• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.38%
  • 成交量
    536張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17287.85988.2088.40-72,939-0.24%
2024/12/16186.807.387.7187.20-6.33,029-0.21%
2024/12/13288.7500.0089.9023,0340.07%
2024/12/1200.00192.3091.60-13,029-0.03%
2024/12/10194.704.293.2792.50-3.23,067-0.10%
2024/12/09095.0000.0094.5003,1200.00%
2024/12/06194.301394.4695.10-123,166-0.38%
2024/12/05194.0000.0094.0013,2430.03%
2024/12/040.194.8000.0094.500.13,3010.00%
2024/12/0300.001.293.7393.10-1.23,448-0.03%
2024/12/02392.57392.1092.1003,8610.00%
2024/11/291.191.47192.9092.700.13,9250.00%
2024/11/2800.00393.5092.00-34,032-0.07%
2024/11/27593.30592.5491.2004,1200.00%
2024/11/26296.20196.0096.0014,1850.02%
2024/11/2500.00199.0097.60-14,439-0.02%
2024/11/22396.53295.8095.8014,4780.02%
2024/11/21495.35494.7894.8004,4820.00%
2024/11/20196.10196.0095.6004,4840.00%
2024/11/19994.50496.3397.4054,4940.11%
2024/11/186.195.70493.3093.302.14,5470.05%
2024/11/15499.53398.9098.9014,5180.02%
2024/11/1415.1101.115101.00100.5010.14,5140.22%
2024/11/111108.500.2110.00110.000.84,4580.02%
2024/11/083109.5036109.04108.50-334,424-0.75%
2024/11/0735104.673104.50104.50324,3630.73%
2024/11/067108.7945109.07108.50-384,344-0.87%
2024/11/0525107.723109.00107.00224,3080.51%
2024/11/0420107.502107.50107.00184,3930.41%
2024/11/0100.004102.88104.50-44,384-0.09%
2024/10/301102.503102.00103.00-24,442-0.05%
2024/10/292104.741103.50103.0014,4360.02%
2024/10/284105.003.1104.82104.500.94,4110.02%
2024/10/253.2110.411111.50107.002.24,3960.05%
2024/10/248110.6914.3110.77108.50-6.34,391-0.14%
2024/10/235.1114.328115.00114.00-2.94,354-0.07%
2024/10/2230.8113.8419.1113.64116.0011.74,3140.27%
2024/10/2119108.8764.7111.62112.00-45.74,180-1.09%
2024/10/184106.132104.50102.0024,0770.05%
2024/10/1712106.463107.00105.0094,0720.22%
2024/10/165106.4013106.27107.50-84,079-0.20%
2024/10/151107.005106.60105.00-44,111-0.10%
2024/10/115106.306105.25105.00-14,119-0.02%
2024/10/097.5108.624107.13106.003.54,1570.08%
2024/10/071110.0051107.51110.00-504,182-1.20%
2024/10/042.1105.762.3106.67105.00-0.34,239-0.01%
2024/10/016108.586110.00109.0004,3430.00%
2024/09/3019108.451108.50108.50184,4640.40%
2024/09/2710.1112.867112.21111.503.14,5390.07%
2024/09/265114.702113.50111.5034,5150.07%
2024/09/2510.1115.657.1116.28115.5034,5480.07%
2024/09/2434114.948114.31112.50264,5920.57%
2024/09/2385115.9132.5116.66118.0052.54,4651.18%
2024/09/202.8105.196106.00107.50-3.24,341-0.07%
2024/09/191.2101.131.3101.80103.00-0.14,4390.00%
2024/09/1810102.4214101.96101.00-44,593-0.09%
2024/09/16596.62296.0096.0034,6210.06%
2024/09/133.295.41496.3096.40-0.94,768-0.02%
2024/09/1200.005.694.5694.60-5.64,807-0.12%
2024/09/112.193.5300.0091.602.14,8070.04%
2024/09/1010.295.18892.6493.002.24,8890.05%
2024/09/091295.831196.0396.8014,8640.02%
2024/09/061797.57596.1296.30124,8590.25%
2024/09/0519103.2620.2103.81102.00-1.24,826-0.02%
2024/09/0471.4107.5614.8105.39103.5056.64,7951.18%
2024/09/0329.3116.1271116.08114.00-41.74,695-0.89%
2024/09/028109.63126110.42110.50-1184,418-2.67% 大賣/鉅額交易
2024/08/3011110.0950111.73109.00-394,397-0.89%
2024/08/296.2107.564109.63106.502.24,3300.05%
2024/08/284.5108.872110.25109.002.54,2900.06%
2024/08/2714109.3611110.23111.0034,2670.07%
2024/08/261101.0028.1105.25106.50-27.14,087-0.66%
2024/08/23996.04596.7296.9044,2050.10%
2024/08/221797.87797.0696.50104,4380.23%
2024/08/213.196.42397.2396.800.14,5750.00%
2024/08/207.1100.607101.4198.700.14,6430.00%
2024/08/19395.73396.1095.9004,6080.00%
2024/08/16495.90695.7095.20-24,715-0.04%
2024/08/15190.80492.0792.10-34,674-0.07%
2024/08/14391.601491.6190.90-114,673-0.23%
2024/08/13490.781890.9691.10-144,667-0.30%
2024/08/12491.601092.2290.70-64,662-0.13%
2024/08/09588.125488.1488.60-494,645-1.05%
2024/08/08584.18485.5584.8014,6210.02%
2024/08/07687.882389.8089.30-174,598-0.37%
2024/08/06120.580.68682.9883.30114.54,5642.51% 大買/鉅額交易
2024/08/05188.3000.0088.3014,4900.02%
2024/08/0211.5100.194101.7898.107.54,5060.17%
2024/08/011106.531108.50109.0004,4770.00%
2024/07/313105.333105.50105.0004,5140.00%
2024/07/304.1101.605104.10106.50-0.94,544-0.02%
2024/07/292105.251109.50102.0014,5340.02%
