長科* (6548)-富邦-新店券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
33.50
漲跌
▲0.05
漲幅
+0.15%
成交量
1,187張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	33.60	1	33.60	33.50	0	2,128	0.00%
2024/12/13	1	34.36	0	0.00	34.55	1	2,135	0.05%
2024/12/12	0	0.00	0.1	34.95	35.00	-0.1	2,131	0.00%
2024/12/09	1	34.85	0	0.00	35.00	1	2,182	0.05%
2024/12/06	0.1	35.55	0	0.00	35.40	0.1	2,178	0.00%
2024/12/05	3	35.50	1	35.80	35.75	2	2,179	0.09%
2024/12/03	0	35.40	0	0.00	35.35	0	2,198	0.00%
2024/11/27	0	0.00	5	35.00	34.00	-5	2,331	-0.21%
2024/11/26	1	35.00	0	0.00	35.10	1	2,336	0.04%
2024/11/25	5	35.12	0	0.00	35.05	5	2,373	0.21%
2024/11/22	1	34.65	5	35.10	34.70	-4	2,408	-0.17%
2024/11/21	5	34.40	5	34.15	34.35	0	2,405	0.00%
2024/11/20	1.2	33.95	1	33.90	33.85	0.2	2,415	0.01%
2024/11/19	5	34.00	1	34.45	34.45	4	2,416	0.17%
2024/11/18	5.1	33.84	0	0.00	33.40	5.1	2,418	0.21%
2024/11/15	10	34.73	6	34.72	34.80	4	2,391	0.17%
2024/11/14	6	34.77	0	0.00	34.30	6	2,402	0.25%
2024/11/13	20	34.93	0	0.00	34.90	20	2,395	0.83%
2024/11/12	1.5	34.85	0	0.00	34.85	1.5	2,396	0.06%
2024/11/11	6	35.46	0	0.00	35.45	6	2,380	0.25%
2024/11/08	20	36.33	0	0.00	35.95	20	2,358	0.85%
2024/11/07	1	36.75	0	0.00	36.65	1	2,346	0.04%
2024/11/06	8	36.72	0	0.00	36.60	8	2,346	0.34%
2024/11/05	7	36.58	5	36.74	36.35	2	2,357	0.08%
2024/11/04	14	36.85	5	36.68	36.45	9	2,399	0.38%
2024/11/01	9	36.58	16	37.03	37.55	-7	2,465	-0.28%
2024/10/30	11	36.78	0	0.00	36.55	11	2,500	0.44%
2024/10/29	7	37.37	0	0.00	37.20	7	2,507	0.28%
2024/10/28	4	37.77	1	38.05	37.85	3	2,533	0.12%
2024/10/25	5	38.06	2	38.05	38.10	3	2,528	0.12%
2024/10/24	0	0.00	1	38.70	38.50	-1	2,545	-0.04%
2024/10/22	25	38.69	0	0.00	38.50	25	2,577	0.97%
2024/10/21	0	0.00	10	38.30	38.50	-10	2,616	-0.38%
2024/10/18	5	37.77	0	0.00	37.65	5	2,627	0.19%
2024/10/17	0	0.00	1	38.50	38.10	-1	2,647	-0.04%
2024/10/16	2	38.28	0	0.00	38.30	2	2,677	0.07%
2024/10/15	6	38.45	6	38.80	38.10	0	2,739	0.00%
2024/10/14	6	38.63	5	38.75	38.65	1	2,805	0.04%
2024/10/11	0	0.00	5	38.90	38.30	-5	2,834	-0.18%
2024/10/09	1	38.70	0	0.00	38.20	1	2,880	0.03%
2024/10/08	0	38.74	0	0.00	38.45	0	2,867	0.00%
2024/10/07	7	39.48	1	39.40	39.25	6	2,870	0.21%
2024/10/04	5.1	38.40	11	38.94	39.35	-5.9	2,874	-0.21%
2024/10/01	0.1	38.90	10	38.65	38.50	-10	2,859	-0.35%
2024/09/30	5.1	39.10	5	39.50	39.10	0.1	2,852	0.00%
2024/09/27	0.1	40.15	14	39.92	39.65	-13.9	2,842	-0.49%
2024/09/26	13	40.73	27	40.76	40.00	-14	2,822	-0.50%
2024/09/25	44.5	42.95	29	43.10	42.00	15.5	2,745	0.56%
2024/09/24	42	42.19	6	42.47	42.80	36	2,524	1.43%
2024/09/23	16.1	41.97	51.5	41.92	42.65	-35.5	2,384	-1.49%
2024/09/20	0	0.00	8.5	39.16	38.85	-8.5	2,120	-0.40%
2024/09/19	2	38.90	2.1	39.04	39.10	-0.1	2,139	0.00%
2024/09/18	1	38.20	0	0.00	38.30	1	2,139	0.05%
2024/09/16	2	39.10	0	0.00	38.95	2	2,150	0.09%
2024/09/13	1.1	38.16	1	38.20	38.45	0.1	2,180	0.00%
2024/09/12	1	37.50	1	37.90	37.40	0	2,220	0.00%
2024/09/11	7	37.09	3	37.33	37.25	4	2,231	0.18%
2024/09/10	0	0.00	4	37.35	37.45	-4	2,254	-0.18%
2024/09/05	0	0.00	38	38.58	38.10	-38	2,464	-1.54%
2024/09/04	2	38.33	0	0.00	38.00	2	2,497	0.08%
2024/09/03	1	40.15	1	39.40	39.55	0	2,518	0.00%
2024/09/02	6	40.20	1	40.05	39.45	5	2,534	0.20%
2024/08/30	10	39.50	5	40.50	40.50	5	2,541	0.20%
2024/08/28	0	0.00	1	39.60	39.35	-1	2,548	-0.04%
2024/08/27	1	39.85	11	40.00	39.80	-10	2,611	-0.38%
2024/08/26	1	38.85	7	38.86	39.00	-6	2,806	-0.21%
2024/08/23	1	38.30	0	0.00	38.20	1	2,836	0.04%
2024/08/22	1	38.00	1	38.10	37.80	0	2,853	0.00%
2024/08/15	0	37.65	0	0.00	37.85	0	3,047	0.00%
2024/08/14	0	0.00	3	37.35	37.65	-3	3,063	-0.10%
2024/08/12	1	37.25	0	0.00	37.15	1	3,112	0.03%
2024/08/09	0	0.00	9	37.25	36.75	-9	3,175	-0.28%
2024/08/06	4	33.75	3	33.75	34.55	1	3,197	0.03%
2024/08/05	25	35.25	0	0.00	34.70	25	3,171	0.79%
2024/08/02	5	39.00	0	0.00	38.55	5	3,112	0.16%
2024/08/01	0	0.00	6	40.03	40.35	-6	3,090	-0.19%
2024/07/31	4	39.94	0	0.00	38.90	4	3,087	0.13%
2024/07/30	5	38.69	5	39.03	39.45	0	3,070	0.00%
2024/07/29	1	39.80	0	0.00	39.00	1	3,076	0.03%
2024/07/26	3	38.60	0	0.00	39.60	3	3,091	0.10%
2024/07/22	10	38.88	0	0.00	39.05	10	3,222	0.31%
2024/07/19	2	40.05	0	0.00	39.95	2	3,460	0.06%
2024/07/18	2	41.10	4	41.05	40.75	-2	3,574	-0.06%
2024/07/17	3	41.48	6	41.69	41.90	-3	3,534	-0.08%
2024/07/16	2	41.60	5	42.12	41.50	-3	3,519	-0.09%
2024/07/15	12	41.87	0	41.75	41.25	12	3,491	0.34%
2024/07/12	3	40.20	1	40.85	40.80	2	3,427	0.06%
2024/07/11	1	39.80	14	40.22	40.65	-13	3,428	-0.38%
2024/07/10	1	39.55	2	39.65	39.45	-1	3,417	-0.03%
2024/07/09	3	39.28	0	0.00	39.40	3	3,454	0.09%
2024/07/08	8	39.37	1	39.55	39.75	7	3,499	0.20%
2024/07/05	1	39.45	0	0.00	39.30	1	3,498	0.03%
2024/07/04	3	38.90	0	0.00	38.80	3	3,498	0.09%
2024/07/03	1	38.65	6	38.45	38.65	-5	3,532	-0.14%
2024/07/02	8	38.20	2	37.95	38.05	6	3,689	0.16%
2024/06/28	1	38.60	0	0.00	38.80	1	3,703	0.03%
2024/06/27	7	38.32	0	38.70	38.15	7	3,697	0.19%
2024/06/25	9	38.82	1	38.80	38.60	8	3,617	0.22%
2024/06/24	6	39.72	1	40.10	39.50	5	3,563	0.14%
2024/06/21	11	40.10	5	40.05	40.00	6	3,551	0.17%
2024/06/20	6	40.06	0	0.00	40.10	6	3,535	0.17%
