-0.1	244	-0.02%
2022/02/24	0.1	617.00	0	0.00	610.00	0.1	254	0.02%
2022/02/15	0	0.00	0.1	627.00	613.00	-0.1	270	-0.04%
2022/02/14	0.1	624.00	0	0.00	622.00	0.1	272	0.02%
2022/02/11	0.1	633.00	0	0.00	627.00	0.1	277	0.02%
2022/01/25	0	0.00	1	630.00	626.00	-1	341	-0.29%
2022/01/20	0.1	678.60	0	0.00	674.00	0.1	411	0.02%
2022/01/18	0	708.00	0	0.00	695.00	0	424	0.00%
2022/01/12	0	0.00	1	694.00	692.00	-1	456	-0.22%
2022/01/11	0.1	703.00	2	699.00	705.00	-2	465	-0.42%
2022/01/07	1	711.00	1	704.00	704.00	0	481	0.00%
2022/01/06	2	737.00	0	0.00	730.00	2	476	0.42%
2022/01/05	3	740.67	4	740.50	741.00	-1	469	-0.21%
2022/01/04	1	720.00	3	716.67	715.00	-2	452	-0.44%
2022/01/03	0	0.00	0.1	701.00	700.00	-0.1	455	-0.01%
2021/12/30	2.1	728.38	3	722.00	711.00	-0.9	458	-0.20%
2021/12/29	1	706.00	0	0.00	706.00	1	452	0.22%
2021/12/28	3	710.67	0	0.00	703.00	3	452	0.66%
2021/12/27	2	681.50	2	688.00	688.00	0	447	0.00%
2021/12/20	0	644.00	0	0.00	641.00	0	460	0.00%
2021/12/17	0	646.00	0	0.00	656.00	0	472	0.00%
2021/12/13	0	0.00	2	647.00	648.00	-2	533	-0.37%
2021/12/10	0	652.00	0	0.00	647.00	0	548	0.00%
2021/12/09	0	657.00	2	650.00	652.00	-2	550	-0.36%
2021/12/08	2	663.98	0	0.00	651.00	2	551	0.36%
2021/12/07	1	658.00	0	0.00	662.00	1	546	0.18%
2021/12/02	1	686.00	4	682.75	683.00	-3	533	-0.56%
2021/11/30	2	694.50	0	0.00	683.00	2	532	0.38%
2021/11/26	0	0.00	2	685.00	685.00	-2	528	-0.38%
2021/11/25	0	0.00	2	691.50	690.00	-2	526	-0.38%
2021/11/24	0	0.00	0	706.00	705.00	0	525	0.00%
2021/11/23	1	715.00	1	705.00	701.00	0	523	0.00%
2021/11/19	3	729.00	2.1	716.17	718.00	0.9	519	0.17%
2021/11/18	1	737.00	2	731.00	730.00	-1	515	-0.19%
2021/11/17	1	740.00	3	734.00	737.00	-2	514	-0.39%
2021/11/16	5	736.60	0	0.00	733.00	5	513	0.97%
2021/11/15	1	727.00	0	0.00	731.00	1	515	0.19%
2021/11/10	1.1	728.18	0	0.00	721.00	1.1	521	0.21%
2021/11/09	1	707.00	0	0.00	707.00	1	522	0.19%
2021/11/08	1	700.00	0	0.00	707.00	1	524	0.19%
2021/11/04	2	716.00	3	717.33	700.00	-1	522	-0.19%
2021/11/03	0	0.00	2	688.00	681.00	-2	507	-0.39%
2021/11/02	3	737.33	1	758.00	710.00	2	494	0.40%
2021/11/01	11	761.09	11	770.91	774.00	0	469	0.00%
2021/10/29	3	771.33	6.1	778.28	793.00	-3.1	429	-0.72%
2021/10/28	1	726.00	3	728.33	721.00	-2	409	-0.49%
2021/10/27	3	750.00	2	752.00	745.00	1	403	0.25%
2021/10/26	1	756.00	3	745.00	747.00	-2	414	-0.48%
2021/10/25	6	752.00	4	756.25	760.00	2	410	0.49%
2021/10/22	7	744.00	5	750.60	745.00	2	405	0.49%
2021/10/21	0	0.00	1	719.00	717.00	-1	389	-0.26%
2021/10/20	0	0.00	1	725.00	710.00	-1	389	-0.26%
2021/10/19	2	713.99	1	715.00	710.00	1	386	0.26%
2021/10/13	0	0.00	1	634.00	630.00	-1	361	-0.28%
2021/10/08	1	658.00	0	0.00	674.00	1	364	0.27%
2021/10/07	0	0.00	1	645.00	652.00	-1	355	-0.28%
2021/10/06	2	637.50	0	0.00	612.00	2	356	0.56%
2021/10/04	1	655.00	1	654.00	649.00	0	355	0.00%
2021/09/27	0	0.00	0	685.00	678.00	0	330	-0.01%
2021/09/24	0	695.00	0	696.00	697.00	0	328	0.00%
2021/09/23	1	677.00	2	674.50	672.00	-1	316	-0.32%
2021/09/22	2	668.00	2	671.50	663.00	0	311	0.00%
2021/09/17	2	687.01	1	673.00	674.00	1	309	0.34%
2021/09/16	1	650.00	1	642.00	659.00	0	286	0.00%
2021/09/08	0	0.00	1	571.00	552.00	-1	267	-0.37%
2021/09/02	0	0.00	1	590.00	586.00	-1	278	-0.36%