2024/07/261108.502107.50108.50-14,505-0.02%
2024/07/232111.761112.00111.5014,5140.02%
2024/07/2211113.1430112.30111.50-194,524-0.42%
2024/07/1912.1117.504120.00117.008.14,5170.18%
2024/07/182.3118.584119.25121.50-1.74,559-0.04%
2024/07/1715123.2713122.81123.0024,5500.04%
2024/07/164.6122.81272123.15121.00-267.44,565-5.86% 大賣/鉅額交易
2024/07/150125.504124.50124.50-44,585-0.09%
2024/07/1210125.9510126.35126.0004,6040.00%
2024/07/119133.222.1129.50128.506.94,6390.15%
2024/07/105.1131.4110131.25131.00-54,618-0.11%
2024/07/093.2132.014129.13129.50-0.84,614-0.02%
2024/07/0831.1129.167.4127.60127.5023.64,6020.51%
2024/07/057135.796136.67135.0014,5900.02%
2024/07/0418.3131.9224.2133.97137.00-5.94,477-0.13%
2024/07/0340122.6832.4131.89130.007.74,3890.17%
2024/07/025.3126.132.6125.62123.002.74,3770.06%
2024/07/015.1127.595127.20127.000.14,4310.00%
2024/06/2814.7132.2520.1131.05128.50-5.44,406-0.12%
2024/06/2752139.307.1138.93141.00454,2421.06%
2024/06/2615.3140.2044141.25141.50-28.84,222-0.68%
2024/06/2583.2131.8831.2138.00138.50524,0881.27%
2024/06/24269.1131.8922.3131.99129.50246.83,9176.30% 大買/鉅額交易
2024/06/2111.1129.2915129.70131.00-43,741-0.11%
2024/06/2021128.7121.4127.37130.50-0.43,639-0.01%
2024/06/193.3120.0553.2119.62119.00-49.93,486-1.43%
2024/06/183.3120.1800.00119.003.33,4380.10%
2024/06/1783123.7718121.42121.50653,4271.90%
2024/06/146117.252.1118.74118.003.93,3760.12%
2024/06/133.2121.784119.75116.50-0.83,362-0.02%
2024/06/116.1116.7300.00117.006.13,3400.18%
2024/06/072.1118.1200.00119.502.13,3500.06%
2024/06/0629121.7419119.82117.50103,3390.30%
2024/06/056119.581116.01117.0053,2450.15%
2024/06/0418.1115.800.1117.50116.00183,2700.55%
2024/06/0311.1118.776117.92119.505.13,3120.15%
2024/05/312113.5024.1112.69115.50-22.13,283-0.67%
2024/05/306.3117.054.1119.61115.502.33,2550.07%
2024/05/2917.6122.3420.3122.03123.50-2.73,229-0.08%
2024/05/287.2116.658.1118.11116.50-0.93,129-0.03%
2024/05/273109.3325.3108.58110.50-22.32,909-0.77%
2024/05/245.299.886.998.92100.50-1.72,882-0.06%
2024/05/23497.003.296.8095.400.82,9180.03%
2024/05/2226.498.4522.198.8798.904.33,0130.14%
2024/05/21193.100.193.3093.0012,9610.03%
2024/05/20194.1000.0092.7012,9910.03%
2024/05/17394.07193.9094.9023,0300.07%
2024/05/150.193.2000.0092.900.13,1550.00%
2024/05/1400.00393.3793.80-33,216-0.09%
2024/05/131.492.1700.0092.001.43,2470.04%
2024/05/10292.65193.2093.5013,2700.03%
2024/05/09794.4900.0092.9073,2940.21%
2024/05/08295.456.597.0096.40-4.53,343-0.13%
2024/05/07195.103094.8095.00-293,360-0.86%
2024/05/06493.00893.8092.50-43,354-0.12%
2024/05/03793.39392.1091.5043,4070.12%
2024/05/02393.67293.9094.1013,4660.03%
2024/04/30292.65193.2092.7013,7130.03%
2024/04/29292.50392.6092.40-13,790-0.03%
2024/04/261093.7300.0092.60103,8960.26%
2024/04/2500.00198.0094.50-14,034-0.02%
2024/04/24493.15997.4197.70-54,137-0.12%
2024/04/23291.25193.8091.1014,1340.02%
2024/04/22991.3200.0090.2094,2220.21%
2024/04/19794.36194.9094.6064,3520.14%
2024/04/181100.002100.0099.60-14,290-0.02%
2024/04/17298.851199.2599.20-94,268-0.21%
2024/04/161394.08193.5094.60124,2170.28%
2024/04/15197.50798.3396.60-64,193-0.14%
2024/04/122100.405100.14100.50-34,184-0.07%
2024/04/111.297.011598.9399.50-13.84,166-0.33%
2024/04/101694.0400.0095.50164,1000.39%
2024/04/091194.68197.3093.80104,0930.24%
2024/04/08398.03998.9898.10-64,046-0.15%
2024/04/033102.1611100.28102.50-83,948-0.20%
2024/04/021399.281598.0598.10-23,829-0.05%
2024/04/01696.801696.6096.00-103,761-0.27%
2024/03/29392.171592.7993.40-123,725-0.32%
2024/03/28892.4000.0091.6083,7010.22%
2024/03/27896.103.494.3595.904.63,6600.13%
2024/03/26194.80892.5592.20-73,629-0.19%
2024/03/250.397.00493.6894.70-3.73,606-0.10%
2024/03/22191.82192.2091.9003,5850.00%
2024/03/21093.70394.0793.00-33,572-0.08%
2024/03/20594.90293.6593.0033,5640.08%
2024/03/191497.171396.6395.5013,5430.03%
2024/03/18390.70491.5391.70-13,491-0.03%
2024/03/1517.590.511490.3389.503.53,4670.10%
2024/03/148.392.752891.6691.80-19.73,432-0.57%
2024/03/135.796.85397.3094.802.73,3790.08%
2024/03/12298.75599.5699.00-33,331-0.09%
2024/03/11199.008.897.0597.80-7.83,289-0.24%
2024/03/081194.353.195.5093.707.93,2370.24%