2024/06/19	1	40.65	2	41.08	40.50	-1	3,500	-0.03%
2024/06/18	1	41.50	1	41.55	41.40	0	3,449	0.00%
2024/06/14	1	41.20	0	0.00	41.15	1	3,384	0.03%
2024/06/13	9	42.77	0	43.10	41.75	9	3,304	0.27%
2024/06/12	0	0.00	11	42.03	41.80	-11	3,186	-0.35%
2024/06/11	2	42.20	2	42.65	42.15	0	3,160	0.00%
2024/06/07	1	42.90	2	43.00	42.75	-1	3,121	-0.03%
2024/06/06	0	0.00	14	41.94	41.90	-14	3,078	-0.45%
2024/06/05	6	41.96	0.1	41.70	41.75	5.9	3,049	0.19%
2024/06/04	7	42.83	3	43.37	42.30	4	3,021	0.13%
2024/06/03	3	43.85	3.2	42.78	43.65	-0.2	2,991	-0.01%
2024/05/31	21.1	43.92	22.1	43.86	43.15	-1	2,947	-0.03%
2024/05/30	19	44.01	28	44.03	44.10	-9	2,869	-0.31%
2024/05/29	7.1	42.47	7	42.31	42.45	0.1	2,646	0.00%
2024/05/28	1.1	41.19	0	0.00	41.20	1.1	2,582	0.04%
2024/05/27	3	41.22	10	41.13	41.15	-7	2,562	-0.27%
2024/05/24	8	41.52	18	41.16	41.55	-10	2,518	-0.40%
2024/05/23	8	39.71	2	39.65	39.60	6	2,413	0.25%
2024/05/22	7	40.14	0	0.00	40.10	7	2,395	0.29%
2024/05/21	7	40.11	0	0.00	40.50	7	2,384	0.29%
2024/05/16	3	38.67	12	39.18	39.35	-9	2,377	-0.38%
2024/05/15	9	40.01	14	39.37	39.45	-5	2,360	-0.21%
2024/05/13	9	39.91	7	40.84	40.15	2	2,301	0.09%
2024/05/09	1	39.30	0	0.00	39.30	1	2,278	0.04%
2024/05/08	1	39.60	10	40.00	39.90	-9	2,257	-0.40%
2024/05/07	5	39.72	4	39.70	40.10	1	2,229	0.04%
2024/05/06	1	40.60	16	40.18	40.25	-15	2,198	-0.68%
2024/05/03	6	39.98	0	0.00	39.65	6	2,165	0.28%
2024/05/02	1	40.05	0	0.00	40.20	1	2,133	0.05%
2024/04/30	9	40.69	14	40.56	40.60	-5	2,112	-0.24%
2024/04/29	3	40.40	2	41.30	40.20	1	2,070	0.05%
2024/04/26	19	40.21	1	41.10	40.35	18	2,005	0.90%
2024/04/25	39	41.32	35	41.20	41.55	4	1,885	0.21%
2024/04/24	0	0.00	9	39.51	40.50	-9	1,599	-0.56%
2024/04/22	0	0.00	3.1	36.44	36.30	-3.1	1,445	-0.21%
2024/04/19	4	36.08	0	0.00	36.15	4	1,417	0.28%
2024/04/18	0	0.00	10	37.15	37.00	-10	1,375	-0.73%
2024/04/17	4	37.80	12	37.58	37.45	-8	1,355	-0.59%
2024/04/16	3	36.00	2.1	36.07	36.05	1	1,312	0.07%
2024/04/15	7	37.64	5	37.80	37.65	2	1,264	0.16%
2024/04/12	1	37.40	16.1	37.89	37.35	-15.1	1,218	-1.24%
2024/04/11	8	36.64	5	36.97	37.20	3	1,145	0.26%
2024/04/10	9	36.83	1	36.90	36.50	8	1,126	0.71%
2024/04/09	7	36.51	2	36.58	36.45	5	1,098	0.45%
2024/04/08	88	37.37	62	37.45	37.30	26	1,047	2.48%
2024/04/03	2	34.80	15	34.86	35.30	-13	875	-1.48%
2024/04/02	15	34.63	9	34.69	34.75	6	845	0.71%
2024/03/28	0	0.00	1	34.10	34.05	-1	868	-0.12%
2024/03/27	1	34.00	0	0.00	34.05	1	896	0.11%
2024/03/26	0	0.00	2	33.60	33.80	-2	923	-0.22%
2024/03/25	2	34.55	1	34.15	34.60	1	934	0.11%
2024/03/22	3	33.45	0	0.00	33.55	3	948	0.32%
2024/03/20	1	33.30	2	33.40	33.40	-1	973	-0.10%
2024/03/19	0.2	33.68	0	0.00	33.65	0.2	979	0.02%
2024/03/18	0	0.00	1	32.95	33.10	-1	979	-0.10%
2024/03/15	0	0.00	3	33.45	32.95	-3	984	-0.30%
2024/03/13	4	33.80	2	33.93	33.90	2	971	0.21%
2024/03/12	0	0.00	3	33.53	33.55	-3	962	-0.31%
2024/03/08	10	33.02	3	33.03	33.00	7	972	0.72%
2024/03/07	1	33.60	0	0.00	33.55	1	954	0.10%
2024/03/06	0	0.00	15	34.50	34.25	-15	938	-1.60%
2024/03/05	3	34.15	0	0.00	34.15	3	926	0.32%
2024/03/04	0	0.00	10	34.05	33.95	-10	923	-1.08%
2024/02/29	3	34.45	3	34.85	34.50	0	900	0.00%
2024/02/21	3	34.55	0	0.00	34.70	3	875	0.34%
2024/02/20	2	35.35	4	35.48	34.65	-2	868	-0.23%
2024/02/19	19	35.31	0	0.00	34.90	19	847	2.24%
2024/02/16	8	34.73	0	0.00	34.85	8	812	0.98%
2024/02/05	0	0.00	4	33.15	33.15	-4	757	-0.53%
2024/02/02	4	33.53	0	0.00	33.00	4	756	0.53%
2024/01/24	0	0.00	1	34.00	33.65	-1	769	-0.13%
2024/01/23	0	0.00	1	33.55	33.50	-1	775	-0.13%
2024/01/22	5	33.70	5	33.68	33.45	0	778	0.00%
2024/01/19	0	0.00	1	32.50	32.65	-1	768	-0.13%
2024/01/17	8	32.28	0	0.00	32.15	8	783	1.02%
2024/01/10	1	32.70	0.3	32.95	32.70	0.7	804	0.09%
2024/01/02	0	0.00	3	33.55	33.50	-3	859	-0.35%
2023/12/29	0	0.00	0.1	33.45	33.40	-0.1	853	-0.01%
2023/12/25	4	33.59	3	33.40	34.00	1	826	0.12%
2023/12/22	35	32.24	33	32.33	32.15	2	793	0.25%
2023/12/21	84	32.45	83	32.58	32.20	1	775	0.13%
2023/12/15	0	0.00	2	34.35	34.15	-2	664	-0.30%
2023/12/14	0	0.00	20	34.08	33.80	-20	669	-2.99%
2023/12/12	0	0.00	6	34.01	33.90	-6	678	-0.88%
2023/12/11	0	0.00	8	33.40	33.65	-8	682	-1.17%
2023/12/01	1	33.75	0	0.00	33.75	1	772	0.13%
2023/11/30	0	0.00	17	33.81	33.85	-17	805	-2.11%
2023/11/29	15	33.77	0	0.00	33.70	15	813	1.84%
2023/11/21	5	33.50	0	0.00	33.00	5	911	0.55%
2023/11/07	0	0.00	0.1	32.05	31.85	-0.1	1,078	-0.01%
2023/11/06	0	0.00	7	32.25	32.40	-7	1,099	-0.64%
2023/10/20	0	0.00	1.5	31.07	31.00	-1.5	1,531	-0.10%
2023/10/19	1	31.15	0	0.00	31.25	1	1,591	0.06%
2023/10/17	4	31.65	0	0.00	31.50	4	1,785	0.22%
2023/10/13	0	0.00	5	32.84	32.55	-5	1,979	-0.25%
2023/10/11	7	31.86	0	0.00	31.80	7	2,200	0.32%
2023/10/06	5	33.70	0.3	33.65	33.65	4.7	2,416	0.20%
2023/10/05	0	0.00	0.2	33.50	33.35	-0.2	2,616	-0.01%
2023/09/27	6	33.06	1	33.05	33.40	5	2,727	0.18%
2023/09/26	10	33.28	2	33.20	33.25	8	2,791	0.29%
2023/09/25	1	34.00	0	0.00	33.75	1	2,818	0.04%
2023/09/21	2	33.80	0	0.00	33.80	2	2,850	0.07%
2023/09/20	0	0.00	20	34.60	34.60	-20	2,883	-0.69%
2023/09/14	0	0.00	10	35.60	35.55	-10	2,876	-0.35%
2023/09/13	1	35.00	8	35.00	35.15	-7	2,876	-0.24%
2023/09/12	8	34.45	0	0.00	34.65	8	2,880	0.28%