2021/09/01	1	588.00	0	0.00	590.00	1	283	0.35%
2021/08/30	0	0.00	0	580.00	581.00	0	283	-0.01%
2021/08/27	0	0.00	0	586.00	579.00	0	285	0.00%
2021/08/23	0	0.00	1	575.00	574.00	-1	294	-0.34%
2021/08/18	1	552.00	0	0.00	565.00	1	293	0.34%
2021/08/17	0	540.00	0	0.00	531.00	0	296	0.00%
2021/08/13	1	578.00	0	0.00	573.00	1	288	0.35%
2021/08/12	3	608.33	0	0.00	604.00	3	280	1.07%
2021/08/10	2	627.00	0	639.00	633.00	2	276	0.72%
2021/08/04	0	0.00	0.1	663.00	661.00	-0.1	286	-0.03%
2021/07/30	1	657.00	1	663.00	668.00	0	283	0.00%
2021/07/21	2	639.00	0	0.00	639.00	2	303	0.66%
2021/07/16	1	667.00	0	0.00	671.00	1	317	0.31%
2021/07/15	1	648.00	1	653.00	660.00	0	317	0.00%
2021/07/13	1	660.00	0	0.00	648.00	1	319	0.31%
2021/07/09	1	632.00	1	628.00	634.00	0	332	0.00%
2021/06/18	0	0.00	1	686.00	675.00	-1	349	-0.29%
2021/06/07	0	0.00	0.1	678.00	679.00	-0.1	336	-0.03%
2021/05/27	0	0.00	1	675.00	665.00	-1	336	-0.30%
2021/05/24	0	0.00	1	651.00	653.00	-1	339	-0.29%
2021/05/18	0	0.00	2	639.00	651.00	-2	364	-0.55%
2021/05/17	2	618.00	0	0.00	602.00	2	369	0.54%
2021/05/13	0	0.00	0	660.00	650.00	0	383	0.00%
2021/05/06	2	680.00	0	0.00	675.00	2	401	0.50%
2021/05/05	0	0.00	0	698.00	692.00	0	403	-0.01%
2021/04/29	2	748.00	4	746.50	744.00	-2	439	-0.45%
2021/04/28	1	699.00	0	0.00	699.00	1	441	0.23%
2021/04/27	0.1	722.00	0	0.00	716.00	0.1	459	0.02%
2021/04/26	0	703.00	0	0.00	703.00	0	487	0.00%
2021/04/21	0.1	730.00	0	0.00	724.00	0.1	550	0.02%
2021/04/20	2	748.95	0	0.00	741.00	2	557	0.37%
2021/04/16	0	0.00	1	750.00	750.00	-1	578	-0.17%
2021/04/15	2.1	762.14	0	0.00	760.00	2.1	585	0.36%
2021/04/14	1.1	770.00	1	778.00	765.00	0.1	577	0.02%
2021/04/13	0	0.00	2	847.00	849.00	-2	570	-0.35%
2021/04/09	0	0.00	1	908.00	909.00	-1	579	-0.17%
2021/04/01	1	915.00	1	929.00	909.00	0	591	0.00%
2021/03/29	1	911.00	0	0.00	910.00	1	589	0.17%
2021/03/25	0	0.00	1	898.00	892.00	-1	587	-0.17%
2021/03/24	1	878.03	0	0.00	910.00	1	588	0.17%
2021/03/23	0	0.00	0	899.00	902.00	0	587	0.00%
2021/03/11	0	859.00	0	0.00	859.00	0	598	0.00%
2021/02/26	0.1	895.00	0	0.00	900.00	0.1	635	0.02%
2021/02/24	0	907.00	0	915.00	911.00	0	657	0.00%
2021/02/23	1	891.08	1	891.00	891.00	0	654	0.00%
2021/02/18	0	943.00	0	0.00	946.00	0	667	0.00%
2021/02/05	0	898.00	0	0.00	900.00	0	691	0.00%
2021/02/02	0	888.00	0	893.00	882.00	0	727	0.00%
2021/02/01	0	871.00	1	879.00	896.00	-1	729	-0.14%
2021/01/29	0	0.00	0.1	889.00	888.00	-0.1	734	-0.01%
2021/01/28	1	927.00	1	931.00	900.00	0	728	0.00%
2021/01/27	0	0.00	1	933.00	926.00	-1	730	-0.14%
2021/01/22	2	994.00	1	1005.00	990.00	1	710	0.14%
2021/01/20	3	967.33	3.1	975.58	936.00	-0.1	672	-0.01%
2021/01/19	4	959.50	4	959.25	974.00	0	650	0.00%
2021/01/18	5	914.80	6	914.50	959.00	-1	621	-0.16%
2021/01/15	2.2	890.84	1	895.00	889.00	1.2	582	0.20%
2021/01/14	1	860.00	0	871.00	850.00	1	548	0.18%
2021/01/12	1.1	842.71	2	841.00	830.00	-1	536	-0.18%
2021/01/08	1	837.90	1	828.00	833.00	0	509	0.00%
2021/01/07	1	810.00	2.1	816.48	820.00	-1.1	498	-0.22%
2021/01/05	1.1	776.55	1	784.00	795.00	0.1	475	0.02%
2021/01/04	2	791.50	2	796.00	777.00	0	473	0.00%
2020/12/31	1	780.00	0	0.00	764.00	1	465	0.22%
2020/12/30	1	767.00	2	772.00	778.00	-1	469	-0.21%
2020/12/29	1	774.00	0	0.00	771.00	1	475	0.21%
