群翊 (6664)-富邦-新店券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	187.05	0	0.00	186.00	10	629	1.59%
2024/05/07	0	0.00	1	189.00	189.50	-1	611	-0.16%
2024/05/06	1	191.04	1	189.56	190.00	0	607	0.00%
2024/05/03	1	191.00	0.1	189.00	187.50	0.9	596	0.15%
2024/04/29	0	182.00	0	0.00	184.00	0	572	0.01%
2024/04/26	1	182.00	0	0.00	181.50	1	569	0.18%
2024/04/25	2	179.50	1	181.00	184.00	1	564	0.18%
2024/04/24	2.1	176.29	3	178.00	182.00	-0.9	554	-0.16%
2024/04/23	0.1	173.00	1	176.00	174.00	-0.9	547	-0.16%
2024/04/22	2.3	172.91	0	0.00	170.00	2.3	542	0.42%
2024/04/19	1.4	174.42	8	178.31	177.00	-6.6	526	-1.25%
2024/04/18	1.2	187.58	0.1	181.00	185.00	1.1	509	0.22%
2024/04/17	1.1	180.87	5.5	177.01	180.50	-4.4	484	-0.91%
2024/04/16	1.2	168.00	2	167.00	166.50	-0.8	466	-0.17%
2024/04/15	2.3	179.37	2	174.00	175.00	0.3	455	0.07%
2024/04/12	1.1	178.82	1	184.51	184.00	0.1	437	0.03%
2024/04/11	1	172.00	3	174.50	172.00	-2	409	-0.49%
2024/04/09	4	172.25	0	0.00	171.50	4	403	0.99%
2024/04/08	4	173.00	0	0.00	171.50	4	398	1.00%
2024/04/03	4.1	176.38	3	171.17	175.00	1.1	392	0.29%
2024/04/02	3	175.66	4	175.25	174.50	-1	385	-0.25%
2024/04/01	0.1	172.60	0	0.00	172.00	0.1	369	0.01%
2024/03/29	4	173.25	2	173.50	172.00	2	360	0.56%
2024/03/28	2	171.00	2	171.25	169.00	0	340	0.00%
2024/03/27	1	161.00	0	0.00	161.50	1	311	0.32%
2024/03/22	0	0.00	4	163.13	163.00	-4	307	-1.30%
2024/03/21	0	0.00	2	163.00	162.00	-2	311	-0.64%
2024/03/20	2	163.00	0	0.00	163.00	2	308	0.65%
2024/03/19	2	161.50	5	162.30	161.50	-3	304	-0.99%
2024/03/18	3	158.50	0	0.00	157.50	3	295	1.01%
2024/03/14	3	156.33	0	0.00	155.00	3	319	0.94%
2024/03/13	0	160.00	0	0.00	158.00	0	318	0.00%
2024/03/12	0	0.00	1	162.00	161.50	-1	317	-0.31%
2024/03/11	0	0.00	2	159.50	160.50	-2	314	-0.64%
2024/03/08	0	0.00	24	155.25	155.50	-24	313	-7.67%
2024/03/07	1	162.00	2	163.50	162.00	-1	304	-0.33%
2024/03/05	3	160.33	2	161.25	160.50	1	293	0.34%
2024/03/04	1	160.00	0	0.00	159.50	1	293	0.34%
2024/03/01	22	159.93	0	0.00	159.00	22	292	7.52%
2024/02/27	0	0.00	1.4	158.93	161.50	-1.4	288	-0.49%
2024/02/26	1	156.00	2	157.25	158.00	-1	286	-0.35%
2024/02/23	2	161.75	2	161.25	160.00	0	280	0.00%
2024/02/22	0	0.00	1	158.50	158.50	-1	270	-0.37%
2024/02/21	0	0.00	1	156.50	156.50	-1	270	-0.37%
2024/02/20	0	0.00	0.9	156.00	156.50	-0.9	274	-0.31%
2024/02/16	1	157.50	0	0.00	156.00	1	299	0.33%
2024/01/29	0	0.00	2	152.50	153.00	-2	391	-0.51%
2024/01/26	0	0.00	1	151.00	151.00	-1	394	-0.25%
2024/01/25	0	0.00	1	152.50	152.00	-1	395	-0.25%
2024/01/23	0	0.00	0.2	151.50	150.50	-0.2	411	-0.04%
2024/01/22	0	0.00	3	151.67	153.00	-3	416	-0.72%
2024/01/18	1	145.00	0	0.00	147.00	1	418	0.24%
2024/01/17	0	0.00	1	150.00	146.00	-1	426	-0.23%
2024/01/16	0.2	150.00	1	151.00	151.00	-0.9	427	-0.20%
2024/01/15	0	0.00	2	150.00	151.50	-2	429	-0.47%
2024/01/12	2	149.00	0	0.00	148.50	2	432	0.46%
2024/01/08	1	157.00	0	0.00	155.50	1	448	0.22%
2024/01/05	0	0.00	1	156.00	155.50	-1	445	-0.22%
2024/01/04	0	0.00	1	153.00	154.00	-1	446	-0.22%
2023/12/21	2	152.00	0	0.00	152.00	2	453	0.44%