2023/09/06	5	35.10	0	0.00	35.15	5	2,893	0.17%
2023/09/05	5	35.05	0	0.00	35.60	5	2,878	0.17%
2023/08/23	0	34.25	5	34.00	34.55	-5	2,984	-0.17%
2023/08/22	7	33.44	1	33.00	33.00	6	2,976	0.20%
2023/08/21	1	34.05	0	0.00	34.00	1	2,965	0.03%
2023/08/18	18	35.00	18	34.65	34.60	0	2,977	0.00%
2023/08/17	1	35.00	0	0.00	35.00	1	2,983	0.03%
2023/08/16	1	33.95	1	34.40	34.40	0	2,997	0.00%
2023/08/14	1	34.05	22	34.29	34.50	-21	2,991	-0.70%
2023/08/10	1	34.60	0	0.00	34.65	1	2,975	0.03%
2023/08/04	7	35.24	3	35.25	35.25	4	2,893	0.14%
2023/08/01	1	36.45	0	0.00	36.40	1	2,829	0.04%
2023/07/31	0	0.00	4	36.90	37.00	-4	2,813	-0.14%
2023/07/28	5	36.12	0	0.00	36.20	5	2,798	0.18%
2023/07/27	0	0.00	3	37.70	37.10	-3	2,702	-0.11%
2023/07/26	0	0.00	1	38.10	37.30	-1	2,679	-0.04%
2023/07/25	1	37.70	1	37.95	37.90	0	2,670	0.00%
2023/07/24	4	37.16	1	37.65	37.70	3	2,652	0.11%
2023/07/21	4	37.71	4	37.74	37.60	0	2,633	0.00%
2023/07/20	22	39.14	2	39.23	39.00	20	2,570	0.78%
2023/07/19	9	37.98	1	38.60	37.75	8	2,494	0.32%
2023/07/18	15	36.29	1	36.50	36.75	14	2,437	0.57%
2023/07/17	10	36.92	1	37.40	36.80	9	2,396	0.38%
2023/07/14	12	36.75	6	37.38	38.35	6	2,348	0.26%
2023/07/13	32	36.26	40	35.91	35.80	-8	2,258	-0.35%
2023/07/12	51	38.40	2	38.10	38.10	49	2,087	2.35%
2023/07/11	0	0.00	16	42.62	42.30	-16	1,929	-0.83%
2023/07/07	5	42.98	0	0.00	42.30	5	2,079	0.24%
2023/07/06	5	44.48	0	0.00	44.20	5	2,134	0.23%
2023/07/05	4	44.98	2	45.53	44.55	2	2,208	0.09%
2023/07/04	0	0.00	19	44.82	45.50	-19	2,311	-0.82%
2023/07/03	1	44.00	4	43.93	44.00	-3	2,669	-0.11%
2023/06/30	0	0.00	7	43.11	43.35	-7	2,863	-0.24%
2023/06/28	1	43.10	15	42.75	42.75	-14	2,895	-0.48%
2023/06/27	16	41.57	0	0.00	41.50	16	2,894	0.55%
2023/06/20	2	41.33	0	0.00	41.05	2	3,070	0.07%
2023/06/19	0	0.00	2	40.85	40.90	-2	3,088	-0.06%
2023/06/16	1	40.80	0	0.00	40.80	1	3,090	0.03%
2023/06/15	0	0.00	8	41.90	41.95	-8	3,089	-0.26%
2023/06/14	0	0.00	4	41.10	40.95	-4	3,107	-0.13%
2023/06/13	0	0.00	2	40.65	40.35	-2	3,131	-0.06%
2023/06/12	6	40.87	2	40.85	40.60	4	3,137	0.13%
2023/06/08	1	43.20	4	43.11	42.90	-3	3,176	-0.10%
2023/06/07	0	0.00	2	43.70	43.50	-2	3,219	-0.06%
2023/06/06	3	43.50	1	43.00	43.50	2	3,331	0.06%
2023/06/05	2	44.20	13	43.69	44.20	-11	3,462	-0.32%
2023/06/02	4	42.45	0	0.00	42.40	4	3,734	0.11%
2023/06/01	0	0.00	11	42.62	42.10	-11	3,822	-0.29%
2023/05/30	1	42.00	0	0.00	42.10	1	3,770	0.03%
2023/05/26	0	0.00	1	41.80	41.50	-1	3,759	-0.03%
2023/05/24	0	0.00	1	42.20	42.30	-1	3,755	-0.03%
2023/05/23	1	42.80	7	42.79	42.65	-6	3,754	-0.16%
2023/05/22	7	42.85	15	42.54	43.15	-8	3,742	-0.21%
2023/05/19	3	41.45	0	0.00	41.15	3	3,704	0.08%
2023/05/17	1	41.20	0	0.00	41.85	1	3,698	0.03%
2023/05/16	5	40.95	0	0.00	40.95	5	3,702	0.14%
2023/05/15	5	40.00	0	0.00	39.95	5	3,695	0.14%
2023/05/12	0	0.00	8	39.26	39.90	-8	3,702	-0.22%
2023/05/11	1	39.60	26	39.75	39.50	-25	3,713	-0.67%
2023/05/09	11	41.28	0	0.00	40.15	11	3,747	0.29%
2023/05/08	15	41.68	0	0.00	41.35	15	3,793	0.40%
2023/05/05	2	41.03	0	0.00	40.85	2	3,889	0.05%
2023/05/04	20	41.08	2	40.90	40.70	18	3,892	0.46%
2023/05/03	0	0.00	0.5	41.90	41.80	-0.5	3,881	-0.01%
2023/05/02	20	42.30	0	0.00	42.40	20	3,881	0.52%
2023/04/28	3	42.07	0	0.00	42.20	3	3,861	0.08%
2023/04/27	0	0.00	5	41.20	41.50	-5	3,839	-0.13%
2023/04/26	3	41.53	41	41.46	41.30	-38	3,820	-0.99%
2023/04/25	4	42.79	30	43.59	42.80	-26	3,771	-0.69%
2023/04/24	0	0.00	3	43.42	43.95	-3	3,737	-0.08%
2023/04/21	5	43.17	2	42.65	43.10	3	3,719	0.08%
2023/04/20	6	44.24	0	0.00	43.90	6	3,660	0.16%
2023/04/19	1	43.85	0	0.00	43.80	1	3,614	0.03%
2023/04/18	20	44.46	2	45.10	44.05	18	3,575	0.50%
2023/04/17	10	45.30	1	45.10	45.10	9	3,516	0.26%
2023/04/14	1	44.35	0.5	44.50	44.65	0.5	3,430	0.01%
2023/04/13	3	44.27	1.5	44.17	43.90	1.5	3,384	0.04%
2023/04/12	0	0.00	1	44.80	44.40	-1	3,325	-0.03%
2023/04/11	10	44.13	17	43.95	44.10	-7	3,215	-0.22%
2023/04/10	7	44.56	21.5	44.28	44.50	-14.5	3,123	-0.46%
2023/04/07	1	46.55	0	0.00	45.35	1	3,016	0.03%
2023/04/06	26	46.28	7	45.39	46.20	19	2,867	0.66%
2023/03/31	0	0.00	37.5	44.43	44.85	-37.5	2,442	-1.54%
2023/03/30	0.5	40.85	2	40.63	40.80	-1.5	2,208	-0.07%
2023/03/29	0	0.00	20	39.37	39.50	-20	2,160	-0.93%
2023/03/28	2	39.78	0	0.00	39.80	2	2,143	0.09%
2023/03/27	0	0.00	37	40.99	41.05	-37	2,099	-1.76%
2023/03/24	1	40.95	6	40.80	40.50	-5	2,034	-0.25%
2023/03/22	1	39.45	0	0.00	39.30	1	1,899	0.05%
2023/03/21	0	0.00	17	38.91	39.00	-17	1,875	-0.91%
2023/03/20	1	38.80	1	39.10	38.70	0	1,862	0.00%
2023/03/17	1	38.90	1	39.20	38.70	0	1,849	0.00%
2023/03/16	11	37.18	0	0.00	37.20	11	1,822	0.60%
2023/03/15	2	39.20	0	0.00	38.30	2	1,807	0.11%
2023/03/14	6	39.25	0	0.00	38.60	6	1,788	0.34%
2023/03/13	2	38.13	4	38.43	39.00	-2	1,763	-0.11%
2023/03/10	19	39.08	6	39.47	39.00	13	1,709	0.76%
2023/03/09	9	41.54	70.5	41.03	40.90	-61.5	1,638	-3.75%
2023/03/08	20	40.63	278	40.13	40.40	-258	1,517	-17.00%	大賣/鉅額交易
2023/03/07	23	38.73	35.5	38.43	39.50	-12.5	1,337	-0.93%
2023/03/06	32	36.95	26.5	37.36	38.10	5.5	1,003	0.55%
2023/03/03	15	34.33	1	34.45	34.65	14	898	1.56%
2023/03/02	0	0.00	117	34.21	34.25	-117	896	-13.05%	大賣/鉅額交易