2020/12/16	0	0.00	1	745.00	751.00	-1	508	-0.20%
2020/12/07	0	0.00	1	737.00	733.00	-1	551	-0.18%
2020/11/26	0	0.00	1	782.00	787.00	-1	590	-0.17%
2020/11/24	2	822.00	1	814.00	800.00	1	594	0.17%
2020/11/20	1	785.00	1	788.00	785.00	0	598	0.00%
2020/11/19	2	780.00	2	785.00	790.00	0	599	0.00%
2020/11/18	1	789.00	0	0.00	790.00	1	598	0.17%
2020/11/17	0	0.00	1	788.00	788.00	-1	601	-0.17%
2020/11/16	1	798.00	0	0.00	793.00	1	601	0.17%
2020/11/13	1	755.00	0	0.00	754.00	1	586	0.17%
2020/11/12	0	768.00	0	0.00	768.00	0	605	0.00%
2020/11/11	4	762.25	5	758.00	765.00	-1	588	-0.17%
2020/11/10	1	708.00	0	0.00	716.00	1	557	0.18%
2020/11/09	4	715.00	5	713.20	719.00	-1	566	-0.18%
2020/11/05	1	703.00	0	0.00	700.00	1	585	0.17%
2020/10/30	39	677.00	0	0.00	674.00	39	634	6.15%
2020/10/07	0	0.00	2	728.00	720.00	-2	866	-0.23%
2020/10/06	0	0.00	1	724.00	723.00	-1	877	-0.11%
2020/09/29	0	0.00	1	692.00	691.00	-1	999	-0.10%
2020/09/25	1	692.00	2	691.00	665.00	-1	1,039	-0.10%
2020/09/24	2	684.00	0	0.00	676.00	2	1,067	0.19%
2020/09/21	0	0.00	1	711.00	711.00	-1	1,134	-0.09%
2020/09/18	2	715.00	0	0.00	713.00	2	1,163	0.17%
2020/09/17	0	0.00	1	710.00	709.00	-1	1,203	-0.08%
2020/09/16	1	710.00	2	711.00	704.00	-1	1,254	-0.08%
2020/09/15	1	721.00	2	709.00	707.00	-1	1,325	-0.08%
2020/09/14	2	702.00	0	0.00	705.00	2	1,383	0.14%
2020/09/09	1	649.00	0	0.00	661.00	1	1,436	0.07%
2020/09/07	1	700.00	0	0.00	682.00	1	1,434	0.07%
2020/09/04	2	716.00	2	713.00	716.00	0	1,443	0.00%
2020/08/31	2	704.00	1	708.00	704.00	1	1,551	0.06%
2020/08/27	0	0.00	1	707.00	709.00	-1	1,600	-0.06%
2020/08/26	2	718.00	1	707.00	727.00	1	1,595	0.06%
2020/08/24	1	688.00	1	687.00	688.00	0	1,592	0.00%
2020/08/21	1	680.00	2	677.00	684.00	-1	1,597	-0.06%
2020/08/20	4	663.75	3	678.67	665.00	1	1,595	0.06%
2020/08/18	1	716.00	0	0.00	694.00	1	1,590	0.06%
2020/08/17	1	757.00	1	753.00	753.00	0	1,591	0.00%
2020/08/14	0	0.00	1	738.00	758.00	-1	1,615	-0.06%
2020/08/12	2	767.00	3	768.00	764.00	-1	1,627	-0.06%
2020/08/11	1	763.00	1	776.00	763.00	0	1,645	0.00%
2020/08/10	0	0.00	1	806.00	792.00	-1	1,639	-0.06%
2020/08/07	1	822.00	0	0.00	827.00	1	1,655	0.06%
2020/08/06	1	829.00	1	833.00	818.00	0	1,660	0.00%
2020/08/05	0	845.00	0	0.00	845.00	0	1,652	0.00%
2020/08/04	2	846.00	2	845.50	843.00	0	1,637	0.00%
2020/08/03	1	846.00	1	846.02	847.00	0	1,636	0.00%
2020/07/30	1	814.00	1	821.00	819.00	0	1,644	0.00%
2020/07/29	1	821.00	1	816.00	821.00	0	1,661	0.00%
2020/07/28	1	807.02	1	866.69	809.00	0	1,686	0.00%
2020/07/27	3	853.00	2	860.50	850.00	1	1,688	0.06%
2020/07/24	2	862.50	2	862.00	851.00	0	1,705	0.00%
2020/07/23	4	848.75	5	844.20	864.00	-1	1,705	-0.06%
2020/07/22	1	865.00	3	848.33	843.00	-2	1,709	-0.12%
2020/07/21	2	855.00	1	840.00	852.00	1	1,733	0.06%
2020/07/20	4	829.75	4	823.00	835.00	0	1,757	0.00%
2020/07/17	4	821.25	3	832.00	804.00	1	1,753	0.06%
2020/07/16	3	839.67	5	831.40	835.00	-2	1,761	-0.11%
2020/07/15	0	0.00	2	881.50	856.00	-2	1,768	-0.11%
2020/07/14	2	864.00	2	864.50	880.00	0	1,804	0.00%
2020/07/13	4	865.75	2	868.50	872.00	2	1,828	0.11%
2020/07/10	2	864.00	5	880.40	843.00	-3	1,832	-0.16%
2020/07/09	5	900.01	7	892.43	918.00	-2	1,804	-0.11%
2020/07/08	4	842.75	0	0.00	852.00	4	1,742	0.23%