2023/12/18	1	150.00	0	0.00	150.00	1	461	0.22%
2023/12/13	1.1	154.64	0	0.00	154.50	1.1	465	0.24%
2023/12/12	7	153.14	5	152.60	152.00	2	466	0.43%
2023/12/11	1	159.00	1	157.00	158.00	0	450	0.00%
2023/12/06	1	162.00	1	164.00	163.50	0	474	0.00%
2023/12/05	1.1	160.14	0	0.00	161.00	1.1	496	0.21%
2023/11/22	0	0.00	1	171.50	172.00	-1	622	-0.16%
2023/11/21	3	168.50	1	169.00	168.00	2	661	0.30%
2023/11/20	3	167.50	0	0.00	167.00	3	717	0.42%
2023/11/17	0	0.00	1	171.00	170.50	-1	754	-0.13%
2023/11/16	0	0.00	1	173.00	171.00	-1	782	-0.13%
2023/11/15	2	174.24	1	173.00	170.50	1	826	0.12%
2023/11/14	3.1	172.53	3	175.00	176.00	0.1	847	0.01%
2023/11/13	0	0.00	2	171.20	174.50	-2	924	-0.22%
2023/11/10	3	166.99	2	171.50	164.50	1	1,056	0.10%
2023/11/09	0	0.00	5	169.20	170.00	-5	1,068	-0.47%
2023/11/08	1	167.00	0	0.00	166.00	1	1,100	0.09%
2023/11/07	3	165.50	7	165.93	167.50	-4	1,096	-0.36%
2023/11/06	1	165.50	4	163.75	165.00	-3	1,095	-0.27%
2023/11/03	1	157.50	1	160.00	158.00	0	1,085	0.00%
2023/10/31	2	157.50	1	163.50	155.50	1	1,091	0.09%
2023/10/30	0	0.00	2	161.76	162.50	-2	1,087	-0.18%
2023/10/26	1	158.50	0.2	160.00	158.00	0.8	1,096	0.07%
2023/10/25	8.2	161.93	6	160.75	162.50	2.2	1,103	0.20%
2023/10/24	0	0.00	4	150.00	155.00	-4	1,108	-0.36%
2023/10/23	0	0.00	7	153.00	153.00	-7	1,110	-0.63%
2023/10/18	1	156.00	0	0.00	157.50	1	1,125	0.09%
2023/10/17	5	164.10	2	160.00	158.50	3	1,125	0.27%
2023/10/16	2	164.25	4	164.63	166.00	-2	1,115	-0.18%
2023/10/12	0	0.00	1	157.50	159.50	-1	1,129	-0.09%
2023/10/11	1	156.00	2	157.75	154.50	-1	1,131	-0.09%
2023/10/06	1	156.00	1	157.00	155.00	0	1,134	0.00%
2023/10/05	1	157.50	0	0.00	156.00	1	1,138	0.09%
2023/10/02	1	160.00	0	0.00	160.50	1	1,153	0.09%
2023/09/28	1	159.00	0	0.00	158.00	1	1,155	0.09%
2023/09/25	1	159.00	1	157.50	157.00	0	1,170	0.00%
2023/09/22	1	148.00	1	153.50	154.50	0	1,171	0.00%
2023/09/20	2	152.01	0	0.00	152.50	2	1,177	0.17%
2023/09/19	1	152.00	1	157.00	157.50	0	1,176	0.00%
2023/09/15	0	156.00	0	0.00	157.50	0	1,178	0.00%
2023/09/14	0	0.00	0.3	158.50	157.50	-0.3	1,181	-0.03%
2023/09/12	0.1	157.50	1	158.50	158.50	-0.9	1,207	-0.07%
2023/09/11	6.1	159.81	7	160.64	155.50	-0.9	1,227	-0.07%
2023/09/08	3.1	166.32	0	0.00	167.00	3.1	1,233	0.25%
2023/09/06	0	0.00	5	170.40	170.00	-5	1,243	-0.40%
2023/09/05	0	0.00	3	165.00	167.00	-3	1,294	-0.23%
2023/09/04	0	0.00	0	162.50	162.50	0	1,326	0.00%
2023/09/01	5	167.60	1	164.00	164.00	4	1,324	0.30%
2023/08/31	0	0.00	1	168.50	168.50	-1	1,311	-0.08%
2023/08/30	1	171.35	0	0.00	170.50	1	1,299	0.08%
2023/08/28	1	166.49	1	171.00	163.50	0	1,272	0.00%
2023/08/25	0	172.20	1	173.03	170.00	-1	1,240	-0.08%
2023/08/24	0	170.00	0.5	170.00	170.00	-0.5	1,209	-0.04%
2023/08/23	1	164.00	3.5	160.73	162.00	-2.5	1,150	-0.22%
2023/08/22	1	152.00	0	0.00	153.50	1	1,107	0.09%
2023/08/21	5	154.10	4	154.13	153.00	1	1,075	0.09%
2023/08/18	7	171.21	1.5	170.67	169.50	5.5	1,026	0.54%
2023/08/17	9	171.78	10	169.90	173.00	-1	977	-0.10%
2023/08/16	7	168.15	4	168.25	168.00	3	888	0.34%
2023/08/15	6	153.67	2	152.50	158.50	4	730	0.55%