2023/02/24	11	34.68	0	0.00	34.45	11	892	1.23%
2023/02/23	3	34.70	0	0.00	34.55	3	887	0.34%
2023/02/21	0	0.00	7	34.60	34.55	-7	864	-0.81%
2023/02/20	0	0.00	2	34.20	34.25	-2	847	-0.24%
2023/02/16	3	33.73	1	33.65	33.60	2	851	0.24%
2023/02/10	3	33.45	0	0.00	33.30	3	834	0.36%
2023/02/09	6	34.07	0	0.00	34.05	6	829	0.72%
2023/02/08	1	33.90	0	0.00	33.80	1	808	0.12%
2023/02/07	2	34.23	0	0.00	34.10	2	787	0.25%
2023/02/06	8	34.48	15	34.85	34.80	-7	753	-0.93%
2023/02/03	47	34.01	41	34.36	34.70	6	692	0.87%
2023/02/02	2	32.63	0	0.00	32.60	2	584	0.34%
2023/02/01	3	32.17	1	32.45	32.30	2	569	0.35%
2023/01/10	1	30.60	0	0.00	30.30	1	584	0.17%
2022/12/28	0	0.00	3	29.53	29.55	-3	710	-0.42%
2022/12/26	0	0.00	1	29.75	29.80	-1	744	-0.13%
2022/12/20	0	0.00	1	30.20	29.60	-1	763	-0.13%
2022/12/16	0	0.00	52	31.00	31.05	-52	771	-6.74%
2022/12/15	5	31.60	0	0.00	31.45	5	773	0.65%
2022/12/14	1	31.65	0	0.00	31.95	1	777	0.13%
2022/12/13	0	0.00	3	31.70	31.50	-3	772	-0.39%
2022/12/07	6	32.08	0	0.00	31.60	6	782	0.77%
2022/12/05	4.4	33.69	1	33.85	33.60	3.4	769	0.45%
2022/12/02	8	32.85	0	0.00	33.35	8	767	1.04%
2022/12/01	0	0.00	10	32.60	32.50	-10	783	-1.28%
2022/11/30	0	0.00	5	32.55	32.65	-5	795	-0.63%
2022/11/24	1	31.00	0	0.00	31.40	1	837	0.12%
2022/11/21	3	31.03	1	30.80	30.75	2	839	0.24%
2022/11/18	1	32.00	0	0.00	31.60	1	840	0.12%
2022/11/16	15	31.89	0	0.00	31.80	15	839	1.79%
2022/11/15	52	31.92	0	0.00	32.25	52	840	6.19%
2022/11/11	3	31.55	0	0.00	31.30	3	831	0.36%
2022/11/09	0	0.00	8	30.68	31.05	-8	815	-0.98%
2022/11/04	2	29.25	0	0.00	29.80	2	778	0.26%
2022/10/26	4.1	28.82	0	0.00	28.80	4.1	757	0.54%
2022/10/25	0	0.00	1	29.05	29.00	-1	752	-0.13%
2022/10/24	2	29.90	0	0.00	29.90	2	772	0.26%
2022/10/21	0	31.20	0	0.00	30.10	0	766	0.00%
2022/10/20	2	31.13	7	31.14	30.90	-5	756	-0.66%
2022/10/17	0.5	28.75	0	0.00	29.60	0.5	733	0.06%
2022/10/13	5	30.10	3	29.55	29.15	2	734	0.28%
2022/10/12	10	30.50	0	0.00	30.75	10	737	1.36%
2022/10/11	10.3	30.63	0	0.00	30.60	10.3	736	1.39%
2022/10/07	6	32.23	1	32.60	32.25	5	721	0.69%
2022/10/06	12	34.00	6	33.45	33.20	6	712	0.84%
2022/10/05	1	33.45	2	32.90	34.35	-1	676	-0.15%
2022/09/30	1	28.70	0	0.00	28.80	1	615	0.16%
2022/09/28	7	28.05	7	28.05	28.15	0	612	0.00%
2022/09/26	2	29.75	0	0.00	29.30	2	605	0.34%
2022/09/23	1	31.70	0	0.00	30.85	1	611	0.16%
2022/09/22	0.1	31.40	0	0.00	31.65	0.1	612	0.01%
2022/09/20	2	32.60	0	0.00	32.40	2	617	0.32%
2022/09/19	3	32.55	0	0.00	32.30	3	621	0.48%
2022/09/16	3.5	33.49	0	0.00	33.15	3.5	613	0.57%
2022/09/14	1	33.50	0	0.00	34.10	1	608	0.16%
2022/09/12	0	0.00	1	34.25	34.15	-1	601	-0.17%
2022/09/08	4	33.85	4	34.20	34.15	0	595	0.00%
2022/09/07	1	34.65	0	0.00	34.20	1	581	0.17%
2022/09/06	1.1	36.15	0	0.00	36.00	1.1	544	0.19%
2022/09/05	9	36.01	0.5	36.40	36.65	8.5	519	1.64%
2022/08/23	1	90.00	0	0.00	89.30	1	472	0.21%
2022/08/18	0	0.00	1	89.40	89.50	-1	472	-0.21%
2022/08/17	0	0.00	24	89.30	89.10	-24	470	-5.10%
2022/08/12	0	0.00	5	83.60	85.00	-5	455	-1.10%
2022/08/09	5	78.74	1	78.60	81.10	4	451	0.89%
2022/08/05	1	75.70	0	0.00	77.00	1	446	0.22%
2022/07/15	2	80.25	0	0.00	80.90	2	530	0.38%
2022/07/13	2	78.20	0	0.00	78.00	2	553	0.36%
2022/07/11	0	0.00	9	76.60	77.70	-9	557	-1.61%
2022/07/08	9	74.14	0	0.00	77.00	9	555	1.62%
2022/06/30	12	74.87	0	0.00	75.20	12	553	2.17%
2022/06/29	1	77.50	0	0.00	77.60	1	551	0.18%
2022/06/24	9	77.22	1	77.00	77.60	8	592	1.35%
2022/06/23	3	77.00	0	0.00	77.40	3	593	0.51%
2022/06/22	5	78.86	0	0.00	77.40	5	602	0.83%
2022/06/21	2	80.90	0	0.00	82.20	2	587	0.34%
2022/06/20	2	82.20	0	0.00	80.30	2	583	0.34%
2022/06/17	5	84.58	0	0.00	84.90	5	571	0.87%
2022/06/15	3	90.10	0	0.00	90.20	3	639	0.47%
2022/06/14	0	0.00	3.1	89.47	89.50	-3.1	646	-0.48%
2022/06/13	0.1	90.30	0	0.00	90.10	0.1	647	0.01%
2022/06/06	0	0.00	2	92.80	92.70	-2	686	-0.29%
2022/05/27	0	0.00	1	94.00	93.70	-1	766	-0.13%
2022/05/25	1	89.90	0	0.00	92.40	1	774	0.13%
2022/05/12	3.2	86.13	0	0.00	86.70	3.2	1,218	0.26%
2022/05/11	2	88.00	2	88.70	88.60	0	1,263	0.00%
2022/05/10	4	84.70	0	0.00	88.00	4	1,322	0.30%
2022/05/09	10	88.25	1	86.90	86.90	9	1,387	0.65%
2022/05/06	8	88.90	0	89.80	90.40	8	1,452	0.55%
2022/05/03	1	89.90	0	0.00	89.80	1	1,502	0.07%
2022/04/29	3	90.90	0	0.00	90.50	3	1,513	0.20%
2022/04/27	29	90.57	0	0.00	90.60	29	1,552	1.87%
2022/04/26	5.1	90.68	0	0.00	92.60	5.1	1,632	0.31%
2022/04/25	7	93.10	0	0.00	92.20	7	1,632	0.43%
2022/04/21	3	98.20	0	0.00	97.90	3	1,618	0.19%
2022/04/18	43	96.77	0	0.00	97.10	43	1,615	2.66%
2022/04/14	12	99.10	0	0.00	99.00	12	1,638	0.73%
2022/04/13	0	0.00	4	98.40	98.30	-4	1,656	-0.24%
2022/04/12	91	96.22	20	96.00	97.40	71	1,721	4.12%
2022/04/11	10.2	96.01	0	0.00	95.70	10.2	1,751	0.58%
2022/04/08	2.2	98.54	0	0.00	99.10	2.2	1,773	0.12%
2022/03/31	1.3	100.02	60	100.08	100.00	-58.7	1,921	-3.06%
2022/03/30	0	0.00	0.1	104.00	101.50	-0.1	1,973	-0.01%
2022/03/29	30	102.17	0	0.00	101.00	30	1,972	1.52%
2022/03/25	20	101.00	0	0.00	100.50	20	2,071	0.97%
2022/03/24	10	99.50	0	0.00	100.00	10	2,114	0.47%
2022/03/23	0	0.00	1	99.10	98.80	-1	2,128	-0.05%
2022/03/15	2	95.00	2	93.70	93.50	0	2,160	0.00%
2022/03/14	0	0.00	1	97.00	96.90	-1	2,158	-0.05%