2020/07/07	1	849.45	2	826.50	818.00	-1	1,722	-0.06%
2020/07/06	2	852.96	3	855.00	846.00	-1	1,705	-0.06%
2020/07/03	4	834.00	4	840.75	826.00	0	1,695	0.00%
2020/07/02	4	820.50	3	813.33	823.00	1	1,672	0.06%
2020/07/01	2	818.48	2	822.99	799.00	0	1,659	0.00%
2020/06/30	4	816.00	3	814.33	813.00	1	1,640	0.06%
2020/06/29	4	797.50	6	791.00	795.00	-2	1,621	-0.12%
2020/06/24	3	796.00	2	799.00	786.00	1	1,599	0.06%
2020/06/23	5	778.20	11	774.73	774.00	-6	1,574	-0.38%
2020/06/22	7	770.00	8	763.00	785.00	-1	1,539	-0.06%
2020/06/19	7	714.57	9	718.45	719.00	-2	1,479	-0.14%
2020/06/17	7	696.43	6	694.67	682.00	1	1,429	0.07%
2020/06/16	2	668.00	0	678.00	676.00	2	1,401	0.14%
2020/06/15	1	668.00	2	663.00	655.00	-1	1,395	-0.07%
2020/06/11	0	0.00	1	676.98	675.00	-1	1,390	-0.07%
2020/06/10	4	688.25	3	688.33	688.00	1	1,379	0.07%
2020/06/09	2	666.50	2	662.00	663.00	0	1,366	0.00%
2020/06/08	3	670.00	3	663.67	661.00	0	1,378	0.00%
2020/06/05	20	680.50	24	691.79	655.00	-4	1,361	-0.29%
2020/06/04	9	673.00	8	677.38	694.00	1	1,299	0.08%
2020/06/03	8	631.13	0	0.00	631.00	8	1,270	0.63%
2020/05/28	5	605.00	1	620.00	602.00	4	1,268	0.32%
2020/05/27	0	0.00	1	625.00	615.00	-1	1,267	-0.08%
2020/05/25	0	0.00	1	603.00	616.00	-1	1,270	-0.08%
2020/05/22	0	0.00	3	628.00	613.00	-3	1,274	-0.24%
2020/05/21	7	612.86	2	618.50	630.00	5	1,265	0.40%
2020/05/20	1	588.00	3	595.33	597.00	-2	1,242	-0.16%
2020/05/19	0	0.00	1	602.00	603.00	-1	1,238	-0.08%
2020/05/18	7	595.43	8	597.50	591.00	-1	1,227	-0.08%
2020/05/15	1	623.00	0	0.00	623.00	1	1,204	0.08%
2020/05/14	7	630.29	5	631.40	618.00	2	1,204	0.17%
2020/05/13	2	661.00	2	659.50	657.00	0	1,196	0.00%
2020/05/12	2	683.00	0	0.00	675.00	2	1,197	0.17%
2020/05/11	0	0.00	2	678.00	681.00	-2	1,191	-0.17%
2020/05/08	2	681.00	0	0.00	673.00	2	1,186	0.17%
2020/05/07	2	671.00	2	671.00	673.00	0	1,181	0.00%
2020/05/06	1	662.00	2	662.50	666.00	-1	1,178	-0.08%
2020/05/05	1	661.00	1	684.00	657.00	0	1,172	0.00%
2020/05/04	7	667.71	4	673.00	670.00	3	1,156	0.26%
2020/04/30	2	656.50	1	657.00	655.00	1	1,132	0.09%
2020/04/29	2	640.50	2	638.00	642.00	0	1,119	0.00%
2020/04/28	1	625.00	1	623.00	616.00	0	1,097	0.00%
2020/04/27	1	631.00	3	629.67	623.00	-2	1,091	-0.18%
2020/04/24	6	637.83	7	633.00	630.00	-1	1,086	-0.09%
2020/04/23	4	646.50	2	651.50	671.00	2	1,049	0.19%
2020/04/22	2	631.08	1	615.00	634.00	1	1,017	0.10%
2020/04/21	4	614.50	4	615.00	615.00	0	1,012	0.00%
2020/04/20	3	636.67	3	630.67	632.00	0	996	0.00%
2020/04/17	8	627.00	6	643.17	625.00	2	987	0.20%
2020/04/16	6	683.17	5	690.20	669.00	1	935	0.11%
2020/04/15	3	761.67	3	765.33	740.00	0	884	0.00%
2020/04/13	3	725.33	2	725.00	727.00	1	861	0.12%
2020/04/06	1	726.00	1	745.00	750.00	0	854	0.00%
2020/04/01	1	717.00	1	730.00	715.00	0	850	0.00%
2020/03/31	2	753.00	1	724.00	719.00	1	849	0.12%
2020/03/30	1	742.00	2	731.00	739.00	-1	839	-0.12%
2020/03/27	0	0.00	0	725.00	721.00	0	836	0.00%
2020/03/26	3	703.67	2	701.00	748.00	1	825	0.12%
2020/03/25	2	662.00	7	659.57	680.00	-5	814	-0.61%
2020/03/24	19	623.68	14.2	627.74	619.00	4.9	806	0.60%
2020/03/23	4	612.50	4	605.25	590.00	0	795	0.00%
2020/03/20	2	622.50	3	631.67	642.00	-1	797	-0.13%
2020/03/19	7	596.43	7	602.57	594.00	0	788	0.00%