2023/08/14	1	144.50	5	143.70	144.50	-4	685	-0.59%
2023/08/10	1	133.00	0	0.00	132.00	1	650	0.15%
2023/08/02	1	134.00	0	0.00	134.50	1	652	0.15%
2023/07/31	7	138.21	0	0.00	136.50	7	638	1.10%
2023/07/28	2	138.75	0	0.00	141.50	2	628	0.32%
2023/07/27	1	140.00	15	140.00	139.50	-14	617	-2.27%
2023/07/21	0	0.00	10	137.00	135.00	-10	580	-1.72%
2023/07/20	10	136.00	7	136.00	135.50	3	577	0.52%
2023/07/19	0	135.00	0.5	138.00	134.00	-0.5	577	-0.08%
2023/07/18	0	141.50	0	0.00	138.50	0	574	0.00%
2023/07/13	0.1	134.00	0	0.00	133.50	0.1	555	0.02%
2023/07/11	0	135.00	0	0.00	134.00	0	547	0.01%
2023/07/10	0.1	134.50	0	0.00	135.50	0.1	555	0.02%
2023/06/30	5	133.50	5	137.00	136.50	0	557	0.00%
2023/06/27	1.4	137.24	0	0.00	136.50	1.4	555	0.24%
2023/06/21	0.2	142.50	0	0.00	142.00	0.2	556	0.04%
2023/06/19	5.3	141.03	0	0.00	139.50	5.3	544	0.97%
2023/06/16	12	143.79	0.5	144.62	144.50	11.5	534	2.15%
2023/06/15	0	147.00	0	147.00	144.50	0	513	0.00%
2023/06/14	0	0.00	1	140.00	140.00	-1	487	-0.20%
2023/06/13	1	139.00	1	140.00	139.00	0	456	0.00%
2023/06/12	3.3	131.58	2	131.75	129.00	1.3	421	0.31%
2023/06/09	4	134.00	1	139.50	133.00	3	396	0.76%
2023/06/08	3.1	130.23	1	130.00	130.00	2.1	327	0.64%
2023/06/07	2	120.50	0	0.00	120.50	2	291	0.69%
2023/06/05	0	0.00	1	119.00	117.00	-1	285	-0.35%
2023/05/31	1.4	116.71	0	0.00	116.00	1.4	289	0.48%
2023/05/30	1.5	119.93	1	117.00	118.00	0.5	293	0.17%
2023/05/25	0.3	115.50	0	0.00	115.00	0.3	326	0.09%
2023/05/09	3	116.00	3	116.17	117.00	0	329	0.00%
2023/04/21	1	110.50	1	112.00	110.00	0	327	0.00%
2023/04/19	0	0.00	1	116.50	116.00	-1	322	-0.31%
2023/04/17	1	115.50	0	0.00	115.00	1	320	0.31%
2023/04/13	1	117.50	1	118.50	115.50	0	317	0.00%
2023/04/12	0	0.00	0	122.00	122.00	0	309	0.00%
2023/04/10	0	0.00	1	118.50	117.00	-1	292	-0.34%
2023/03/30	0	115.00	1	114.99	113.50	-1	271	-0.38%
2023/03/29	1	109.00	0	0.00	112.00	1	261	0.38%
2023/03/24	1	111.50	1.1	110.68	110.00	-0.1	263	-0.04%
2023/03/21	0	0.00	1	105.00	105.00	-1	279	-0.36%
2023/03/20	0	0.00	1	103.50	103.00	-1	279	-0.36%
2023/03/09	1	105.50	0	0.00	104.50	1	328	0.30%
2023/03/06	0	0.00	1.1	103.62	103.50	-1.1	320	-0.34%
2023/03/02	0	0.00	1	103.00	103.50	-1	314	-0.32%
2023/03/01	1.1	101.20	0	0.00	101.50	1.1	308	0.35%
2023/02/24	1.1	107.98	1.2	107.65	109.00	-0.1	285	-0.03%
2023/02/23	2.2	104.59	1	105.50	104.00	1.2	268	0.45%
2023/02/22	1	102.50	1	104.00	104.50	0	261	0.00%
2023/02/20	4	104.25	0	0.00	102.50	4	256	1.56%
2023/02/17	0	0.00	1	103.50	105.00	-1	244	-0.41%
2023/02/16	1	102.00	0	0.00	102.00	1	236	0.42%
2023/02/15	0	0.00	1	101.50	101.50	-1	234	-0.43%
2023/02/08	0	0.00	1	99.50	99.60	-1	230	-0.43%
2023/02/06	2	98.10	0	0.00	97.60	2	226	0.88%
2023/02/01	1	97.10	0	0.00	97.60	1	222	0.45%
2023/01/31	1	97.20	0	0.00	97.20	1	221	0.45%
2023/01/30	0	0.00	2	95.50	96.10	-2	220	-0.91%
2023/01/16	0	0.00	1	92.70	93.40	-1	214	-0.47%
2023/01/13	1	91.60	0	0.00	92.50	1	214	0.47%
2023/01/12	2	94.50	0	0.00	92.50	2	212	0.94%
2023/01/04	0	0.00	1	96.90	97.40	-1	199	-0.50%
2022/12/30	1	98.20	0	0.00	98.20	1	198	0.50%