2022/03/10	14	98.05	0	0.00	97.90	14	2,167	0.65%
2022/03/09	0	0.00	2	96.50	96.80	-2	2,167	-0.09%
2022/03/08	22.1	93.61	2	93.40	92.00	20.1	2,159	0.93%
2022/03/07	14.1	96.95	0	0.00	96.50	14.1	2,131	0.66%
2022/03/04	1	101.00	0	0.00	101.00	1	2,109	0.05%
2022/03/02	1	102.00	0	0.00	102.00	1	2,154	0.05%
2022/02/25	0	0.00	1	101.00	100.00	-1	2,160	-0.05%
2022/02/24	0.1	101.00	15	100.00	99.90	-15	2,169	-0.69%
2022/02/22	1	101.50	0	0.00	102.00	1	2,175	0.05%
2022/02/17	2.1	104.43	2	104.50	102.00	0.1	2,174	0.00%
2022/02/16	3	111.00	0	0.00	109.50	3	2,168	0.14%
2022/02/15	7	112.50	4	111.25	109.50	3	2,135	0.14%
2022/02/14	0	0.00	6	106.25	106.50	-6	2,027	-0.30%
2022/02/11	1	109.00	0	0.00	108.00	1	2,000	0.05%
2022/02/10	1	105.50	2	107.75	107.50	-1	1,962	-0.05%
2022/02/09	18	104.25	1.1	106.96	107.00	16.9	1,921	0.88%
2022/02/08	1	102.50	13.2	103.95	105.00	-12.2	1,860	-0.66%
2022/02/07	1	99.30	0	0.00	99.50	1	1,805	0.06%
2022/01/26	7	99.23	9	98.28	98.30	-2	1,834	-0.11%
2022/01/25	0	0.00	14.1	97.83	98.30	-14.1	1,920	-0.73%
2022/01/21	1	99.00	3	99.57	98.00	-2	2,131	-0.09%
2022/01/20	4	98.90	0	0.00	98.60	4	2,149	0.19%
2022/01/19	8	100.11	8	100.10	98.90	0	2,162	0.00%
2022/01/17	0	0.00	8	96.11	97.00	-8	2,112	-0.38%
2022/01/14	0	0.00	16	94.31	95.80	-16	2,125	-0.75%
2022/01/13	0	0.00	5	95.66	95.90	-5	2,137	-0.23%
2022/01/11	6.1	94.92	0	0.00	95.10	6.1	2,200	0.27%
2022/01/10	3	96.40	0	0.00	96.70	3	2,194	0.14%
2022/01/07	1	94.50	1.1	95.50	95.20	-0.1	2,186	0.00%
2022/01/06	3.1	95.29	0	0.00	96.20	3.1	2,176	0.14%
2022/01/05	9	96.98	8.8	96.42	96.20	0.3	2,160	0.01%
2022/01/03	1	101.00	0	0.00	101.50	1	2,089	0.05%
2021/12/30	2	106.25	7	105.57	104.50	-5	2,078	-0.24%
2021/12/29	3.2	103.08	12	103.13	104.50	-8.8	2,014	-0.44%
2021/12/28	0	0.00	2	102.00	102.00	-2	1,996	-0.10%
2021/12/27	1	102.00	0	0.00	101.50	1	1,997	0.05%
2021/12/24	2.6	103.55	5	105.90	104.00	-2.4	1,988	-0.12%
2021/12/23	1	102.00	7	103.00	103.50	-6	1,943	-0.31%
2021/12/22	3	103.50	5	102.00	103.00	-2	1,941	-0.10%
2021/12/21	1	99.70	4	102.13	102.50	-3	1,913	-0.16%
2021/12/20	13	99.84	9	100.32	99.10	4	1,853	0.22%
2021/12/17	0	0.00	6	98.57	98.80	-6	1,805	-0.33%
2021/12/16	1	98.50	0	0.00	98.50	1	1,798	0.06%
2021/12/15	0.1	95.70	0	0.00	95.60	0.1	1,774	0.00%
2021/12/14	7	94.77	0	0.00	94.40	7	1,773	0.39%
2021/12/13	1	96.60	2	97.00	96.90	-1	1,767	-0.06%
2021/12/09	1	96.90	0	0.00	97.00	1	1,786	0.06%
2021/12/07	1	99.60	2	98.70	99.40	-1	1,763	-0.06%
2021/12/06	0	0.00	1	98.20	98.50	-1	1,769	-0.06%
2021/12/03	1	96.70	0	0.00	97.30	1	1,799	0.06%
2021/12/02	1.1	96.81	1	96.50	97.50	0.1	1,836	0.00%
2021/11/29	0.2	98.30	0	0.00	98.50	0.2	1,991	0.01%
2021/11/26	10	97.74	0	0.00	98.50	10	2,120	0.47%
2021/11/25	2	100.00	0	0.00	100.00	2	2,342	0.09%
2021/11/23	3	101.00	0	0.00	102.00	3	2,504	0.12%
2021/11/19	3	101.00	0	0.00	101.00	3	2,535	0.12%
2021/11/18	1	100.50	7	101.43	101.50	-6	2,563	-0.23%
2021/11/16	3	105.50	3	104.00	104.00	0	2,601	0.00%
2021/11/15	7	105.00	34	106.40	106.50	-27	2,587	-1.04%
2021/11/12	12	104.42	6	103.75	104.00	6	2,542	0.24%
2021/11/11	2	99.75	0	0.00	99.70	2	2,515	0.08%
2021/11/10	0	0.00	1	100.50	100.00	-1	2,535	-0.04%
2021/11/08	0	0.00	4	100.50	100.00	-4	2,577	-0.16%
2021/11/05	1	101.50	0	0.00	101.50	1	2,620	0.04%
2021/11/03	0	0.00	2	102.25	104.50	-2	2,696	-0.07%
2021/11/02	5.1	107.48	3	103.50	103.00	2.1	2,727	0.08%
2021/11/01	12	108.42	3	107.83	107.00	9	2,665	0.34%
2021/10/29	4	104.38	8	103.56	104.00	-4	2,532	-0.16%
2021/10/28	0	0.00	4	103.00	100.00	-4	2,512	-0.16%
2021/10/27	2	102.00	1	101.50	101.50	1	2,492	0.04%
2021/10/25	0	0.00	9	102.28	103.00	-9	2,627	-0.34%
2021/10/21	1	99.80	0	0.00	99.70	1	2,912	0.03%
2021/10/19	3	98.57	3	98.73	98.10	0	3,158	0.00%
2021/10/14	12	93.03	12	92.13	92.00	0	3,373	0.00%
2021/10/07	2	92.35	2	93.30	92.00	0	3,658	0.00%
2021/10/05	5	90.40	0	0.00	90.40	5	3,966	0.13%
2021/10/04	11	90.69	0	0.00	90.30	11	4,081	0.27%
2021/09/30	1	95.50	0	0.00	95.40	1	4,443	0.02%
2021/09/29	0	0.00	1	93.10	94.00	-1	4,546	-0.02%
2021/09/28	1	99.40	1	97.10	96.50	0	4,698	0.00%
2021/09/27	1	97.00	0	0.00	96.80	1	4,837	0.02%
2021/09/17	0	0.00	1	99.50	98.50	-1	4,891	-0.02%
2021/09/16	1	97.80	0	0.00	97.30	1	4,959	0.02%
2021/09/15	0	0.00	1	98.50	98.30	-1	5,006	-0.02%
2021/09/14	5	100.60	1	101.00	100.00	4	5,001	0.08%
2021/09/13	2	99.60	2	100.25	100.00	0	4,989	0.00%
2021/09/08	0	0.00	1	100.50	98.00	-1	4,963	-0.02%
2021/09/07	2	105.00	1	101.50	102.00	1	4,935	0.02%
2021/09/03	1	109.50	3	107.00	108.50	-2	4,843	-0.04%
2021/09/02	4	111.63	2	113.00	107.50	2	4,799	0.04%
2021/09/01	4	112.13	3	113.00	112.50	1	4,719	0.02%
2021/08/31	8	108.81	6	109.17	114.00	2	4,599	0.04%
2021/08/30	1	106.50	5	108.20	110.50	-4	4,346	-0.09%
2021/08/26	1	101.50	2	100.50	100.50	-1	4,169	-0.02%
2021/08/25	1	100.50	0	0.00	100.00	1	4,155	0.02%
2021/08/24	1	102.00	2	102.50	102.50	-1	4,119	-0.02%
2021/08/23	2	99.55	2	100.20	100.00	0	4,085	0.00%
2021/08/12	0	0.00	1	98.00	97.00	-1	3,858	-0.03%
2021/08/11	1	98.30	2	96.55	96.90	-1	3,839	-0.03%
2021/08/10	0	0.00	0.4	97.38	96.40	-0.4	3,790	-0.01%
2021/08/09	2	103.00	3	103.50	101.00	-1	3,752	-0.03%