2020/03/18	2	668.49	2	680.00	660.00	0	788	0.00%
2020/03/17	1	699.00	3	672.33	676.00	-2	808	-0.25%
2020/03/16	1	713.00	1	726.00	686.00	0	808	0.00%
2020/03/12	7	729.86	8	736.00	706.00	-1	794	-0.13%
2020/03/11	2	784.50	1	780.00	765.00	1	815	0.12%
2020/03/10	3	756.33	3	756.67	770.00	0	814	0.00%
2020/03/09	1	776.00	1	781.00	747.00	0	802	0.00%
2020/03/04	2	830.50	3	835.67	821.00	-1	795	-0.13%
2020/03/03	3	842.66	1	852.00	839.00	2	786	0.26%
2020/03/02	2	833.50	2	836.50	823.00	0	786	0.00%
2020/02/27	3	850.67	2	852.00	810.00	1	788	0.13%
2020/02/26	2	874.50	3	871.00	860.00	-1	778	-0.13%
2020/02/25	1	899.00	2	868.00	892.00	-1	778	-0.13%
2020/02/24	1	887.00	0	0.00	881.00	1	785	0.13%
2020/02/21	0	0.00	1	863.00	863.00	-1	788	-0.13%
2020/02/20	1	873.00	0	0.00	871.00	1	794	0.13%
2020/02/18	0	895.00	0	0.00	890.00	0	814	0.00%
2020/02/17	1.1	894.91	2	900.50	890.00	-0.9	815	-0.11%
2020/02/14	4	957.25	8	966.75	941.00	-4	811	-0.49%
2020/02/13	1	1005.00	3	992.00	1000.00	-2	800	-0.25%
2020/02/12	6	962.33	1	971.00	965.00	5	794	0.63%
2020/02/10	4	934.50	4	938.75	950.00	0	814	0.00%
2020/02/07	3	945.33	3	956.00	923.00	0	820	0.00%
2020/02/06	1	936.00	1	929.00	935.00	0	823	0.00%
2020/02/05	0	0.00	1	925.00	911.00	-1	831	-0.12%
2020/02/04	2	899.50	4	903.75	920.00	-2	833	-0.24%
2020/01/31	4	896.71	0	0.00	882.00	4	858	0.47%
2020/01/30	1	900.00	2	909.00	895.00	-1	899	-0.11%
2020/01/20	1	960.00	1	953.00	960.00	0	923	0.00%
2020/01/16	2	934.00	2	930.50	926.00	0	944	0.00%
2020/01/15	4	956.00	3	945.67	935.00	1	943	0.11%
2020/01/14	2	955.00	2	950.00	973.00	0	936	0.00%
2020/01/13	1	915.23	0	0.00	916.00	1	928	0.11%
2020/01/10	1	977.00	0.1	970.00	961.00	0.9	914	0.10%
2020/01/07	0	0.00	1	994.00	994.00	-1	932	-0.11%
2020/01/06	3	943.33	6	960.00	970.00	-3	934	-0.32%
2020/01/03	1	1005.00	2	1060.00	996.00	-1	939	-0.11%
2020/01/02	2	1045.00	3	1059.98	1050.00	-1	938	-0.11%
2019/12/31	0	0.00	0	1030.00	1030.00	0	966	0.00%
2019/12/30	0	0.00	1	1015.00	1025.00	-1	989	-0.10%
2019/12/27	1	1044.70	3	1058.33	1005.00	-2	992	-0.20%
2019/12/24	1	1035.00	1	1050.00	1040.00	0	1,024	0.00%
2019/12/23	1	1025.00	1	1000.00	1030.00	0	1,034	0.00%
2019/12/20	2	1012.50	1	1015.00	995.00	1	1,041	0.10%
2019/12/19	1	1025.00	1	1045.00	1045.00	0	1,040	0.00%
2019/12/18	5	1045.00	1	1035.00	1025.00	4	1,061	0.38%
2019/12/17	5	1105.00	3	1128.33	1085.00	2	1,096	0.18%
2019/12/16	1	1060.00	1.1	1065.95	1095.00	-0.1	1,106	0.00%
2019/12/13	4	1060.00	3	1070.00	1075.00	1	1,106	0.09%
2019/12/12	5	1078.00	7.2	1059.05	1080.00	-2.2	1,104	-0.20%
2019/12/11	2	1007.50	2.1	1017.07	1010.00	-0.1	1,078	0.00%
2019/12/09	1	992.00	1	997.00	983.00	0	1,069	0.00%
2019/12/06	8.1	966.62	17	972.88	993.00	-9	1,064	-0.84%
2019/12/05	0	0.00	1	915.00	910.00	-1	1,028	-0.10%
2019/12/03	1	890.00	0	0.00	900.00	1	1,047	0.10%
2019/12/02	0	0.00	1	884.00	886.00	-1	1,066	-0.09%
2019/11/29	1	888.00	1	897.00	882.00	0	1,067	0.00%
2019/11/27	0	0.00	2	925.50	918.00	-2	1,082	-0.18%
2019/11/26	1	901.00	0	0.00	905.00	1	1,082	0.09%
2019/11/25	0	873.00	1	896.00	873.00	-1	1,103	-0.09%
2019/11/22	1	890.06	0	0.00	890.00	1	1,134	0.09%
2019/11/21	5.1	880.35	7	888.14	881.00	-1.9	1,139	-0.17%
2019/11/20	10	915.20	3	921.33	899.00	7	1,128	0.62%
