台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股▼0.27%
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.3236.50236.00-0.3238-0.13%
2025/02/1900.000.2239.50231.50-0.2237-0.09%
2025/02/1000.000.5221.50219.50-0.5294-0.17%
2025/02/044.3212.0200.00214.504.32971.45%
2025/01/221222.510223.00224.5012970.34%
2025/01/1600.001223.00227.00-1336-0.30%
2025/01/151.1218.361223.00215.000.13430.03%
2025/01/131.1216.6100.00218.501.13580.29%
2025/01/060237.5000.00242.0003990.00%
2025/01/031.2235.791233.50233.500.24040.05%
2025/01/0200.001247.00242.50-1406-0.25%
2024/12/3100.001241.50242.00-1417-0.24%
2024/12/271241.0100.00240.5014260.24%
2024/12/2600.001248.50248.00-1427-0.23%
2024/12/231245.001251.00244.5004530.00%
2024/12/201242.0000.00243.5014820.21%
2024/12/180245.0000.00243.0005660.00%
2024/12/1600.000.2251.22241.00-0.2586-0.03%
2024/12/1300.001252.50250.50-1592-0.17%
2024/12/1200.001255.50254.00-1603-0.17%
2024/12/090.1249.501244.00246.00-0.9630-0.14%
2024/12/050.1267.001266.00261.00-0.9632-0.14%
2024/12/0400.001266.50263.50-1639-0.16%
2024/12/030.4265.961265.00265.00-0.6662-0.09%
2024/12/0200.000260.50262.0006810.00%
2024/11/290256.5000.00259.5006960.00%
2024/11/2600.002262.75260.50-2817-0.24%
2024/11/191257.501.4262.79265.00-0.4973-0.04%
2024/11/1800.001260.00255.00-1979-0.10%
2024/11/151.4264.681266.00263.000.49940.04%
2024/11/142.2265.1613262.92262.50-10.81,005-1.07%
2024/11/131279.5000.00277.5011,0050.10%
2024/11/1200.002284.00282.50-21,004-0.20%
2024/11/1100.000.2293.00292.00-0.21,005-0.02%
2024/11/080.1291.0000.00289.500.11,0100.01%
2024/11/073297.172299.25297.0011,0110.10%
2024/11/041279.5000.00280.0011,0130.10%
2024/11/0100.001279.00281.00-11,020-0.10%
2024/10/301.2283.261280.00279.500.21,0260.01%
2024/10/280.3287.0000.00287.000.31,0250.02%
2024/10/258.2290.0700.00292.508.21,0270.80%
2024/10/241.2294.0000.00294.001.21,0290.12%
2024/10/235.7308.004308.88304.001.71,0270.17%
2024/10/211.1299.184298.63298.00-2.91,013-0.29%
2024/10/183289.001287.50287.5021,0140.20%
2024/10/171290.5000.00292.0011,0220.10%
2024/10/161288.500.2287.50290.000.81,0250.08%
2024/10/151290.001284.00288.0001,0330.00%
2024/10/142.2289.680.6290.39289.501.71,0310.16%
2024/10/118294.132.3291.37287.505.71,0320.55%
2024/10/092322.251317.51317.5011,0160.10%
2024/10/0800.001.3314.96321.50-1.31,022-0.12%
2024/10/071317.043314.19318.50-21,038-0.19%
2024/10/041299.0000.00302.0011,0700.09%
2024/10/0100.003305.83308.50-31,082-0.28%
2024/09/301302.000.1305.00300.000.91,0910.08%
2024/09/264318.382318.75315.5021,0890.18%
2024/09/250316.501313.50311.50-11,090-0.09%
2024/09/244325.389323.94318.50-51,075-0.46%
2024/09/2310335.357335.36340.0031,0490.29%
2024/09/203329.3311.2325.85332.00-8.21,000-0.82%
2024/09/191306.0000.00302.0019820.10%
2024/09/180296.611.1300.91295.50-1.1994-0.11%
2024/09/163299.6700.00293.0039890.30%
2024/09/131.1292.711294.99299.500.19810.01%
2024/09/125286.0000.00286.5059760.51%
2024/09/111276.0100.00276.5019650.10%
2024/09/102293.5000.00279.0029610.21%
2024/09/0600.000.2301.59294.50-0.2950-0.02%
2024/09/031321.003.2326.02319.50-2.2934-0.23%
2024/09/021319.001.7321.46318.50-0.7920-0.08%
2024/08/304335.751330.00326.5039100.33%
2024/08/292332.971.1333.41334.000.98860.10%
2024/08/281.1339.781345.42335.5008640.00%
2024/08/278331.5013.3337.77343.00-5.3831-0.63%
2024/08/261.8303.517311.79312.00-5.2775-0.67%
2024/08/235294.3110.1289.29296.00-5754-0.67%
2024/08/229284.117285.36282.5027520.27%
2024/08/211297.003.1295.03289.50-2.1763-0.27%
2024/08/202289.756286.00288.50-4759-0.53%
2024/08/193.1278.343290.17288.500.17670.01%
2024/08/164274.754275.88275.0007590.00%
2024/08/154270.004270.37269.0007760.00%
2024/08/141256.0000.00255.5017640.13%
2024/08/121238.012244.50247.00-1784-0.13%
2024/08/091249.500254.00248.5018070.12%
2024/08/061205.0000.00221.5018900.11%
2024/08/053227.1700.00226.5038870.34%
2024/08/020260.0000.00251.5008830.00%
2024/07/310274.1400.00268.5008860.00%
2024/07/291274.002267.50262.50-1896-0.11%
2024/07/260275.502268.75271.00-2889-0.22%