2021/08/06	7	102.00	0	0.00	101.50	7	3,728	0.19%
2021/08/05	1.1	103.73	10.6	104.31	106.00	-9.5	3,688	-0.26%
2021/08/04	0	0.00	7.4	103.63	101.50	-7.4	3,676	-0.20%
2021/08/03	1	104.50	2	104.50	102.50	-1	3,680	-0.03%
2021/08/02	1	100.50	3	100.50	100.50	-2	3,653	-0.05%
2021/07/30	6	102.75	12	103.00	101.50	-6	3,643	-0.16%
2021/07/29	1	97.30	2	98.85	101.00	-1	3,531	-0.03%
2021/07/28	4	92.28	8	93.04	99.40	-4	3,472	-0.12%
2021/07/27	12	99.10	1	102.00	97.80	11	3,345	0.33%
2021/07/26	5	105.50	26.7	102.28	106.00	-21.7	3,208	-0.68%
2021/07/23	16	100.30	26	99.84	96.60	-10	3,051	-0.33%
2021/07/22	3	98.33	13	99.13	98.00	-10	2,922	-0.34%
2021/07/21	3	96.47	0	0.00	95.70	3	2,850	0.11%
2021/07/20	1	95.20	2	98.79	99.60	-1	2,769	-0.04%
2021/07/19	4	97.98	5	99.80	95.90	-1	2,703	-0.04%
2021/07/16	8	98.48	12	99.44	96.40	-4	2,664	-0.15%
2021/07/15	0	0.00	2	94.50	95.60	-2	2,601	-0.08%
2021/07/14	6	96.15	15	93.67	94.10	-9	2,557	-0.35%
2021/07/13	9	98.00	34	98.48	96.00	-25	2,470	-1.01%
2021/07/12	13.7	97.35	22	94.15	97.00	-8.3	2,299	-0.36%
2021/07/09	23	91.76	7	92.10	91.10	16	2,150	0.74%
2021/07/08	3	88.67	4	89.45	88.80	-1	2,055	-0.05%
2021/07/07	15	87.52	90	89.10	91.40	-75	1,859	-4.03%
2021/07/06	1	83.70	27	84.38	83.10	-26	1,717	-1.51%
2021/07/05	20	82.01	50	83.65	81.40	-30	1,649	-1.82%
2021/07/02	4	77.00	41.4	78.75	81.90	-37.4	1,495	-2.50%
2021/07/01	0	0.00	0.6	74.50	74.50	-0.6	1,370	-0.04%
2021/06/30	2	73.40	2	74.40	74.20	0	1,399	0.00%
2021/06/28	2	72.10	2	73.20	72.00	0	1,459	0.00%
2021/06/25	9	70.51	9	72.31	72.00	0	1,607	0.00%
2021/06/24	6	69.15	21	69.07	69.70	-15	1,557	-0.96%
2021/06/23	0	0.00	2	64.65	65.90	-2	1,509	-0.13%
2021/06/18	1	64.50	1	65.70	65.00	0	1,606	0.00%
2021/06/17	0	0.00	2	65.00	64.60	-2	1,715	-0.12%
2021/06/16	6	63.83	0	0.00	62.60	6	1,732	0.35%
2021/06/15	2	63.10	2	63.90	63.80	0	1,759	0.00%
2021/06/11	2	64.30	0	0.00	64.30	2	1,773	0.11%
2021/06/09	2	64.90	0	0.00	64.60	2	1,821	0.11%
2021/06/07	2	63.90	2	65.00	64.20	0	1,808	0.00%
2021/06/03	1	62.80	0	0.00	62.50	1	1,825	0.05%
2021/06/02	5	62.82	0	0.00	62.90	5	1,842	0.27%
2021/05/26	2	59.60	2	60.20	60.40	0	1,946	0.00%
2021/05/25	2	59.70	2	60.75	59.90	0	1,970	0.00%
2021/05/24	0	0.00	3	58.77	59.10	-3	2,030	-0.15%
2021/05/21	0	0.00	1	58.00	58.00	-1	2,144	-0.05%
2021/05/20	2	58.00	0	0.00	56.40	2	2,193	0.09%
2021/05/19	2	57.00	4	57.93	57.50	-2	2,244	-0.09%
2021/05/18	2	52.60	14	55.94	57.50	-12	2,401	-0.50%
2021/05/17	6	54.30	1	55.90	52.30	5	2,534	0.20%
2021/05/14	8	58.00	2	58.10	58.10	6	2,563	0.23%
2021/05/13	5	56.56	5	58.16	59.20	0	2,612	0.00%
2021/05/12	4	55.60	16	57.24	59.30	-12	2,618	-0.46%
2021/05/11	10	59.23	2	58.70	59.00	8	2,622	0.31%
2021/05/10	5	63.38	3	62.40	62.00	2	2,638	0.08%
2021/05/05	4	65.88	4	66.68	65.00	0	2,743	0.00%
2021/05/04	2	64.80	2	65.15	67.10	0	2,835	0.00%
2021/05/03	1	70.80	0	0.00	69.30	1	3,003	0.03%
2021/04/29	5	71.32	3	71.00	71.70	2	3,098	0.06%
2021/04/28	5	71.40	0	0.00	72.40	5	3,276	0.15%
2021/04/27	9	72.46	0	0.00	71.50	9	3,693	0.24%
2021/04/26	2	72.80	0	0.00	72.70	2	3,853	0.05%
2021/04/23	2	70.00	4	71.05	72.70	-2	3,857	-0.05%
2021/04/22	2	71.90	2	73.90	70.50	0	3,871	0.00%
2021/04/21	2	72.90	0	0.00	73.00	2	3,854	0.05%
2021/04/20	3	74.60	3	75.20	74.20	0	3,853	0.00%
2021/04/19	0	0.00	2	74.90	74.50	-2	3,889	-0.05%
2021/04/16	3	73.80	3	74.20	74.20	0	3,906	0.00%
2021/04/14	7	71.44	0	0.00	73.90	7	4,115	0.17%
2021/04/13	22	74.13	1	73.80	72.30	21	4,343	0.48%
2021/04/12	2	76.05	2	75.60	74.80	0	4,342	0.00%
2021/04/09	6	75.95	0	0.00	75.80	6	4,405	0.14%
2021/04/06	2	75.05	2	75.45	74.30	0	4,541	0.00%
2021/04/01	8	71.99	5.3	72.54	73.20	2.7	4,540	0.06%
2021/03/31	2	73.35	2	74.20	72.80	0	4,548	0.00%
2021/03/30	8	72.54	13.3	72.58	71.70	-5.3	4,512	-0.12%
2021/03/29	2	68.90	0	0.00	70.10	2	4,370	0.05%
2021/03/25	8	67.55	0	0.00	67.00	8	4,364	0.18%
2021/03/24	2	68.10	7	68.37	68.80	-5	4,359	-0.11%
2021/03/23	3	68.60	1	72.90	69.00	2	4,373	0.05%
2021/03/22	5	71.40	13	70.26	70.80	-8	4,331	-0.18%
2021/03/19	2	67.85	4	68.50	67.60	-2	4,254	-0.05%
2021/03/18	1	67.90	5	68.14	68.00	-4	4,250	-0.09%
2021/03/17	3	67.00	0	0.00	67.10	3	4,292	0.07%
2021/03/16	0	0.00	3	67.87	67.10	-3	4,388	-0.07%
2021/03/12	6	65.72	0	0.00	65.00	6	4,595	0.13%
2021/03/10	2	63.70	1	63.40	63.80	1	4,734	0.02%
2021/03/09	6	62.37	3	63.47	63.40	3	4,823	0.06%
2021/03/08	9	64.13	0	0.00	63.40	9	4,972	0.18%
2021/03/05	4	64.55	7	65.41	64.60	-3	5,301	-0.06%
2021/03/04	2	65.95	0	0.00	65.80	2	5,556	0.04%
2021/03/03	2	66.50	0	0.00	66.90	2	5,939	0.03%
2021/03/02	1	67.50	2	67.90	67.00	-1	6,024	-0.02%
2021/02/26	2	67.20	1	67.00	68.10	1	6,008	0.02%
2021/02/25	2	68.15	12	67.83	68.00	-10	6,015	-0.17%
2021/02/24	1	70.10	8	69.51	67.20	-7	6,019	-0.12%
2021/02/23	27	69.40	16	70.59	69.70	11	5,981	0.18%
2021/02/22	2	66.95	2	67.20	67.80	0	5,894	0.00%
2021/02/19	8	67.78	0	0.00	67.00	8	5,883	0.14%
2021/02/18	2	69.30	6	69.25	68.00	-4	5,901	-0.07%
2021/02/17	19	65.82	17	66.54	68.70	2	5,755	0.03%
2021/02/05	3	64.93	0	0.00	64.80	3	5,623	0.05%
2021/02/04	3	65.33	5	65.80	65.00	-2	5,611	-0.04%
2021/02/03	6	64.37	0.3	64.70	65.10	5.8	5,566	0.10%