2022/12/20	1	94.00	1	95.10	94.20	0	189	0.00%
2022/12/14	3	103.17	2	102.50	102.00	1	177	0.56%
2022/12/13	1	100.50	0	102.00	100.50	1	157	0.62%
2022/12/09	1	100.98	6	100.50	100.50	-5	149	-3.33%
2022/12/08	6	101.50	2	100.75	101.00	4	144	2.76%
2022/12/07	3	100.92	0.1	99.00	99.50	2.9	139	2.11%
2022/12/06	0	97.10	1	97.30	98.60	-1	124	-0.78%
2022/12/02	1	89.90	0	0.00	89.90	1	96	1.04%
2022/10/21	0	0.00	0.1	79.00	78.20	-0.1	151	-0.04%
2022/10/12	0	0.00	1	81.70	81.90	-1	162	-0.62%
2022/10/05	1	85.40	0	86.60	85.20	1	167	0.58%
2022/09/30	0	0.00	1	84.00	85.10	-1	172	-0.58%
2022/09/27	0	0.00	1	84.50	84.50	-1	170	-0.58%
2022/09/22	0	0.00	2	87.10	87.40	-2	180	-1.11%
2022/09/07	0	0.00	0	88.50	88.90	0	204	-0.01%
2022/09/02	0	89.80	0	0.00	88.80	0	208	0.01%
2022/08/29	0	0.00	1	88.30	90.70	-1	211	-0.47%
2022/08/23	2	92.55	4	89.83	88.80	-2	216	-0.92%
2022/08/18	0	0.00	1	84.00	84.50	-1	222	-0.45%
2022/08/17	0	0.00	1	83.00	83.00	-1	230	-0.43%
2022/08/03	1	78.00	0	0.00	78.30	1	259	0.39%
2022/07/27	1	82.90	0	0.00	82.70	1	269	0.37%
2022/07/20	0.1	82.40	0	0.00	81.50	0.1	263	0.04%
2022/07/12	1	74.50	0	0.00	75.60	1	259	0.39%
2022/06/22	1	82.00	0	0.00	80.60	1	260	0.38%
2022/06/17	1	85.00	0	0.00	86.90	1	248	0.40%
2022/06/16	2	89.50	0	0.00	89.00	2	242	0.82%
2022/06/08	0	0.00	1	98.50	97.00	-1	248	-0.40%
2022/06/06	2	97.60	0	0.00	95.80	2	266	0.75%
2022/05/31	0.1	102.50	0.1	102.50	103.50	0	275	-0.01%
2022/05/30	0	102.50	0	0.00	101.50	0	278	0.01%
2022/05/27	0.1	101.00	0.1	101.00	100.50	0	277	0.00%
2022/05/26	0.1	98.00	0.1	98.00	98.30	0	278	0.00%
2022/05/25	0	97.20	0	0.00	95.30	0	268	0.01%
2022/05/24	0	0.00	1	94.50	94.60	-1	264	-0.38%
2022/05/23	0.1	94.88	0.1	94.70	95.40	0	265	-0.01%
2022/05/20	1	94.00	1	94.50	93.70	0	263	0.00%
2022/05/19	1.1	91.08	0.1	92.10	92.20	1	255	0.39%
2022/05/11	0	0.00	7	86.21	87.90	-7	233	-3.00%
2022/05/10	7	85.27	1	82.30	85.20	6	224	2.67%
2022/04/08	1	83.80	0	0.00	85.10	1	253	0.40%
2022/03/21	0	0.00	2	87.05	86.70	-2	312	-0.64%
2022/03/16	1	82.30	0	0.00	82.50	1	307	0.33%
2022/03/15	2	84.80	0	0.00	82.50	2	306	0.65%
2022/03/14	0	0.00	1	87.20	87.20	-1	300	-0.33%
2022/03/10	2	91.30	3	91.73	90.20	-1	294	-0.34%
2022/03/09	1	90.20	1	89.70	89.30	0	277	0.00%
2022/03/08	0	0.00	0	87.00	87.80	0	271	0.00%
2022/03/07	1	88.70	1	88.00	88.00	0	268	0.00%
2022/03/04	0	0.00	1	89.50	89.50	-1	260	-0.38%
2022/03/03	2.1	89.60	0.1	90.90	90.90	2	252	0.79%
2022/03/01	2	87.45	0	0.00	87.40	2	240	0.84%
2022/02/25	1.1	85.15	1.1	85.62	85.90	0	229	0.00%
2022/02/24	0	0.00	1	83.30	83.00	-1	221	-0.45%
2022/02/18	0	0.00	1	82.20	82.10	-1	203	-0.49%
2022/02/15	2	81.90	0	0.00	81.40	2	201	0.99%
2022/02/08	1	84.90	8	84.65	84.20	-7	194	-3.60%
2022/02/07	8.1	84.59	0.1	84.00	84.60	8	184	4.33%
2022/01/26	1	78.20	0	0.00	78.20	1	177	0.56%
2022/01/25	1	79.00	0	0.00	78.20	1	176	0.57%
2022/01/21	1	79.50	0	0.00	79.10	1	169	0.59%
2022/01/20	1	79.90	0	0.00	80.00	1	168	0.59%
2022/01/17	0	0.00	4	80.28	81.70	-4	166	-2.40%
2022/01/14	1	80.70	0	0.00	80.30	1	164	0.61%
2022/01/13	3	81.07	0	0.00	80.70	3	162	1.85%