2024/03/074.198.15599.16100.00-0.93,160-0.03%
2024/03/062296.08598.4897.80173,0740.55%
2024/03/052394.4713.594.2996.409.53,0380.31%
2024/03/04897.691398.7795.40-52,995-0.17%
2024/03/011396.9112102.1397.3012,9380.03%
2024/02/293.696.34496.3897.60-0.42,859-0.01%
2024/02/2720.497.82998.5896.1011.42,8400.40%
2024/02/265103.196103.83103.00-12,720-0.04%
2024/02/231098.981499.4198.90-4.12,594-0.16%
2024/02/221293.82295.2095.10102,4610.41%
2024/02/215.195.591095.0095.10-4.92,385-0.21%
2024/02/207.393.86493.4895.103.32,3490.14%
2024/02/191494.61394.1093.60112,2960.48%
2024/02/16592.961093.4494.90-52,233-0.22%
2024/02/15391.22391.6091.3002,1570.00%
2024/02/051.187.71189.0389.5002,0960.00%
2024/02/024.189.13188.4088.103.12,0540.15%
2024/02/01389.94289.7089.4012,0200.05%
2024/01/31590.08689.9490.60-11,985-0.05%
2024/01/30488.561689.3288.80-121,901-0.63%
2024/01/29387.37188.0987.7021,8500.11%
2024/01/26687.801688.7487.00-101,814-0.55%
2024/01/25187.003.287.7188.30-2.21,712-0.13%
2024/01/2429.291.315890.5887.60-28.81,612-1.79%
2024/01/2324.488.031487.5288.3010.41,3480.77%
2024/01/222.285.471285.7786.20-9.81,259-0.78%
2024/01/19783.463583.5984.70-281,127-2.48%
2024/01/18881.232981.6982.20-21957-2.19%
2024/01/17380.406.279.0279.20-3.2820-0.39%
2024/01/166.479.63580.0080.101.47570.18%
2024/01/15379.301579.0778.90-12650-1.84%
2024/01/1100.001672.2671.20-16481-3.32%
2024/01/10371.971070.5170.70-7464-1.51%
2024/01/0900.00971.2071.80-9461-1.95%
2024/01/0800.00571.3071.70-5452-1.11%
2024/01/051272.47169.6672.20114282.56%
2024/01/041369.8100.0068.60133943.30%
2024/01/03768.501169.0469.10-4393-1.01%
2024/01/02567.901268.7468.10-7412-1.70%
2023/12/291565.0000.0065.30154023.73%
2023/12/2800.00363.5063.60-3404-0.74%
2023/12/27163.50264.1064.00-1412-0.24%
2023/12/26664.1200.0064.1064331.39%
2023/12/25162.0000.0062.0014290.23%
2023/12/18163.3000.0063.4014730.21%
2023/12/1500.001065.3964.50-10495-2.02%
2023/12/07167.30167.8067.0005430.00%
2023/12/051065.5000.0065.40105621.78%
2023/12/0100.002.268.5468.30-2.2580-0.37%
2023/11/27269.5000.0068.0026510.31%
2023/11/2400.00369.3369.50-3666-0.45%
2023/11/1500.001.165.0265.40-1.11,143-0.10%
2023/11/14563.9000.0064.8051,1780.42%
2023/11/13663.8200.0063.7061,2940.46%
2023/11/0700.00163.9064.30-11,507-0.07%
2023/11/0200.00163.7063.60-11,902-0.05%
2023/11/01162.2000.0062.1012,1180.05%
2023/10/31562.80163.6061.9042,2320.18%
2023/10/2400.000.463.4963.90-0.42,745-0.01%
2023/10/23562.7000.0062.5052,7710.18%
2023/10/2000.00162.3062.60-12,810-0.04%
2023/10/197.260.5500.0061.607.22,8550.25%
2023/10/18561.00362.7061.3022,8660.07%
2023/10/1300.00164.0064.20-12,980-0.03%
2023/10/1200.000.564.5064.40-0.53,023-0.02%
2023/10/1100.00363.0363.20-33,067-0.10%
2023/10/066.765.57365.9363.803.73,0660.12%
2023/09/28169.30170.2070.5003,0370.00%
2023/09/27270.25570.0070.30-33,041-0.10%
2023/09/26169.2000.0068.8013,0470.03%
2023/09/25370.20171.1070.2023,0500.07%
2023/09/2200.001269.3470.00-123,030-0.40%
2023/09/211167.3700.0067.20113,0200.36%
2023/09/20169.10568.6068.40-43,015-0.13%
2023/09/192169.141170.9269.60102,9970.33%
2023/09/18167.50168.0067.7002,9800.00%
2023/09/1100.001067.1166.70-103,059-0.33%
2023/09/08169.6000.0068.9013,0590.03%
2023/09/0700.00169.8070.00-13,120-0.03%
2023/09/05169.10169.9068.8003,1500.00%
2023/09/04869.9600.0069.1083,2480.25%
2023/09/01672.12174.3072.0053,3220.15%
2023/08/31572.6000.0073.3053,3670.15%
2023/08/30172.80372.5072.40-23,397-0.06%
2023/08/28174.90172.9072.9003,4230.00%
2023/08/241877.2630.277.0076.90-12.23,320-0.37%
2023/08/2316.473.961772.9875.20-0.73,104-0.02%
2023/08/22670.05368.9068.9032,9800.10%
2023/08/211.170.4800.0069.701.12,9620.04%
2023/08/18271.95273.0071.8002,9320.00%
2023/08/17274.30474.0074.10-22,893-0.07%
2023/08/16673.301472.3272.50-82,773-0.29%
2023/08/15168.10269.7068.60-12,659-0.04%
2023/08/14268.15568.0067.20-32,633-0.11%
2023/08/11368.73770.4069.20-42,604-0.15%
2023/08/1011.166.75167.6067.1010.12,5500.40%
2023/08/09271.65371.5070.20-12,505-0.04%
2023/08/081475.481074.5174.5042,4230.17%
2023/08/07174.801873.6775.00-172,170-0.78%
2023/08/04368.202366.4768.20-201,967-1.02%
2023/08/022063.25162.6062.00191,8581.02%
2023/08/012666.66264.2564.60241,8391.31%