2021/02/02	4	63.40	9	64.27	65.00	-5	5,581	-0.09%
2021/02/01	4	62.68	2	61.55	63.50	2	5,560	0.04%
2021/01/29	1	61.60	0	0.00	62.00	1	5,560	0.02%
2021/01/28	0	0.00	1	62.90	62.90	-1	5,545	-0.02%
2021/01/27	8	63.65	4	63.93	63.70	4	5,514	0.07%
2021/01/26	6	65.37	4	67.25	65.00	2	5,498	0.04%
2021/01/25	11	66.68	9	67.60	66.00	2	5,423	0.04%
2021/01/22	9	65.73	6	65.82	65.50	3	5,293	0.06%
2021/01/21	4	63.78	10	64.39	65.90	-6	5,248	-0.11%
2021/01/20	35	65.23	18	65.11	61.20	17	5,186	0.33%
2021/01/19	3	61.93	8	62.58	63.60	-5	4,990	-0.10%
2021/01/18	2	57.30	3	57.60	57.90	-1	5,061	-0.02%
2021/01/15	3	58.17	1	58.10	57.30	2	5,300	0.04%
2021/01/14	3	59.17	4	59.13	59.20	-1	5,512	-0.02%
2021/01/13	7	59.44	0	0.00	58.80	7	5,612	0.12%
2021/01/12	13.1	59.26	2	59.05	58.70	11.1	5,604	0.20%
2021/01/11	10.2	61.70	0	0.00	61.20	10.2	5,567	0.18%
2021/01/08	6	61.97	5	62.52	62.20	1	5,595	0.02%
2021/01/07	1	60.00	8	62.84	64.00	-7	5,551	-0.13%
2021/01/06	12	61.83	42	61.23	60.60	-30	5,458	-0.55%
2021/01/05	0	0.00	2	58.85	58.50	-2	5,239	-0.04%
2021/01/04	0	0.00	1	60.50	59.80	-1	5,286	-0.02%
2020/12/31	1	59.80	3	59.23	59.80	-2	5,260	-0.04%
2020/12/30	1	58.70	4	58.18	57.40	-3	5,165	-0.06%
2020/12/29	2	55.40	2	55.00	55.00	0	5,098	0.00%
2020/12/28	1	55.00	5	56.62	56.20	-4	5,078	-0.08%
2020/12/25	2	55.80	0	0.00	55.30	2	5,051	0.04%
2020/12/24	6	54.28	5	55.20	55.40	1	5,015	0.02%
2020/12/22	0	0.00	3	52.07	52.20	-3	5,037	-0.06%
2020/12/21	0	0.00	1	54.10	53.90	-1	5,062	-0.02%
2020/12/17	13	53.38	0	0.00	54.10	13	5,149	0.25%
2020/12/15	1	53.00	0	0.00	52.90	1	5,457	0.02%
2020/12/11	4	55.00	0	0.00	55.90	4	5,627	0.07%
2020/12/10	35	57.26	7	57.76	56.10	28	5,590	0.50%
2020/12/09	29	59.90	1	61.00	59.30	28	5,493	0.51%
2020/12/08	25	61.47	20	61.92	60.70	5	5,456	0.09%
2020/12/07	7	58.30	1	58.50	59.50	6	5,322	0.11%
2020/12/04	15	58.26	3	58.97	57.90	12	5,298	0.23%
2020/12/03	6	59.08	13	59.92	59.00	-7	5,224	-0.13%
2020/12/02	7	59.69	28	60.01	60.70	-21	5,136	-0.41%
2020/12/01	33	60.02	27	59.99	57.50	6	4,998	0.12%
2020/11/30	9	58.20	27	58.60	59.50	-18	4,686	-0.38%
2020/11/27	61	51.23	57	52.52	54.10	4	4,450	0.09%
2020/11/26	3	48.43	21	49.01	49.25	-18	4,072	-0.44%
2020/11/24	1	48.00	2	47.90	47.90	-1	4,128	-0.02%
2020/11/23	2	47.63	3	47.35	47.45	-1	4,148	-0.02%
2020/11/20	1	47.60	1	47.75	47.55	0	4,122	0.00%
2020/11/19	3	47.53	8	47.56	47.40	-5	4,092	-0.12%
2020/11/18	9	47.59	2	47.13	47.80	7	4,069	0.17%
2020/11/17	3	47.58	2	47.23	47.05	1	4,047	0.02%
2020/11/16	2	46.33	0	0.00	46.35	2	4,036	0.05%
2020/11/13	1	46.00	0	0.00	46.55	1	4,040	0.02%
2020/11/12	21	47.15	0	0.00	46.45	21	4,067	0.52%
2020/11/11	7	46.54	0	0.00	47.25	7	4,059	0.17%
2020/11/10	1	46.55	0	0.00	46.60	1	4,060	0.02%
2020/11/09	3	45.65	0	0.00	45.80	3	4,049	0.07%
2020/11/06	12	45.65	1	45.50	45.25	11	4,054	0.27%
2020/11/05	1	45.85	1	46.40	46.95	0	4,076	0.00%
2020/11/04	1	46.10	0	0.00	46.10	1	4,135	0.02%
2020/10/30	0	0.00	2	45.40	45.70	-2	4,243	-0.05%
2020/10/29	9	46.60	13	47.32	47.45	-4	4,170	-0.10%
2020/10/28	13	48.45	14	48.10	48.15	-1	4,101	-0.02%
2020/10/27	11	48.89	2	48.93	48.05	9	3,974	0.23%
2020/10/26	78	47.51	99	47.53	48.20	-21	3,749	-0.56%
2020/10/23	15	45.77	21	45.74	44.70	-6	3,515	-0.17%
2020/10/22	51	44.05	65	44.13	45.00	-14	3,248	-0.43%
2020/10/21	10	42.87	11	42.18	41.45	-1	3,008	-0.03%
2020/10/19	0	0.00	1	41.30	40.95	-1	2,918	-0.03%
2020/10/16	4	40.66	2	40.95	41.15	2	2,908	0.07%
2020/10/15	19	42.16	24	42.33	42.60	-5	2,841	-0.18%
2020/10/14	1	41.95	0	0.00	41.20	1	2,771	0.04%
2020/10/12	1	42.25	6	41.22	41.25	-5	2,698	-0.19%
2020/10/08	3	40.20	0	0.00	39.70	3	2,636	0.11%
2020/10/07	2	38.60	0	0.00	38.80	2	2,576	0.08%
2020/10/06	0	0.00	5	38.75	38.80	-5	2,565	-0.19%
2020/10/05	0	0.00	2	38.00	37.90	-2	2,535	-0.08%
2020/09/30	1	37.60	0	0.00	37.45	1	2,531	0.04%
2020/09/29	0	0.00	1	37.85	37.50	-1	2,519	-0.04%
2020/09/28	1	37.90	0	0.00	37.90	1	2,511	0.04%
2020/09/25	9	36.65	0	0.00	36.50	9	2,484	0.36%
2020/09/24	3	37.20	0	0.00	37.00	3	2,429	0.12%
2020/09/23	3	38.53	2	38.60	38.45	1	2,384	0.04%
2020/09/22	0	0.00	1	38.45	38.35	-1	2,350	-0.04%
2020/09/21	5	40.89	4	41.04	39.70	1	2,270	0.04%
2020/09/18	15	42.75	16	42.48	42.40	-1	2,166	-0.05%
2020/09/17	55	39.75	110	39.80	40.80	-55	1,898	-2.90%	大賣/
2020/09/16	4	37.63	0	0.00	37.60	4	1,680	0.24%
2020/09/15	5	37.87	4	37.55	37.70	1	1,670	0.06%
2020/09/14	0	0.00	3	36.05	36.00	-3	1,632	-0.18%
2020/09/11	15	36.77	0	0.00	36.50	15	1,617	0.93%
2020/09/10	2	37.70	2	37.70	37.60	0	1,594	0.00%
2020/09/09	3	36.28	2	36.65	37.60	1	1,527	0.07%
2020/09/08	0	0.00	5	35.70	35.80	-5	1,486	-0.34%
2020/09/04	2	35.70	0	0.00	35.70	2	1,457	0.14%
2020/09/03	9	36.00	0	0.00	35.65	9	1,428	0.63%
2020/09/01	0	0.00	5	38.61	37.80	-5	1,357	-0.37%
2020/08/31	17	38.87	4	38.40	38.75	13	1,338	0.97%
2020/08/28	1	38.50	5	38.50	38.50	-4	1,247	-0.32%
2020/08/27	2	36.08	6	36.93	35.00	-4	1,160	-0.34%
2020/08/25	0	0.00	1	35.55	35.00	-1	1,145	-0.09%
2020/08/21	12	35.79	0	0.00	35.65	12	1,146	1.05%
2020/08/20	3	32.85	2	33.50	35.95	1	1,164	0.09%
2020/08/19	9	36.33	3	36.48	36.45	6	1,147	0.52%
2020/08/18	4	36.68	2	36.70	36.45	2	1,127	0.18%
2020/08/17	5	37.91	0	0.00	37.80	5	1,088	0.46%