2022/01/07	1	77.80	1	79.70	80.00	0	146	0.00%
2022/01/04	1	78.90	0	0.00	78.20	1	135	0.74%
2021/12/30	0.1	80.89	0.1	81.10	81.30	0	118	0.02%
2021/12/27	0.1	76.13	0.1	75.90	75.90	0	95	0.00%
2021/12/24	0	0.00	2	73.65	72.50	-2	80	-2.49%
2021/12/23	2	73.30	0	0.00	73.30	2	76	2.61%
2021/12/22	0.1	72.30	0	72.30	72.80	0	69	0.05%
2021/11/10	0	0.00	2	64.40	64.50	-2	56	-3.55%
2021/11/05	2	65.50	0	0.00	65.60	2	73	2.74%
2021/10/26	0	0.00	5	64.70	65.20	-5	82	-6.04%
2021/10/15	1	63.90	0	0.00	64.40	1	112	0.89%
2021/10/06	1	63.50	0	0.00	63.70	1	133	0.75%
2021/10/05	1	63.90	0	0.00	63.80	1	135	0.74%
2021/09/29	1	66.00	0	0.00	65.50	1	137	0.73%
2021/09/24	1	67.70	0	0.00	67.50	1	140	0.71%
2021/08/30	1	64.20	0	0.00	64.20	1	153	0.65%
2021/08/18	1	64.00	0	0.00	63.80	1	156	0.64%
2021/08/16	0	0.00	0.1	63.80	63.80	-0.1	158	-0.03%
2021/08/13	1	65.30	0	0.00	64.60	1	158	0.63%
2021/08/12	0	0.00	6	65.15	65.50	-6	158	-3.78%
2021/08/11	1	66.00	0	0.00	65.60	1	158	0.63%
2021/08/05	1	69.70	0	0.00	70.00	1	154	0.65%
2021/08/03	1	69.40	0	0.00	69.50	1	162	0.62%
2021/07/30	1	69.40	0	0.00	68.90	1	165	0.61%
2021/07/29	1	69.40	0	0.00	69.50	1	164	0.61%
2021/07/28	0	0.00	12	68.58	68.90	-12	163	-7.32%
2021/07/27	1	70.00	0	0.00	69.80	1	165	0.60%
2021/07/22	0	0.00	10	72.80	72.80	-10	156	-6.41%
2021/07/21	1	73.40	0	0.00	72.20	1	158	0.63%
2021/07/16	12	72.61	0	0.00	72.80	12	161	7.41%
2021/07/05	0	0.00	1	71.60	71.80	-1	195	-0.51%
2021/07/02	1	70.80	0	0.00	71.20	1	198	0.50%
2021/06/22	0	0.00	0	68.90	69.00	0	219	-0.02%
2021/06/21	1	69.20	0	0.00	69.00	1	220	0.45%
2021/06/07	1	69.30	0	0.00	69.80	1	233	0.43%
2021/05/28	0	0.00	0	69.00	69.10	0	229	-0.02%
2021/05/25	0	0.00	2	68.70	69.30	-2	232	-0.87%
2021/05/24	1	68.20	0	0.00	68.10	1	233	0.43%
2021/05/21	0.1	68.00	1	67.70	67.70	-0.9	232	-0.39%
2021/05/20	2	67.65	1	67.20	67.10	1	233	0.43%
2021/05/17	1	64.60	0	0.00	64.40	1	224	0.45%
2021/05/13	1	64.50	0	0.00	64.80	1	217	0.46%
2021/05/12	1	64.70	0	0.00	65.40	1	213	0.47%
2021/05/11	1	69.10	0	0.00	67.90	1	209	0.48%
2021/05/06	1	69.80	0	0.00	69.20	1	200	0.50%
2021/05/05	1	69.30	0	0.00	69.00	1	200	0.50%
2021/04/27	0	0.00	1	74.20	74.00	-1	189	-0.53%
2021/04/23	0	73.20	0.1	73.20	73.50	0	181	-0.01%
2021/04/22	1	71.30	0	0.00	71.40	1	176	0.57%
2021/04/21	0	0.00	1	73.90	73.40	-1	171	-0.58%
2021/04/16	0.1	71.20	0.1	71.20	71.50	0	164	0.00%
2021/04/14	5	70.50	0	0.00	70.50	5	171	2.92%
2021/04/07	0	0.00	1	70.40	70.50	-1	160	-0.62%
2021/04/06	6	69.70	0	0.00	69.70	6	156	3.83%
2021/03/23	1	66.80	0	0.00	66.80	1	160	0.62%
2021/03/15	0.1	67.40	0	0.00	66.80	0.1	151	0.04%
2021/02/22	1	65.00	0	0.00	65.30	1	140	0.71%
2021/02/18	0	0.00	1	64.80	64.90	-1	137	-0.73%
2021/02/02	0	0.00	1	63.00	63.40	-1	138	-0.72%
2021/01/29	1	62.40	0	0.00	62.40	1	138	0.72%
2021/01/13	2	65.45	0	0.00	65.40	2	128	1.55%
2021/01/12	0	0.00	2	65.90	65.20	-2	127	-1.57%
2021/01/11	1	65.70	0	0.00	66.00	1	122	0.82%
2021/01/08	1	67.30	0	0.00	67.50	1	116	0.86%
2021/01/06	0	0.00	3	66.27	66.10	-3	104	-2.86%
2021/01/05	1	66.70	1	66.30	66.60	0	101	0.00%