2019/11/19	2	950.00	0	954.00	950.00	2	1,121	0.18%
2019/11/18	0	0.00	1	966.00	965.00	-1	1,125	-0.09%
2019/11/15	7	984.57	4	993.50	968.00	3	1,127	0.27%
2019/11/14	3	971.00	2	979.50	970.00	1	1,107	0.09%
2019/11/13	5	971.40	1	982.00	966.00	4	1,103	0.36%
2019/11/12	1	966.00	2	975.00	963.00	-1	1,100	-0.09%
2019/11/11	4	973.75	0	0.00	956.00	4	1,096	0.36%
2019/11/08	2	955.50	11	954.55	980.00	-9	1,091	-0.82%
2019/11/07	4	935.95	6	934.67	925.00	-2	1,126	-0.18%
2019/11/06	6	961.00	6	966.17	960.00	0	1,142	0.00%
2019/11/05	0	0.00	2	970.00	958.00	-2	1,155	-0.17%
2019/11/04	6	970.63	9	982.78	962.00	-3	1,179	-0.25%
2019/11/01	4	971.43	3	978.67	960.00	1	1,219	0.08%
2019/10/31	2	971.00	3	977.67	978.00	-1	1,238	-0.08%
2019/10/30	3	964.67	5	971.80	986.00	-2	1,225	-0.16%
2019/10/29	24	944.46	12	938.92	951.00	12	1,203	1.00%
2019/10/28	5	911.80	5	918.20	930.00	0	1,157	0.00%
2019/10/25	8	896.75	5	901.80	880.00	3	1,126	0.27%
2019/10/24	1	877.00	0	0.00	884.00	1	1,098	0.09%
2019/10/23	0	0.00	4	865.25	862.00	-4	1,097	-0.36%
2019/10/22	1	857.00	1	873.00	857.00	0	1,092	0.00%
2019/10/21	1	860.00	0	0.00	860.00	1	1,095	0.09%
2019/10/18	1	872.00	0	0.00	877.00	1	1,094	0.09%
2019/10/17	7	885.29	5	888.00	883.00	2	1,086	0.18%
2019/10/16	0	0.00	1	875.00	871.00	-1	1,070	-0.09%
2019/10/15	1	881.78	0	0.00	871.00	1	1,066	0.10%
2019/10/14	0	876.00	2	895.00	876.00	-2	1,060	-0.19%
2019/10/09	4	879.50	2	896.50	877.00	2	1,048	0.19%
2019/10/08	0.1	897.00	0	0.00	900.00	0.1	1,030	0.01%
2019/10/07	3	880.14	3	882.00	908.00	0	1,018	0.00%
2019/10/04	4	849.75	6	848.50	835.00	-2	987	-0.20%
2019/10/01	0	0.00	5	801.60	821.00	-5	943	-0.53%
2019/09/27	3	797.33	1	808.00	787.00	2	933	0.21%
2019/09/26	2	842.50	0	0.00	830.00	2	915	0.22%
2019/09/25	2	821.50	2	830.50	834.00	0	898	0.00%
2019/09/24	3	843.00	3	847.33	830.00	0	890	0.00%
2019/09/23	6	871.17	10	870.10	835.00	-4	877	-0.46%
2019/09/20	22	821.71	13	828.38	851.00	9	846	1.07%
2019/09/19	2	755.50	3	761.67	785.00	-1	799	-0.13%
2019/09/17	2	744.00	0	0.00	739.00	2	771	0.26%
2019/09/11	0	0.00	1	737.00	725.00	-1	768	-0.13%
2019/09/09	0	0.00	1	730.00	725.00	-1	771	-0.13%
2019/09/06	4	738.00	5	737.60	739.00	-1	766	-0.13%
2019/09/05	5	766.80	3	765.00	752.00	2	751	0.27%
2019/09/04	2	751.01	6	763.50	772.00	-4	734	-0.54%
2019/09/03	2	741.50	1	759.00	739.00	1	709	0.14%
2019/09/02	3	732.00	2.1	734.05	737.00	0.9	698	0.13%
2019/08/30	8.1	756.99	8	759.63	760.00	0.1	690	0.01%
2019/08/29	2	740.00	10	736.90	730.00	-8	670	-1.19%
2019/08/28	19	728.63	9	732.11	735.00	10	662	1.51%
2019/08/27	5	726.00	8	724.25	730.00	-3	629	-0.48%
2019/08/23	1	687.00	0	0.00	662.00	1	586	0.17%
2019/08/22	4	691.75	3	694.00	698.00	1	576	0.17%
2019/08/20	2	630.00	2	620.50	610.00	0	558	0.00%
2019/08/19	2	594.50	1	604.00	620.00	1	558	0.18%
2019/08/16	0	0.00	1	579.00	577.00	-1	567	-0.18%
2019/08/15	2	581.50	3	580.67	569.00	-1	566	-0.18%
2019/08/14	2	604.00	2	596.00	589.00	0	556	0.00%
2019/08/13	0	0.00	1	608.00	597.00	-1	553	-0.18%
2019/08/12	19	620.74	17	622.94	612.00	2	556	0.36%
2019/08/08	24	568.33	24	576.80	585.00	0	503	-0.01%
2019/08/07	7	527.43	6	532.00	532.00	1	479	0.21%
2019/08/06	8	509.75	18	502.08	508.00	-10	460	-2.17%
2019/08/05	18	494.14	8	500.50	508.00	10	427	2.34%