2020/08/14	1	38.00	8	38.15	37.70	-7	1,056	-0.66%
2020/08/13	12	37.60	0	0.00	37.00	12	1,038	1.16%
2020/08/12	10	38.85	3	38.30	38.95	7	999	0.70%
2020/08/11	3	39.40	7	39.71	39.10	-4	971	-0.41%
2020/08/10	7	37.61	8	37.64	38.95	-1	896	-0.11%
2020/08/07	13	39.02	24	38.14	38.80	-11	818	-1.34%
2020/08/06	5	34.84	33	35.72	36.50	-28	682	-4.10%
2020/08/05	27	33.23	1	33.30	33.20	26	629	4.13%
2020/08/03	0	0.00	10	31.80	31.85	-10	619	-1.61%
2020/07/31	0	0.00	7	31.61	31.75	-7	632	-1.11%
2020/07/30	0	0.00	7	31.53	32.20	-7	628	-1.11%
2020/07/24	1	31.55	2	31.00	30.50	-1	634	-0.16%
2020/07/23	13	32.70	10	32.54	31.80	3	631	0.48%
2020/07/15	4	31.35	0	0.00	31.70	4	594	0.67%
2020/07/08	2	31.20	2	31.45	31.45	0	560	0.00%
2020/07/07	1	30.70	1	30.25	30.25	0	547	0.00%
2020/07/03	10	30.30	0	0.00	30.30	10	535	1.87%
2020/06/23	0.3	30.35	0	0.00	30.35	0.3	529	0.05%
2020/06/19	1	30.75	0	0.00	30.35	1	538	0.19%
2020/06/17	0	30.70	0	0.00	30.70	0	541	0.01%
2020/06/16	0	30.70	20	30.55	30.70	-20	548	-3.64%
2020/06/15	7	30.49	12	30.38	30.40	-5	564	-0.89%
2020/06/10	2.4	31.16	2	31.40	31.20	0.4	576	0.06%
2020/06/09	6.3	31.78	0	0.00	31.60	6.3	585	1.07%
2020/06/05	0	0.00	2	32.40	32.20	-2	587	-0.34%
2020/06/03	0	0.00	1	31.80	31.80	-1	571	-0.18%
2020/06/02	2	31.85	0	0.00	31.35	2	564	0.35%
2020/05/29	2	31.00	0	0.00	30.55	2	526	0.38%
2020/05/28	2	31.45	2	30.90	30.90	0	528	0.00%
2020/05/27	1	32.25	1	31.40	31.20	0	524	0.00%
2020/05/26	7	31.41	8	31.85	32.30	-1	488	-0.20%
2020/05/25	3	28.70	3	29.33	29.40	0	444	0.00%
2020/05/07	2	32.15	0	0.00	31.20	2	394	0.51%
2020/05/06	0	0.00	5	30.00	30.00	-5	382	-1.31%
2020/05/04	0	0.00	1	30.00	30.05	-1	372	-0.27%
2020/04/30	0	0.00	8	30.06	30.10	-8	370	-2.16%
2020/04/15	0	0.00	1	25.50	24.95	-1	373	-0.27%
2020/03/30	0	0.00	15	21.90	21.65	-15	410	-3.66%
2020/03/26	15	22.30	0	0.00	21.95	15	410	3.65%
2020/03/20	1	18.00	2	18.45	18.40	-1	404	-0.25%
2020/03/17	1	20.70	1	20.30	20.55	0	373	0.00%
2020/03/13	1	23.40	0	0.00	24.10	1	363	0.28%
2020/03/12	2	24.50	4	24.86	26.00	-2	357	-0.56%
2020/03/10	1	27.05	0	0.00	27.10	1	346	0.29%
2020/03/05	0	0.00	1	28.80	29.00	-1	338	-0.30%
2020/03/02	11	26.83	0	0.00	27.70	11	329	3.34%
2020/02/07	1	26.80	0	0.00	26.80	1	394	0.25%
2020/02/03	2	26.50	0	0.00	26.85	2	432	0.46%
2020/01/31	1	29.00	10	29.00	29.00	-9	453	-1.99%
2020/01/30	1	29.05	12	29.90	29.00	-11	483	-2.28%
2020/01/20	2	32.15	0	0.00	32.20	2	552	0.36%
2020/01/15	0	0.00	10	32.40	32.30	-10	651	-1.53%
2020/01/14	1	32.10	0	0.00	32.25	1	656	0.15%
2020/01/13	3	32.23	0	0.00	32.20	3	652	0.46%
2020/01/08	2	32.03	20	32.13	32.05	-18	653	-2.76%
2020/01/07	2	33.30	0	0.00	33.05	2	650	0.31%
2020/01/03	1	34.00	0	0.00	34.10	1	651	0.15%
2019/12/31	3	34.30	0	0.00	34.45	3	651	0.46%
2019/12/30	5	34.65	0	0.00	34.30	5	655	0.76%
2019/12/18	5	34.40	0	0.00	34.90	5	651	0.77%
2019/12/09	1	34.30	0	0.00	34.15	1	903	0.11%
2019/12/05	1	34.75	0	0.00	34.75	1	916	0.11%
2019/11/18	1	34.95	0	0.00	34.60	1	871	0.11%
2019/11/13	2	35.10	0	0.00	35.10	2	854	0.23%
2019/11/11	8	35.53	0	0.00	35.20	8	839	0.95%
2019/11/08	2	37.00	0	0.00	36.75	2	816	0.24%
2019/11/06	3	36.90	3	37.50	37.35	0	792	0.00%
2019/11/04	0	0.00	1	37.95	37.00	-1	771	-0.13%
2019/10/31	6	37.53	11	37.51	37.70	-5	748	-0.67%
2019/10/30	5	37.50	0	0.00	37.85	5	729	0.69%
2019/10/29	1	37.00	1	37.50	36.70	0	700	0.00%
2019/10/28	2	39.35	20	39.95	38.70	-18	661	-2.72%
2019/10/25	55	38.85	64	38.83	38.85	-9	560	-1.61%
2019/10/01	0	0.00	5	34.92	35.00	-5	383	-1.30%
2019/09/19	0	0.00	3	34.93	35.00	-3	332	-0.90%
2019/09/18	3	35.10	0	0.00	34.80	3	322	0.93%
2019/09/16	3	35.50	3	35.40	35.40	0	273	0.00%
2019/09/12	3	35.15	5	36.27	35.40	-2	254	-0.79%
2019/09/11	52	37.34	42	37.21	35.90	10	227	4.39%
2019/08/28	0	0.00	0.5	315.00	312.00	-0.5	29	-1.53%
2019/08/21	2	309.00	0	0.00	306.00	2	24	8.24%
2019/08/19	0	0.00	1	318.00	318.00	-1	22	-4.51%
2019/08/16	2	314.00	1	315.00	316.00	1	20	4.87%
2019/08/14	1	291.00	0	0.00	293.00	1	17	5.82%
2019/08/06	0	0.00	1	269.50	278.50	-1	14	-6.85%
2019/08/02	0	0.00	1	276.50	276.50	-1	14	-6.89%
2019/07/29	1	279.00	0	0.00	276.00	1	14	6.94%
2019/07/15	0	0.00	0.1	279.00	279.00	-0.1	12	-1.18%
2019/05/17	0.1	251.50	0	0.00	251.50	0.1	19	0.73%
2019/05/09	0	0.00	1	261.00	261.00	-1	19	-5.11%
2019/05/03	0	0.00	4	280.50	281.00	-4	18	-21.13%
2019/04/30	0	0.00	2	277.00	278.00	-2	18	-10.70%
2019/03/18	1	269.00	0	0.00	268.50	1	22	4.45%
2019/01/21	0	0.00	5	261.50	261.50	-5	33	-14.84%
2019/01/18	0	0.00	26	260.92	261.00	-26	35	-73.21%
2019/01/17	0	0.00	19	264.50	258.00	-19	34	-54.60%
2018/12/25	20	273.00	0	0.00	286.00	20	33	59.73%
2018/12/24	30	273.00	0	0.00	273.00	30	32	92.31%
2018/11/08	1	263.00	1	258.50	258.00	0	42	0.00%
2018/10/26	0	0.00	1	226.00	227.00	-1	42	-2.37%
2018/06/13	1	403.00	0	0.00	404.00	1	83	1.19%
2018/06/07	0	0.00	1	398.50	401.00	-1	91	-1.09%
2018/05/31	2	407.25	1	410.00	403.50	1	92	1.08%
2018/01/19	1	458.00	0	0.00	460.50	1	124	0.80%
2018/01/15	0	0.00	1	464.00	467.00	-1	118	-0.84%
2018/01/08	0	0.00	3	495.00	487.00	-3	109	-2.74%
2018/01/05	0	0.00	2	499.50	494.50	-2	105	-1.89%
2018/01/04	5	466.50	2.1	461.53	481.00	2.9	96	2.96%