2020/12/31	1	64.80	0	0.00	64.80	1	93	1.07%
2020/12/29	3	64.90	0	0.00	64.80	3	92	3.26%
2020/12/24	5	64.10	3	63.50	63.40	2	88	2.27%
2020/12/21	1	64.40	0.2	64.20	64.80	0.8	84	0.97%
2020/12/18	1	65.90	2	64.95	64.10	-1	80	-1.25%
2020/12/10	1	62.40	0	0.00	62.30	1	60	1.65%
2020/12/09	0.2	63.00	0.3	63.00	63.00	-0.1	60	-0.13%
2020/12/01	1	61.50	0	0.00	61.50	1	62	1.59%
2020/11/24	0.3	61.00	0.4	61.00	61.30	-0.2	64	-0.24%
2020/11/17	1	59.50	0	0.00	59.30	1	65	1.53%
2020/10/22	1	58.20	0	0.00	58.70	1	91	1.09%
2020/10/21	1	58.80	0.1	58.80	58.80	1	95	0.99%
2020/10/08	2.4	60.75	1	60.00	60.60	1.4	153	0.92%
2020/10/06	1	59.40	0	0.00	59.00	1	164	0.61%
2020/09/23	1	59.10	0	0.00	59.00	1	230	0.43%
2020/09/16	1	59.40	0	0.00	59.40	1	233	0.43%
2020/09/14	1	60.00	0	0.00	60.30	1	232	0.43%
2020/09/11	0	0.00	3	60.30	59.50	-3	232	-1.29%
2020/09/01	1	63.20	0	0.00	62.70	1	241	0.41%
2020/08/05	1	64.20	0	0.00	63.70	1	270	0.37%
2020/08/04	3	62.60	0	0.00	63.00	3	269	1.11%
2020/07/30	1	61.70	0	0.00	62.20	1	273	0.37%
2020/07/28	1	60.70	0	0.00	59.90	1	275	0.36%
2020/07/27	0.1	61.30	0	0.00	61.80	0.1	274	0.02%
2020/07/24	0	0.00	1	64.10	63.30	-1	273	-0.37%
2020/07/23	0	0.00	3	64.03	64.50	-3	271	-1.11%
2020/07/22	1	64.50	3	64.80	64.20	-2	270	-0.74%
2020/07/21	5	68.90	1	68.90	69.00	4	261	1.53%
2020/07/17	2	68.15	3	68.10	68.20	-1	244	-0.41%
2020/07/15	1	67.50	0	0.00	67.20	1	237	0.42%
2020/07/13	1	68.50	0	0.00	68.60	1	234	0.43%
2020/07/10	1	71.00	0	0.00	69.30	1	234	0.43%
2020/07/09	1	69.70	2	70.50	70.60	-1	225	-0.44%
2020/07/08	1	69.20	0	0.00	69.50	1	219	0.46%
2020/07/07	0	0.00	1	69.80	69.50	-1	207	-0.48%
2020/06/24	2	63.00	0	0.00	63.10	2	177	1.12%
2020/06/17	0	0.00	1	63.40	64.00	-1	187	-0.53%
2020/06/12	1	62.70	3	62.23	63.00	-2	198	-1.01%
2020/06/11	3	64.60	0	0.00	63.90	3	198	1.51%
2020/05/28	0	0.00	1	65.80	63.30	-1	199	-0.50%
2020/05/27	0	0.00	10	63.39	65.90	-10	189	-5.27%
2020/05/26	0	0.00	3	62.27	62.00	-3	182	-1.64%
2020/05/25	0	0.00	1	61.20	61.50	-1	180	-0.55%
2020/05/22	1	60.60	0	0.00	60.60	1	179	0.56%
2020/05/21	0	0.00	1	61.60	61.10	-1	179	-0.56%
2020/05/15	1	60.40	0	0.00	60.40	1	178	0.56%
2020/05/14	1	61.20	1	61.80	61.00	0	176	0.00%
2020/05/08	0	0.00	2	61.40	61.10	-2	174	-1.15%
2020/05/07	0	0.00	9	60.70	60.80	-9	172	-5.22%
2020/05/06	2	60.60	3	60.93	60.50	-1	171	-0.58%
2020/05/05	0	0.00	1	60.70	60.80	-1	173	-0.58%
2020/05/04	0	0.00	2	60.80	60.20	-2	176	-1.13%
2020/04/30	0	0.00	1	60.90	61.50	-1	177	-0.56%
2020/04/21	2	58.90	2	59.10	58.00	0	198	0.00%
2020/04/17	2	57.50	0	0.00	57.40	2	193	1.03%
2020/04/15	0	0.00	1	56.50	56.80	-1	199	-0.50%
2020/04/14	2	55.55	0	0.00	55.30	2	194	1.03%
2020/04/13	0	0.00	2	54.60	54.80	-2	193	-1.03%
2020/04/10	1	55.40	0	0.00	55.60	1	194	0.51%
2020/04/09	2	55.80	0	0.00	55.40	2	195	1.02%
2020/04/08	1	54.90	0	0.00	55.80	1	194	0.51%
2020/04/07	4	53.83	0	0.00	54.70	4	192	2.08%
2020/04/01	1	51.80	0	0.00	51.90	1	192	0.52%
2020/03/31	1	51.60	0	0.00	51.70	1	194	0.51%
2020/03/30	1	51.00	0	0.00	51.70	1	197	0.51%
2020/03/27	2	52.35	0	0.00	52.10	2	197	1.01%