2023/07/31165.502167.8268.50-201,593-1.26%
2023/07/28462.430.262.3062.703.81,4110.27%
2023/07/27261.7000.0061.6021,3890.14%
2023/07/26462.50162.0062.5031,3740.22%
2023/07/252.263.81264.9063.400.21,3480.01%
2023/07/24462.10665.1363.00-21,313-0.15%
2023/07/20262.05662.3561.40-41,249-0.32%
2023/07/19259.95362.2059.70-11,216-0.08%
2023/07/1800.00263.1562.00-21,195-0.17%
2023/07/17261.00162.4062.2011,1310.09%
2023/07/14261.15460.6861.00-21,091-0.18%
2023/07/12556.0000.0056.6051,0380.48%
2023/07/0500.00457.1356.40-41,009-0.40%
2023/07/041058.20257.3057.9081,0170.79%
2023/07/0300.00157.3057.00-11,001-0.10%
2023/06/2900.00158.8058.20-1989-0.10%
2023/06/28157.9000.0057.6019850.10%
2023/06/271057.8500.0057.60109871.01%
2023/06/26558.80259.0058.3039860.30%
2023/06/2000.00261.0060.60-2970-0.21%
2023/06/19862.15361.9361.9059640.52%
2023/06/16263.75362.4061.80-1945-0.11%
2023/06/15162.00160.3060.3008910.00%
2023/06/14161.0000.0061.3018740.11%
2023/06/131062.301161.4061.30-1863-0.12%
2023/06/1200.00258.9560.90-2794-0.25%
2023/06/09159.8000.0060.1017640.13%
2023/06/08561.4212.161.2661.30-7.1737-0.97%
2023/06/072.159.29659.5559.10-3.9629-0.62%
2023/06/0600.00157.3055.80-1520-0.19%
2023/06/05353.63755.3655.60-4452-0.88%
2023/06/021551.9700.0052.10154063.69%
2023/06/01148.50149.8049.8003570.00%
2023/05/1500.00144.0044.85-1350-0.28%
2023/05/12543.0000.0044.0053451.45%
2023/05/11542.5000.0042.0553411.46%
2023/05/10545.85146.1043.0043291.21%
2023/05/08346.78346.4546.4503060.00%
2023/04/2400.00251.5051.60-2262-0.76%
2023/04/19154.50254.6054.50-1255-0.39%
2023/04/18354.7300.0055.1032501.20%
2023/04/13353.7000.0053.4032461.22%
2023/04/12454.4000.0054.6042431.64%
2023/04/07456.00356.3056.6012280.44%
2023/03/24153.5000.0053.3012110.47%
2023/03/17451.1000.0051.0042071.93%
2023/02/23253.5000.0053.3022410.83%
2022/12/01358.8000.0057.5034530.66%
2022/11/30157.90157.8057.6004620.00%
2022/11/24254.8000.0054.9024720.42%
2022/11/2100.00154.6053.80-1500-0.20%
2022/11/16355.1000.0055.1035200.58%
2022/11/1400.00153.8054.30-1519-0.19%
2022/11/1100.00354.7053.80-3534-0.56%
2022/11/09154.0000.0053.9015420.18%
2022/11/07652.5000.0051.7065581.07%
2022/11/011051.9000.0052.20105731.74%
2022/10/2400.00553.8053.00-5562-0.89%
2022/10/14152.50153.6052.9005540.00%
2022/10/1100.00256.6052.20-2534-0.37%
2022/09/29454.5300.0053.6045400.74%
2022/09/28253.30253.7553.5005380.00%
2022/09/21560.5000.0060.5055450.92%
2022/09/1600.00263.7062.60-2554-0.36%
2022/09/15266.85265.9063.9005560.00%
2022/09/14765.7700.0065.8075471.28%
2022/09/12166.10165.0065.2005610.00%
2022/09/06166.60267.1566.00-1595-0.17%
2022/09/05270.8000.0070.8025850.34%
2022/08/30472.1800.0072.8046020.66%
2022/08/2600.00174.3073.70-1629-0.16%
2022/08/18369.5000.0070.8038360.36%
2022/08/1200.00265.0064.70-2856-0.23%
2022/08/11261.8000.0061.8028580.23%
2022/08/08261.4000.0061.6028980.22%
2022/08/05065.5000.0065.4008860.00%
2022/07/18165.50265.7065.60-11,013-0.10%
2022/07/0800.00163.8063.50-11,010-0.10%
2022/07/0100.00164.5064.10-11,054-0.09%
2022/06/2200.00165.5065.10-11,088-0.09%
2022/06/20168.00168.5067.0001,0750.00%
2022/06/16172.50172.7071.7001,0490.00%
2022/06/15174.2000.0074.1011,0280.10%
2022/06/1400.000.174.9075.90-0.11,0230.00%
2022/06/1300.000.175.8075.80-0.11,016-0.01%
2022/06/1000.000.277.7778.00-0.21,008-0.01%
2022/06/0900.000.277.9078.00-0.21,005-0.02%
2022/06/0800.00277.6077.30-2999-0.20%
2022/06/070.178.4000.0078.500.19850.01%
2022/06/061.181.481479.8379.00-12.9975-1.32%
2022/06/02782.37683.2381.3019540.10%
2022/06/012.381.76181.1081.501.38820.15%
2022/05/3100.001781.3481.70-17861-1.98%
2022/05/3000.00379.1079.30-3814-0.37%
2022/05/2700.00177.1077.20-1810-0.12%
2022/05/26377.6000.0077.9037810.38%
2022/05/25277.61677.9878.40-4764-0.52%
2022/05/2000.00476.5076.20-4735-0.54%
2022/05/18376.272376.7975.90-20729-2.74%
2022/05/17175.80175.4075.9007120.00%
2022/05/16072.9000.0074.0007050.00%
2022/05/10173.00174.6074.6006990.00%
2022/05/0900.00276.7075.10-2683-0.29%
2022/05/05872.44172.9072.5076421.09%
2022/05/0400.00274.2073.00-2641-0.31%
2022/05/0300.00575.3875.00-5640-0.78%
2022/04/29575.1000.0074.9056380.78%
2022/04/26175.2000.0073.7016440.16%