2019/08/02	1	460.00	2	457.75	462.50	-1	376	-0.27%
2019/08/01	1	451.00	0	0.00	448.50	1	353	0.28%
2019/07/25	0	0.00	0.1	438.00	439.50	-0.1	352	-0.01%
2019/07/17	0.1	422.00	0	0.00	420.00	0.1	416	0.01%
2019/06/21	1	416.00	1	418.50	416.00	0	613	0.00%
2019/06/20	1	421.00	1	424.00	421.00	0	616	0.00%
2019/06/19	3	422.83	4	426.00	428.00	-1	612	-0.16%
2019/06/12	0	0.00	1	381.00	379.00	-1	589	-0.17%
2019/06/06	1	363.00	1	362.00	363.50	0	591	0.00%
2019/06/03	1	378.00	0	0.00	375.00	1	593	0.17%
2019/05/27	1	378.71	1	382.00	365.00	0	613	0.00%
2019/05/24	2	387.75	2	391.50	382.50	0	610	0.00%
2019/05/23	2	382.75	2	382.50	386.00	0	605	0.00%
2019/05/06	0	0.00	1	470.00	457.50	-1	656	-0.15%
2019/04/30	1	481.50	0	0.00	481.50	1	660	0.15%
2019/04/29	0	0.00	1	501.00	486.50	-1	658	-0.15%
2019/04/26	5	516.20	5.1	514.16	510.00	-0.1	646	-0.01%
2019/04/24	1	502.00	3	506.00	494.00	-2	618	-0.32%
2019/04/23	1	517.00	1	519.00	513.00	0	621	0.00%
2019/04/22	5	523.00	2	528.00	515.00	3	616	0.49%
2019/04/19	3	517.33	4	517.50	515.00	-1	610	-0.16%
2019/04/11	2	463.00	4	465.13	464.00	-2	606	-0.33%
2019/04/09	2	500.25	1	495.50	489.00	1	588	0.17%
2019/04/08	0	0.00	1	494.00	503.00	-1	581	-0.17%
2019/04/03	1	503.00	0	0.00	503.00	1	574	0.17%
2019/04/02	10.1	492.96	16	497.59	493.50	-6	563	-1.06%
2019/04/01	1	464.50	0	0.00	464.50	1	527	0.19%
2019/03/25	0	0.00	4	408.13	403.50	-4	517	-0.77%
2019/03/18	0	0.00	1	413.50	410.00	-1	525	-0.19%
2019/03/13	8	414.75	0	0.00	415.00	8	536	1.49%
2019/03/12	4	415.13	1	420.00	413.00	3	537	0.56%
2019/03/11	0	0.00	1	414.00	415.50	-1	538	-0.19%
2019/03/07	1	409.00	0	0.00	407.00	1	556	0.18%
2019/03/04	1	403.50	1	408.00	397.00	0	565	0.00%
2019/02/27	0	0.00	1	413.00	416.00	-1	549	-0.18%
2019/02/22	1	417.00	1	421.00	418.00	0	537	0.00%
2019/02/21	4	423.38	4	425.88	424.50	0	536	0.00%
2019/02/18	1	402.00	4	406.00	401.50	-3	514	-0.58%
2019/02/15	5	421.00	2	421.25	419.00	3	502	0.60%
2019/02/14	1	461.00	3	451.00	453.50	-2	483	-0.41%
2019/02/13	1	443.00	0	0.00	443.00	1	468	0.21%
2019/02/12	2	441.00	0	0.00	440.00	2	462	0.43%
2019/01/29	2	414.50	2	414.50	418.50	0	452	0.00%
2019/01/28	1	434.50	0	0.00	433.50	1	449	0.22%
2019/01/25	1	429.50	1	430.50	430.00	0	452	0.00%
2019/01/15	7	424.71	8	427.31	423.50	-1	429	-0.23%
2019/01/14	4	444.75	3	445.00	439.50	1	412	0.24%
2019/01/08	1	483.50	1	486.50	470.50	0	369	0.00%
2018/12/28	0	0.00	1	528.00	520.00	-1	360	-0.28%
2018/12/27	1	542.00	3	542.00	535.00	-2	366	-0.55%
2018/12/24	2	536.50	2	531.50	542.00	0	382	0.00%
2018/12/21	3	515.00	1	520.00	521.00	2	372	0.54%
2018/12/20	0	0.00	1	509.00	504.00	-1	369	-0.27%
2018/12/17	1	510.00	1	507.00	501.00	0	367	0.00%
2018/12/11	2	489.50	2	507.00	493.00	0	368	0.00%
2018/12/10	1	490.00	1	492.00	485.50	0	371	0.00%
2018/12/07	8	499.19	8	503.75	503.00	0	375	0.00%
2018/12/06	0	0.00	0.1	471.00	468.00	-0.1	368	-0.03%
2018/12/05	1	490.00	2	493.50	503.00	-1	366	-0.27%
2018/12/03	3	522.00	3	521.00	520.00	0	364	0.00%
2018/11/30	2	492.00	1	481.00	486.00	1	354	0.28%
2018/11/02	5	479.10	7	479.50	450.00	-2	385	-0.52%
2018/11/01	2	448.50	0	0.00	458.50	2	390	0.51%
2018/10/16	0.1	440.00	0	0.00	438.50	0.1	363	0.03%
2018/10/12	1	402.50	1	402.00	411.50	0	358	0.00%