2020/03/25	4	51.38	0	0.00	51.60	4	194	2.05%
2020/03/24	5	50.58	0	0.00	50.00	5	193	2.59%
2020/03/18	0	0.00	15	50.14	49.70	-15	184	-8.14%
2020/03/17	1	49.60	0	0.00	50.00	1	182	0.55%
2020/03/16	1	51.70	0	0.00	51.70	1	182	0.55%
2020/03/13	1	52.50	0	0.00	52.10	1	180	0.55%
2020/03/12	1	56.00	0	0.00	55.10	1	174	0.57%
2020/03/11	0	0.00	3	62.90	61.10	-3	167	-1.80%
2020/03/05	2	61.80	0	0.00	62.00	2	169	1.18%
2020/02/25	1	62.10	0	0.00	62.20	1	173	0.58%
2020/02/17	2	63.70	0	0.00	63.80	2	201	1.00%
2020/02/14	0	0.00	3	64.30	64.20	-3	201	-1.49%
2020/02/12	1	63.40	2	63.55	64.40	-1	208	-0.48%
2020/02/11	0	0.00	1	63.00	62.80	-1	207	-0.48%
2020/02/05	0	0.00	1	63.30	62.90	-1	231	-0.43%
2020/02/03	1	61.50	0	0.00	62.50	1	234	0.43%
2020/01/30	3	66.10	5	65.60	63.30	-2	233	-0.85%
2020/01/20	0	0.00	2	68.20	68.90	-2	227	-0.88%
2020/01/17	0	0.00	1	66.40	66.40	-1	219	-0.46%
2020/01/10	0	0.00	1	67.00	65.80	-1	249	-0.40%
2020/01/09	1	65.90	1	65.50	66.10	0	246	0.00%
2020/01/07	2	64.60	0	0.00	64.20	2	255	0.78%
2020/01/06	1	64.80	0	0.00	64.50	1	258	0.39%
2020/01/03	4	65.20	0	0.00	65.30	4	258	1.55%
2019/12/31	1	65.30	0	0.00	65.30	1	263	0.38%
2019/12/24	0	0.00	3	65.33	65.40	-3	276	-1.09%
2019/12/23	0	0.00	1	65.30	65.30	-1	281	-0.35%
2019/12/13	1	65.20	0	0.00	65.00	1	344	0.29%
2019/12/02	1	65.60	0	0.00	65.20	1	508	0.20%
2019/11/20	0	0.00	2	65.90	65.80	-2	1,050	-0.19%
2019/11/19	0	0.00	1	67.20	67.10	-1	1,129	-0.09%
2019/11/15	1	69.00	0	0.00	67.70	1	1,306	0.08%
2019/11/14	0	0.00	3	65.37	69.00	-3	1,309	-0.23%
2019/11/13	2	64.25	0	0.00	64.00	2	1,293	0.15%
2019/11/11	1	64.20	0	0.00	64.20	1	1,290	0.08%
2019/11/08	1	66.90	0	0.00	66.90	1	1,282	0.08%
2019/11/05	1	69.40	1	69.70	68.90	0	1,272	0.00%
2019/11/04	2	69.60	0	0.00	68.50	2	1,263	0.16%
2019/11/01	1	65.00	0	0.00	67.40	1	1,251	0.08%
2019/10/22	3	70.47	1	71.00	70.00	2	1,221	0.16%
2019/10/21	3	69.20	1	68.60	69.50	2	1,205	0.17%
2019/10/16	0	0.00	2	67.85	67.50	-2	1,191	-0.17%
2019/10/14	1	66.40	0	0.00	65.30	1	1,176	0.08%
2019/10/09	0	0.00	1	66.20	66.20	-1	1,173	-0.09%
2019/10/08	2	66.30	0	0.00	66.50	2	1,176	0.17%
2019/10/04	1	68.00	2	67.20	68.30	-1	1,178	-0.08%
2019/10/03	1	66.70	0	0.00	67.00	1	1,172	0.09%
2019/10/02	0	0.00	1	67.50	67.10	-1	1,171	-0.09%
2019/10/01	0	0.00	1	66.20	67.40	-1	1,169	-0.09%
2019/09/27	1	66.50	0	0.00	66.50	1	1,164	0.09%
2019/09/26	1	67.80	1	68.30	68.20	0	1,157	0.00%
2019/09/25	1	67.60	0	0.00	67.80	1	1,153	0.09%
2019/09/24	1	73.20	2	71.40	70.80	-1	1,134	-0.09%
2019/09/23	1	70.90	0	0.00	70.90	1	1,118	0.09%
2019/09/20	0	0.00	1	71.10	70.90	-1	1,116	-0.09%
2019/09/19	1	71.90	0	0.00	70.90	1	1,110	0.09%
2019/09/18	1	73.20	1	72.40	71.90	0	1,099	0.00%
2019/09/17	0	0.00	2	72.00	71.90	-2	1,089	-0.18%
2019/09/16	3	74.63	2	73.10	72.80	1	1,081	0.09%
2019/09/12	2	73.30	0	0.00	74.00	2	1,048	0.19%
2019/09/11	1	71.70	2	72.60	71.90	-1	1,016	-0.10%
2019/09/10	1	70.30	0.2	70.60	70.30	0.8	989	0.08%
2019/09/09	2	70.40	1	71.80	70.90	1	981	0.10%
2019/09/06	1	71.50	2	71.25	70.80	-1	972	-0.10%
2019/09/04	0	0.00	1	73.70	72.00	-1	942	-0.11%