2022/04/22275.0000.0074.6026450.31%
2022/04/07377.5700.0072.5039850.30%
2022/04/01177.5000.0079.6011,0700.09%
2022/03/3100.00377.0077.50-31,044-0.29%
2022/03/30376.4000.0076.4031,0470.29%
2022/03/10370.5000.0070.0031,2270.24%
2022/03/09268.8000.0069.1021,2660.16%
2022/03/08168.30868.0467.80-71,279-0.55%
2022/03/0700.00169.5069.10-11,272-0.08%
2022/03/04873.5000.0072.7081,2670.63%
2022/03/031275.28175.3075.20111,2690.87%
2022/03/021174.3800.0074.30111,2620.87%
2022/02/2400.002.368.5768.30-2.31,293-0.18%
2022/02/2300.000.172.0072.10-0.11,300-0.01%
2022/02/22071.9000.0071.6001,3090.00%
2022/02/210.173.8300.0073.600.11,3270.01%
2022/02/18073.7000.0073.5001,3230.00%
2022/02/16072.6000.0071.9001,3090.00%
2022/02/14071.5000.0070.4001,2960.00%
2022/02/1000.00174.1074.00-11,281-0.08%
2022/02/09075.1000.0075.3001,2770.00%
2022/02/08175.400.175.8075.100.91,2760.07%
2022/01/26070.32371.0069.90-31,287-0.23%
2022/01/14575.4000.0075.3051,2200.41%
2022/01/1300.00281.0079.70-21,181-0.17%
2022/01/12281.71382.6781.70-11,164-0.08%
2022/01/11380.3700.0079.6031,1320.26%
2022/01/10181.60180.4081.3001,1170.00%
2022/01/06383.17583.4483.10-21,079-0.19%
2022/01/04486.42684.9884.40-21,029-0.19%
2022/01/031383.691384.1582.3009680.00%
2021/12/306.284.871085.2885.00-3.8943-0.40%
2021/12/292584.091784.4985.2088530.94%
2021/12/24177.002.577.1676.90-1.5728-0.21%
2021/12/23478.55377.2777.5017260.14%
2021/12/20176.0000.0076.5016830.15%
2021/12/16175.00174.2076.5006520.00%
2021/12/1500.001.173.4773.90-1.1612-0.17%
2021/12/14473.85173.3072.5036020.50%
2021/12/13373.0700.0073.5035790.52%
2021/12/1000.00771.5071.90-7555-1.26%
2021/12/09170.8000.0071.5015550.18%
2021/12/03574.52573.2073.0005310.00%
2021/12/0200.00271.1570.80-2493-0.41%
2021/12/0100.00168.2068.20-1482-0.21%
2021/11/29167.70167.3066.7004840.00%
2021/11/261071.25169.3069.1094791.88%
2021/11/25273.5000.0070.1024660.43%
2021/11/2300.00172.0070.90-1418-0.24%
2021/11/22171.8000.0070.5014060.25%
2021/11/18568.90669.1068.70-1385-0.26%
2021/11/100.164.7000.0064.400.14100.02%
2021/11/0900.00965.0264.70-9439-2.05%
2021/11/04366.8000.0067.0034640.65%
2021/11/0300.00165.1065.00-1454-0.22%
2021/11/0200.00363.9363.40-3452-0.66%
2021/10/2900.00162.5062.50-1461-0.22%
2021/10/28262.0000.0061.9024640.43%
2021/10/26162.8000.0062.4014750.21%
2021/10/21162.90162.8063.2005300.00%
2021/10/15262.7500.0063.2026040.33%
2021/09/1500.00263.6564.10-2998-0.20%
2021/09/14264.4000.0063.8021,0060.20%
2021/09/06366.0000.0065.1031,0190.29%
2021/08/255.165.92666.1366.00-11,059-0.09%
2021/08/1100.00367.1366.00-31,019-0.29%
2021/08/10268.4000.0067.3021,0230.20%
2021/08/09368.0000.0068.5031,0480.29%
2021/08/061070.2400.0069.60101,0540.95%
2021/08/0500.00970.3169.60-91,066-0.84%
2021/08/0400.00170.5070.70-11,090-0.09%
2021/08/03469.1000.0069.1041,1010.36%
2021/07/30370.0700.0069.1031,1290.27%
2021/07/28268.101467.9169.10-121,137-1.06%
2021/07/261474.40475.3375.80101,1270.89%
2021/07/2300.00274.2073.00-21,111-0.18%
2021/07/22272.85274.8072.5001,1060.00%
2021/07/21274.7000.0073.0021,0990.18%
2021/07/20475.3500.0074.7041,0880.37%
2021/07/19279.20979.4277.80-71,062-0.66%
2021/07/1600.002.178.7578.70-2.11,037-0.20%
2021/07/15279.4000.0078.8021,0070.20%
2021/07/1400.00273.9076.00-2967-0.21%
2021/07/13474.2500.0073.5049350.43%
2021/07/12775.561176.9377.70-4881-0.45%
2021/07/08768.74368.9068.7047970.50%
2021/07/050.171.00570.5670.20-5778-0.64%
2021/07/0200.00467.1067.90-4755-0.53%
2021/07/01167.50467.1366.60-3767-0.39%
2021/06/30267.8000.0067.2027800.26%
2021/06/28167.4000.0067.3017950.13%
2021/06/24167.9000.0067.6018190.12%
2021/06/23568.2600.0068.3058210.61%
2021/06/22168.501168.1068.00-10824-1.21%
2021/06/18271.0000.0070.3028570.23%
2021/06/1600.00469.4069.40-4871-0.46%
2021/06/1500.00970.2269.80-9877-1.03%
2021/06/1000.00271.0071.30-2919-0.22%
2021/06/0900.00370.0069.70-3989-0.30%
2021/06/0700.00171.5071.00-11,012-0.10%
2021/06/04573.7000.0073.5051,0170.49%
2021/06/03176.1000.0076.1011,0230.10%
2021/05/20167.3000.0067.8011,0330.10%
2021/05/130.171.0800.0067.900.19940.01%
2021/05/120.169.8500.0068.700.19870.01%
2021/05/110.175.40374.6372.30-3974-0.30%
2021/05/100.180.9000.0078.600.19750.01%