2024/07/230293.001287.00291.00-1887-0.11%
2024/07/222289.253291.17282.50-1888-0.11%
2024/07/191303.884300.75292.00-3891-0.34%
2024/07/181287.0200.00290.0018880.11%
2024/07/171303.4600.00295.5018810.11%
2024/07/162306.012308.25302.0008900.00%
2024/07/150.1299.0000.00293.500.19000.01%
2024/07/120.1292.181291.00292.50-0.9922-0.10%
2024/07/114.1303.491303.44293.503.19370.33%
2024/07/100.1312.101310.00307.00-0.9932-0.10%
2024/07/091312.902300.50301.00-1938-0.11%
2024/07/081314.062336.11310.50-1945-0.11%
2024/07/051315.007311.86315.00-6909-0.66%
2024/07/041283.503.2285.24286.50-2.2894-0.24%
2024/07/030258.771.2260.35260.50-1.2886-0.14%
2024/07/020255.501257.00258.00-1888-0.11%
2024/07/0100.001256.00257.00-1886-0.11%
2024/06/281251.481249.50248.0008920.00%
2024/06/270248.501247.50246.00-1899-0.11%
2024/06/260252.502.1250.80250.00-2.1916-0.23%
2024/06/250254.501255.00253.00-1940-0.11%
2024/06/244250.884252.50251.5009270.00%
2024/06/210239.500241.00239.5009080.00%
2024/06/200232.5900.00232.0009040.00%
2024/06/191.1233.271229.00228.000.19050.01%
2024/06/180234.301235.00233.00-1903-0.11%
2024/06/171232.501234.00232.0009080.00%
2024/06/141.1234.022233.50236.00-0.9917-0.10%
2024/06/131233.522234.00233.50-1915-0.11%
2024/06/120232.502229.50231.00-2914-0.22%
2024/06/111229.008229.06230.00-7915-0.76%
2024/06/073245.012244.25244.0019010.11%
2024/06/061240.031244.00240.0008970.00%
2024/06/050.1239.0000.00238.000.18990.01%
2024/06/041.1245.683238.52239.00-2904-0.22%
2024/06/030.1251.447252.07251.00-6.9897-0.77%
2024/05/312256.0036252.78252.00-34892-3.81%
2024/05/301.1261.785268.80261.50-3.9872-0.45%
2024/05/296269.043271.30265.5038610.35%
2024/05/2800.002262.75264.50-2838-0.24%
2024/05/274252.295252.60256.50-1831-0.12%
2024/05/2410243.106235.75243.0048180.49%
2024/05/2310236.7513230.19231.50-3812-0.37%
2024/05/2200.001238.50234.50-1808-0.12%
2024/05/2112237.253236.85241.0098041.12%
2024/05/2000.007224.29223.00-7773-0.90%
2024/05/176222.836223.91221.5007720.00%
2024/05/162224.509221.50219.50-7758-0.92%
2024/05/154230.8810.1228.60225.00-6.1748-0.81%
2024/05/1432.1217.4417217.86223.5015.17192.10%
2024/05/1313204.129.2203.78204.503.86570.57%
2024/05/1010187.0500.00186.00106291.59%
2024/05/0700.001189.00189.50-1611-0.16%
2024/05/061191.041189.56190.0006070.00%
2024/05/031191.000.1189.00187.500.95960.15%
2024/04/290182.0000.00184.0005720.01%
2024/04/261182.0000.00181.5015690.18%
2024/04/252179.501181.00184.0015640.18%
2024/04/242.1176.293178.00182.00-0.9554-0.16%
2024/04/230.1173.001176.00174.00-0.9547-0.16%
2024/04/222.3172.9100.00170.002.35420.42%
2024/04/191.4174.428178.31177.00-6.6526-1.25%
2024/04/181.2187.580.1181.00185.001.15090.22%
2024/04/171.1180.875.5177.01180.50-4.4484-0.91%
2024/04/161.2168.002167.00166.50-0.8466-0.17%
2024/04/152.3179.372174.00175.000.34550.07%
2024/04/121.1178.821184.51184.000.14370.03%
2024/04/111172.003174.50172.00-2409-0.49%
2024/04/094172.2500.00171.5044030.99%
2024/04/084173.0000.00171.5043981.00%
2024/04/034.1176.383171.17175.001.13920.29%
2024/04/023175.664175.25174.50-1385-0.25%
2024/04/010.1172.6000.00172.000.13690.01%
2024/03/294173.252173.50172.0023600.56%
2024/03/282171.002171.25169.0003400.00%
2024/03/271161.0000.00161.5013110.32%
2024/03/2200.004163.13163.00-4307-1.30%
2024/03/2100.002163.00162.00-2311-0.64%
2024/03/202163.0000.00163.0023080.65%
2024/03/192161.505162.30161.50-3304-0.99%
2024/03/183158.5000.00157.5032951.01%
2024/03/143156.3300.00155.0033190.94%
2024/03/130160.0000.00158.0003180.00%
2024/03/1200.001162.00161.50-1317-0.31%
2024/03/1100.002159.50160.50-2314-0.64%
2024/03/0800.0024155.25155.50-24313-7.67%
2024/03/071162.002163.50162.00-1304-0.33%
2024/03/053160.332161.25160.5012930.34%
2024/03/041160.0000.00159.5012930.34%
2024/03/0122159.9300.00159.00222927.52%
2024/02/2700.001.4158.93161.50-1.4288-0.49%
2024/02/261156.002157.25158.00-1286-0.35%
2024/02/232161.752161.25160.0002800.00%
2024/02/2200.001158.50158.50-1270-0.37%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音