2019/09/03	2	72.10	3	74.50	72.00	-1	919	-0.11%
2019/09/02	9	75.04	7	74.54	75.10	2	886	0.23%
2019/08/30	11	75.54	11	74.94	72.50	0	850	0.00%
2019/08/29	15	77.61	24	77.68	77.00	-9	785	-1.15%
2019/08/28	48	78.43	48	78.46	78.10	0	740	0.00%
2019/08/27	69	74.91	50	75.36	77.00	19	602	3.15%
2019/08/26	8	70.60	9	70.54	70.00	-1	472	-0.21%
2019/08/23	5	71.68	5	71.36	71.50	0	432	0.00%
2019/08/22	12.2	71.20	16	71.31	71.30	-3.8	360	-1.06%
2019/08/21	47	67.82	43	68.27	69.90	4	278	1.44%
2019/08/20	23	64.00	21	64.42	65.30	2	157	1.27%
2019/08/19	5	58.74	7	59.03	59.40	-2	98	-2.03%
2019/08/07	1	57.80	0	0.00	57.90	1	87	1.14%
2019/08/05	1	57.60	0	0.00	57.50	1	90	1.10%
2019/08/01	1	58.20	0	0.00	58.30	1	98	1.01%
2019/07/24	0	0.00	1	57.00	56.80	-1	99	-1.00%
2019/07/19	2	56.20	0	0.00	56.20	2	112	1.77%
2019/07/18	2	56.25	0	0.00	55.90	2	114	1.74%
2019/07/16	1	57.00	0	0.00	56.80	1	115	0.87%
2019/07/15	1	57.20	0	0.00	57.10	1	116	0.86%
2019/07/12	3	57.03	2	57.00	57.10	1	118	0.85%
2019/07/11	0	0.00	1	60.20	60.40	-1	114	-0.87%
2019/07/10	1	59.90	3	60.33	60.00	-2	115	-1.73%
2019/07/08	1	59.60	0	0.00	59.70	1	130	0.76%
2019/07/04	0	0.00	0.7	59.00	59.50	-0.7	186	-0.36%
2019/07/02	3	59.03	0	0.00	59.00	3	193	1.55%
2019/07/01	0.7	58.20	0.8	58.20	58.60	-0.1	196	-0.06%
2019/06/24	1	57.40	0	0.00	57.30	1	260	0.38%
2019/06/18	0.8	57.50	1	57.50	57.90	-0.2	270	-0.08%
2019/06/12	1	56.60	0	0.00	56.50	1	277	0.36%
2019/06/06	1	56.10	0	0.00	56.00	1	277	0.36%
2019/06/05	1	56.70	0	0.00	56.50	1	278	0.36%
2019/06/03	1	55.10	0	0.00	55.90	1	277	0.36%
2019/05/24	1	56.50	0	0.00	56.10	1	286	0.35%
2019/05/21	0	0.00	1	57.10	57.50	-1	306	-0.33%
2019/05/17	1	56.50	0	0.00	56.20	1	307	0.32%
2019/05/16	3	58.07	0	0.00	57.30	3	307	0.97%
2019/05/15	2	57.75	0	0.00	58.10	2	307	0.65%
2019/05/14	1	55.50	3	55.20	55.70	-2	306	-0.65%
2019/05/13	1	57.90	0	0.00	56.60	1	304	0.33%
2019/05/10	1	59.00	0	0.00	57.40	1	304	0.33%
2019/05/09	1	59.50	0	0.00	58.90	1	299	0.33%
2019/04/29	1	62.50	1	60.90	61.00	0	297	0.00%
2019/04/16	2	62.40	1	61.80	61.80	1	279	0.36%
2019/04/11	1	63.70	0	0.00	63.50	1	251	0.40%
2019/04/10	12	64.88	12	64.38	62.60	0	223	0.00%
2019/04/08	0	0.00	1	63.50	62.30	-1	191	-0.52%
2019/04/02	1	62.30	0	0.00	62.40	1	181	0.55%
2019/04/01	8	62.79	10	62.46	63.40	-2	152	-1.31%
2019/03/26	2	58.45	0	0.00	57.80	2	112	1.77%
2019/03/25	0	0.00	1	57.00	56.40	-1	106	-0.94%
2019/02/25	0	0.00	2	55.05	54.70	-2	89	-2.24%
2019/02/22	0	0.00	2	56.10	55.70	-2	86	-2.32%
2019/02/21	2	59.00	1	58.40	58.50	1	79	1.25%
2019/02/20	2	55.00	0	0.00	54.60	2	69	2.88%
2019/01/16	0	0.00	1	49.25	50.20	-1	46	-2.15%
2018/10/11	0	0.00	2	48.68	48.70	-2	125	-1.60%
2018/10/09	0	0.00	1	53.70	53.70	-1	122	-0.82%
2018/10/08	0	0.00	2	54.30	54.80	-2	121	-1.65%
2018/10/04	1	56.10	0	0.00	56.90	1	117	0.85%
2018/10/01	1	57.50	0	0.00	57.60	1	113	0.88%
2018/09/27	0	0.00	1	56.30	55.40	-1	104	-0.96%
2018/09/25	1	55.60	0	0.00	53.10	1	94	1.05%
2018/09/21	1	55.50	0	0.00	55.60	1	89	1.12%
2018/09/18	1	56.00	0	0.00	56.30	1	82	1.21%
2018/09/14	2	60.50	0	0.00	60.10	2	74	2.69%