2021/05/06575.8000.0074.8059560.52%
2021/05/04576.2000.0073.0059600.52%
2021/05/03280.2000.0079.0029380.21%
2021/04/21085.2000.0085.1001,0970.00%
2021/04/1400.00286.3085.80-21,230-0.16%
2021/04/13191.30691.1787.20-51,329-0.38%
2021/04/1200.00390.0389.00-31,349-0.22%
2021/04/09191.501392.0491.00-121,400-0.86%
2021/04/0800.00893.2892.90-81,407-0.57%
2021/04/07194.80594.5294.80-41,414-0.28%
2021/04/06194.002193.1993.70-201,409-1.42%
2021/04/0100.00291.9092.00-21,431-0.14%
2021/03/31392.47292.9091.9011,4670.07%
2021/03/3000.00890.7392.80-81,464-0.55%
2021/03/2600.00188.6089.10-11,461-0.07%
2021/03/24189.10289.2089.50-11,476-0.07%
2021/03/23588.6000.0087.9051,4790.34%
2021/03/2200.00193.9091.60-11,481-0.07%
2021/03/1900.00192.5092.10-11,500-0.07%
2021/03/182091.9500.0093.10201,5141.32%
2021/03/17390.80291.6091.8011,5730.06%
2021/03/16592.641090.8090.80-51,708-0.29%
2021/03/15389.501292.2693.50-91,857-0.48%
2021/03/12185.90686.0788.60-51,976-0.25%
2021/03/11985.4300.0085.6092,1490.42%
2021/03/10580.6000.0083.8052,1910.23%
2021/03/09680.4500.0079.7062,1970.27%
2021/03/04385.0000.0084.9032,2160.14%
2021/02/2300.00387.2088.00-32,333-0.13%
2021/02/22585.00284.9086.9032,3940.13%
2021/02/1900.00683.1584.00-62,389-0.25%
2021/02/18182.40084.2583.0012,3990.04%
2021/02/17183.9000.0083.8012,4090.04%
2021/02/03482.801282.3882.30-82,409-0.33%
2021/02/0200.00881.9182.20-82,411-0.33%
2021/02/0100.001977.7978.80-192,409-0.79%
2021/01/2900.00981.9280.90-92,406-0.37%
2021/01/2800.00281.9081.90-22,409-0.08%
2021/01/26187.50585.3884.40-42,417-0.17%
2021/01/2200.00883.7484.70-82,414-0.33%
2021/01/210.183.60984.4183.80-92,426-0.37%
2021/01/20188.001785.5082.70-162,422-0.66%
2021/01/19289.3000.0088.9022,4170.08%
2021/01/18290.1500.0092.0022,4210.08%
2021/01/1500.002995.4991.70-292,446-1.19%
2021/01/14796.40194.8095.3062,5280.24%
2021/01/13193.00595.1095.20-42,715-0.15%
2021/01/1200.00691.7289.70-62,674-0.22%
2021/01/1100.003591.7091.90-352,667-1.31%
2021/01/08391.0000.0091.5032,6680.11%
2021/01/0700.00992.9393.40-92,653-0.34%
2021/01/06389.831495.7189.90-112,634-0.42%
2021/01/0500.00399.0099.30-32,527-0.12%
2021/01/043100.835100.1099.40-22,517-0.08%
2020/12/31397.83497.2597.70-12,476-0.04%
2020/12/30197.5000.0097.5012,4940.04%
2020/12/29496.1300.0096.1042,5440.16%
2020/12/28696.57198.2096.4052,5510.20%
2020/12/25496.00696.1096.80-22,532-0.08%
2020/12/2400.00391.3091.10-32,505-0.12%
2020/12/2300.001291.0390.90-122,508-0.48%
2020/12/22189.70389.0088.30-22,545-0.08%
2020/12/211188.61289.3589.2092,5540.35%
2020/12/1700.00691.8091.80-62,567-0.23%
2020/12/16391.53292.4092.0012,5690.04%
2020/12/15588.40188.1087.5042,5670.16%
2020/12/14390.13189.7089.8022,6630.08%
2020/12/11291.5000.0091.3022,7580.07%
2020/12/101493.021495.2592.0002,8870.00%
2020/12/091397.521898.0696.20-52,949-0.17%
2020/12/08990.082390.5392.50-143,068-0.46%
2020/12/072283.6024.187.3589.80-2.13,099-0.07%
2020/12/0300.00279.4078.10-23,001-0.07%
2020/12/021078.5500.0078.80103,3380.30%
2020/11/30279.6000.0079.0023,7290.05%
2020/11/271980.233479.7979.00-153,762-0.40%
2020/11/26278.90279.0079.0003,7060.00%
2020/11/2400.00079.0076.9003,7030.00%
2020/11/23278.0000.0077.8023,6970.05%
2020/11/2000.00177.2076.10-13,678-0.03%
2020/11/1900.003376.9276.40-333,675-0.90%
2020/11/16571.901573.1774.10-103,631-0.28%
2020/11/1300.00171.0071.30-13,621-0.03%
2020/11/1200.00371.4370.50-33,621-0.08%
2020/11/1000.00572.0070.90-53,621-0.14%
2020/11/06371.73370.9070.9003,6360.00%
2020/11/05272.25172.2072.2013,6320.03%
2020/11/04970.77371.2071.0063,6330.17%
2020/11/03272.1000.0070.7023,6580.05%
2020/10/301171.36170.6070.20103,7570.27%
2020/10/29270.2000.0071.7023,7560.05%
2020/10/28273.2000.0072.5023,7460.05%
2020/10/273173.851373.3573.30183,7410.48%
2020/10/261877.93779.2077.00113,7010.30%
2020/10/232678.781478.6878.10123,6740.33%
2020/10/22677.85478.0378.0023,6630.05%
2020/10/2113.177.734677.1578.50-32.93,557-0.92%
2020/10/20171.701271.9872.00-113,373-0.33%
2020/10/1900.00170.6070.40-13,382-0.03%
2020/10/16169.70170.1070.4003,4200.00%
2020/10/15470.63271.4069.7023,4500.06%
2020/10/14270.95569.8471.00-33,443-0.09%
2020/10/13168.70669.0068.90-53,460-0.14%
2020/10/121069.232070.2368.80-103,473-0.29%