2018/10/03	1	487.50	1	490.00	486.50	0	320	0.00%
2018/09/13	1	510.00	0	0.00	505.00	1	299	0.33%
2018/09/06	1	589.00	0	0.00	590.00	1	291	0.34%
2018/09/05	1	611.00	2	604.00	605.00	-1	289	-0.34%
2018/09/04	1	572.00	0	0.00	581.00	1	283	0.35%
2018/08/30	1	615.00	1	619.00	609.00	0	293	0.00%
2018/08/28	1	603.00	1	600.00	595.00	0	298	0.00%
2018/08/21	0	0.00	1	577.00	580.00	-1	291	-0.34%
2018/08/17	2	638.00	2	631.00	598.00	0	281	0.00%
2018/08/16	7	602.00	7	604.29	621.00	0	273	0.00%
2018/08/15	2	638.50	2	642.50	643.00	0	263	0.00%
2018/08/08	0	0.00	1	795.00	794.00	-1	241	-0.41%
2018/08/06	1	898.00	0	0.00	899.00	1	226	0.44%
2018/07/24	0	0.00	1	761.00	775.00	-1	238	-0.42%
2018/07/13	1	783.00	1	780.00	772.00	0	254	0.00%
2018/07/11	1	770.00	1	774.00	774.00	0	253	0.00%
2018/07/09	1	752.00	1	758.00	765.00	0	248	0.00%
2018/07/06	1	705.00	1	710.00	722.00	0	241	0.00%
2018/06/12	0	0.00	1	877.00	880.00	-1	330	-0.30%
2018/06/11	0	0.00	1	897.00	898.00	-1	330	-0.30%
2018/06/08	1	905.00	0	0.00	920.00	1	329	0.30%
2018/06/07	2	941.50	3	929.33	921.00	-1	326	-0.31%
2018/06/05	3	881.33	3	885.00	876.00	0	313	0.00%
2018/06/04	3	854.00	4	851.75	863.00	-1	304	-0.33%
2018/05/25	0	0.00	1	785.00	787.00	-1	315	-0.32%
2018/05/22	0	0.00	2	807.00	807.00	-2	328	-0.61%
2018/05/16	0	0.00	1	801.00	799.00	-1	336	-0.30%
2018/05/15	0	0.00	2	800.00	800.00	-2	339	-0.59%
2018/05/14	1	795.00	3	814.67	813.00	-2	343	-0.58%
2018/05/10	1	777.00	1	783.00	800.00	0	339	0.00%
2018/04/30	1	768.00	1	759.00	762.00	0	339	0.00%
2018/04/27	1	781.00	1	775.00	783.00	0	341	0.00%
2018/04/25	1	747.00	0	0.00	741.00	1	337	0.30%
2018/04/11	0	0.00	1	831.00	820.00	-1	354	-0.28%
2018/04/10	1	838.00	0	0.00	817.00	1	364	0.27%
2018/04/09	0	0.00	1	817.00	815.00	-1	363	-0.28%
2018/04/03	2	782.50	1	777.00	794.00	1	361	0.28%
2018/04/02	0	0.00	1	768.00	756.00	-1	364	-0.27%
2018/03/29	1	817.00	0	0.00	791.00	1	368	0.27%
2018/03/28	3	789.33	3	774.00	797.00	0	361	0.00%
2018/03/26	9	740.00	8	736.50	721.00	1	335	0.30%
2018/03/23	1	810.00	1	807.00	800.00	0	315	0.00%
2018/03/22	2	858.50	1	842.00	842.00	1	310	0.32%
2018/03/21	1	837.00	1	836.00	846.00	0	307	0.00%
2018/03/20	5	828.80	5	835.00	816.00	0	298	0.00%
2018/03/16	2	939.00	1	943.00	902.00	1	282	0.35%
2018/03/14	1	980.00	1	976.00	963.00	0	277	0.00%
2018/03/13	1	997.00	0	0.00	987.00	1	276	0.36%
2018/03/12	1	990.00	1	987.00	985.00	0	277	0.00%
2018/03/09	1	986.00	0	0.00	982.00	1	282	0.35%
2018/03/05	2	979.50	2	991.50	990.00	0	287	0.00%
2018/03/01	1	1065.00	0	0.00	1055.00	1	277	0.36%
2018/02/27	0	0.00	1	1050.00	1060.00	-1	277	-0.36%
2018/02/23	1	1015.00	0	0.00	1010.00	1	271	0.37%
2018/02/21	1	1050.00	0	0.00	1050.00	1	269	0.37%
2018/02/07	3	1066.67	0	0.00	1040.00	3	266	1.12%
2018/02/05	2	1125.00	0	0.00	1125.00	2	269	0.74%
2018/02/02	1	1170.00	1	1165.00	1165.00	0	268	0.00%
2018/01/31	2	1155.00	2	1190.00	1190.00	0	268	0.00%
2018/01/30	1	1210.00	1	1180.00	1155.00	0	269	0.00%
2018/01/25	0	0.00	4	1196.25	1190.00	-4	290	-1.38%
2018/01/18	1	1155.00	1	1135.00	1145.00	0	286	0.00%
2018/01/16	0	0.00	1	1140.00	1140.00	-1	284	-0.35%
2018/01/12	1	1120.00	0	0.00	1095.00	1	288	0.35%
2018/01/05	0	0.00	1	1125.00	1125.00	-1	313	-0.32%
2018/01/04	1	1210.00	0	0.00	1165.00	1	311	0.32%