2020/10/07671.58371.1071.5033,5530.08%
2020/10/062969.202070.0969.5093,5300.25%
2020/10/0500.00371.1070.00-33,483-0.09%
2020/09/30772.53972.3271.60-23,491-0.06%
2020/09/293070.505070.8970.30-203,511-0.57%
2020/09/281871.442671.5471.10-83,582-0.22%
2020/09/25968.861469.8670.60-53,710-0.13%
2020/09/2400.00175.0075.00-13,762-0.03%
2020/09/23677.701177.1677.20-53,792-0.13%
2020/09/2200.00575.0075.50-53,835-0.13%
2020/09/2100.00676.9775.90-63,851-0.16%
2020/09/1800.00175.0077.30-13,856-0.03%
2020/09/171677.941678.1676.7003,8410.00%
2020/09/161079.44679.2377.8043,7400.11%
2020/09/151180.251379.5579.00-23,633-0.06%
2020/09/141079.887878.6781.20-683,452-1.97%
2020/09/112278.463277.0773.90-103,269-0.31%
2020/09/101975.242974.5277.50-103,043-0.33%
2020/09/091268.53669.0270.5062,8780.21%
2020/09/08868.39468.9868.8042,8380.14%
2020/09/074072.6337.173.7970.002.92,8010.11%
2020/09/045571.475270.7174.1032,5580.12%
2020/09/035265.135265.8467.4002,3900.00%
2020/09/025.158.9225.160.0361.30-202,263-0.88%
2020/08/3100.001058.5057.90-102,272-0.44%
2020/08/28456.9000.0057.1042,3070.17%
2020/08/27356.3000.0056.3032,3250.13%
2020/08/2500.00556.8056.00-52,306-0.22%
2020/08/24556.901256.0056.90-72,290-0.31%
2020/08/21753.2100.0053.8072,2620.31%
2020/08/202650.85553.0250.90212,2500.93%
2020/08/191053.00553.7452.9052,2270.22%
2020/08/181054.5000.0054.30102,2190.45%
2020/08/1200.001656.0056.90-162,173-0.74%
2020/08/11652.70554.1054.0012,1490.05%
2020/08/101054.0000.0053.80102,1340.47%
2020/08/07155.501055.9555.20-92,123-0.42%
2020/08/0600.003660.1758.10-362,088-1.72%
2020/08/051059.20257.5059.7082,0290.39%
2020/07/30553.0000.0053.1051,9490.26%
2020/07/281451.4100.0050.50141,9330.72%
2020/07/271154.6400.0052.90111,9050.58%
2020/07/2400.00458.3055.10-41,880-0.21%
2020/07/23258.10858.1858.10-61,843-0.33%
2020/07/22957.691456.7958.80-51,817-0.28%
2020/07/211555.53755.1456.2081,7720.45%
2020/07/201053.631252.7854.00-21,735-0.12%
2020/07/171453.581053.2953.0041,7170.23%
2020/07/16152.101952.2352.40-181,684-1.07%
2020/07/15256.10854.3453.80-61,662-0.36%
2020/07/14253.20853.4654.50-61,590-0.38%
2020/07/1300.00252.5052.60-21,545-0.13%
2020/07/101251.3900.0051.70121,5330.78%
2020/07/09754.7300.0053.1071,5100.46%
2020/07/08553.401953.7654.40-141,479-0.95%
2020/07/07655.50556.2253.1011,4350.07%
2020/07/062.158.175.159.2357.20-31,348-0.22%
2020/07/031254.071355.4857.30-11,201-0.08%
2020/07/026.152.151.151.9052.1051,0960.45%
2020/07/011651.06350.6051.90131,0461.24%
2020/06/30849.09248.8849.7069800.61%
2020/06/291347.13247.2547.40119481.16%
2020/06/24246.78246.3346.4509360.00%
2020/06/23445.73145.7045.4539210.33%
2020/06/2200.001247.5847.30-12895-1.34%
2020/06/19347.83248.6847.7018860.11%
2020/06/18547.04447.0648.1518700.11%
2020/06/17947.87948.8747.7508420.00%
2020/06/1613.148.5517.248.5850.00-4.1773-0.53%
2020/06/151347.14447.8846.7597241.24%
2020/06/12447.18246.5047.2527010.29%
2020/06/11546.64447.0346.0016810.15%
2020/06/10646.63946.3447.05-3572-0.52%
2020/06/09543.601.142.4542.803.94850.81%
2020/06/0800.00343.7743.40-3464-0.65%
2020/06/05541.10941.6641.90-4425-0.94%
2020/06/04740.51640.5841.0013920.25%
2020/06/03136.50637.0837.40-5340-1.47%
2020/05/21632.4900.0032.6062952.03%
2020/05/1500.00332.7032.50-3296-1.01%
2020/05/1400.00932.9032.70-9297-3.02%
2020/05/05234.5000.0034.6022830.70%
2020/04/15529.1400.0029.0052561.95%
2020/04/0900.00126.5526.60-1253-0.39%
2020/03/20021.8000.0022.0002310.00%
2020/03/13224.0000.0024.0021881.06%
2020/03/12126.15224.7024.60-1181-0.55%
2020/02/1200.00329.2529.20-3179-1.67%
2020/02/11129.20130.0029.1501810.00%
2020/02/04127.8500.0028.0511870.53%
2020/02/03327.5500.0028.2031861.61%
2020/01/07033.0500.0033.0501990.02%
2020/01/020.832.3000.0032.100.82000.40%
2019/12/27532.4000.0033.4552152.32%
2019/12/11534.00534.0034.0002740.00%
2019/11/20732.2000.0031.8073292.12%
2019/11/1900.00232.1532.25-2330-0.61%
2019/11/07231.50231.9031.9003210.00%
2019/11/0500.00132.8032.80-1317-0.32%
2019/11/011533.601533.6033.6003160.00%
2019/10/2300.00234.5534.40-2318-0.63%
2019/10/163033.503033.5033.5003000.00%
2019/10/0700.00234.7534.10-2291-0.69%
2019/10/0400.00135.7035.25-1286-0.35%
2019/09/2600.00233.5533.50-2267-0.75%
2019/09/2300.00533.9033.35-5261-1.91%
2019/09/20235.30234.6335.3002490.00%
2019/09/19234.50235.5034.4502430.00%
2019/09/182835.432235.2835.2562362.53%
2019/09/17834.17535.0635.0532261.32%
2019/09/12833.55433.1432.7041962.03%
2019/09/11731.84332.9332.9541752.28%
2019/08/23628.1000.0028.7561204.96%
2019/08/13528.70528.7029.0001240.00%
2019/08/0700.00129.1029.05-1125-0.80%
2019/07/2900.00229.6029.95-2123-1.62%
2019/07/12128.1000.0027.6011250.79%
2019/01/0800.001030.2330.30-10372-2.68%
2018/11/2200.00727.2727.10-7401-1.75%
2018/11/01528.3500.0028.5053441.45%
2018/10/1800.00129.3029.50-1344-0.29%
2018/10/15527.7500.0028.0053571.40%
2018/10/12127.3500.0027.5013750.27%
2018/09/1400.00138.2038.05-1396-0.25%
2018/09/13137.25137.6037.6004080.00%
2018/09/12137.2500.0036.8014280.23%
2018/09/0700.00538.1538.35-5505-0.99%
2018/08/0700.00142.6042.65-1671-0.15%
2018/07/2400.00343.7043.75-3694-0.43%
2018/07/2300.00244.0043.60-2707-0.28%
2018/07/20543.25344.5043.5027220.28%
2018/07/19545.00744.8044.50-2710-0.28%
2018/07/1700.00741.8242.00-7707-0.99%
2018/07/1000.003742.2042.10-37744-4.97%
2018/07/0500.00143.2042.30-1777-0.13%
2018/06/2900.003742.7643.00-37894-4.14%
2018/06/271442.103742.0841.65-23880-2.61%
2018/06/26541.3500.0041.7058800.57%
2018/06/2500.002143.0542.30-21877-2.39%
2018/06/2100.00543.6543.00-5870-0.57%
2018/06/2000.003241.9342.15-32860-3.72%
2018/06/11539.4400.0039.0557940.63%
2018/06/0700.00139.0039.60-1792-0.13%
2018/06/06139.0000.0038.5018000.12%
2018/06/05239.20239.4539.4507960.00%
2018/06/04438.91639.2841.00-2789-0.25%
2018/05/31238.05238.3038.0008230.00%
2018/05/30238.00238.2038.0008400.00%
2018/05/2400.001439.6339.10-14932-1.50%
2018/05/23239.90240.3539.6009450.00%
2018/05/22239.70239.9540.2009670.00%
2018/05/21239.55239.9040.0009840.00%
2018/05/15239.6000.0038.9521,0450.19%
2018/05/11042.00140.6540.70-11,120-0.09%
2018/05/1000.00142.0041.95-11,131-0.09%
2018/05/09141.6000.0041.9511,1880.08%
2018/05/0800.00141.2040.90-11,199-0.08%
2018/05/04239.9000.0040.0021,2480.16%
2018/04/301039.6100.0039.75101,3870.72%
2018/04/27538.1000.0037.8051,4050.36%
2018/04/24440.15440.7540.1001,3790.00%
2018/04/23142.6000.0042.4011,3660.07%
2018/04/20143.5500.0043.3511,3600.07%
2018/04/171046.3800.0045.75101,3530.74%
2018/04/163246.84146.3546.05311,3572.28%
2018/04/121146.8000.0045.05111,3860.79%
2018/04/1100.00347.0047.00-31,393-0.22%
2018/04/10549.60648.5146.90-11,425-0.07%
2018/04/09747.55149.9049.5061,4790.41%
2018/03/3100.00544.6044.90-51,469-0.34%
2018/03/29443.83343.8543.9011,5980.06%
2018/03/22145.15244.2545.00-11,653-0.06%
2018/03/20543.251643.7843.85-111,628-0.68%
2018/03/16545.9000.0045.2551,6320.31%
2018/03/1500.002145.9845.40-211,637-1.28%
2018/03/12145.3000.0045.8011,7490.06%
2018/03/09345.82346.6246.3501,7900.00%
2018/03/08247.151046.7046.95-81,802-0.44%
2018/03/0700.003947.2646.50-391,807-2.16%
2018/03/064248.1800.0048.05421,8102.32%
2018/03/05548.80548.1047.6001,8020.00%
2018/03/0200.00149.4049.50-11,830-0.05%
2018/03/010.149.702.149.2549.90-21,826-0.11%
2018/02/270.148.00548.9148.20-4.91,800-0.27%
2018/02/2300.00547.1347.20-51,789-0.28%
2018/02/22947.08547.4047.1541,7790.22%
2018/02/21644.4500.0045.6561,7590.34%
2018/02/12542.3000.0042.5051,7440.29%
2018/02/09240.20642.1342.20-41,757-0.23%
2018/02/08441.90242.9042.9021,7860.11%
2018/02/07643.12544.1042.9011,8010.06%
2018/02/061443.55543.6942.8591,7850.50%
2018/02/01448.0300.0047.0041,7120.23%
2018/01/3100.00446.4546.95-41,654-0.24%
2018/01/3000.00947.6247.00-91,649-0.55%
2018/01/29648.28848.6147.45-21,639-0.12%
2018/01/251546.501146.2945.1041,5520.26%
2018/01/24445.4400.0045.5541,4830.27%
2018/01/23244.23743.6243.95-51,457-0.34%
2018/01/2200.00242.2042.50-21,465-0.14%
2018/01/19142.1500.0042.0511,4970.07%
2018/01/181042.5800.0042.55101,5090.66%
2018/01/17141.8000.0042.6011,5150.07%
2018/01/15242.3000.0043.0021,5300.13%
2018/01/11342.6000.0042.3031,5510.19%
2018/01/10242.3800.0042.1021,5590.13%
2018/01/0900.00342.1042.30-31,570-0.19%
2018/01/08343.1000.0042.7031,5910.19%
2018/01/04844.4200.0045.3081,6020.50%
2018/01/032644.333244.2645.40-61,602-0.37%
2018/01/02841.54241.7841.8061,6350.37%
鈦昇 相關文章