• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.2125.284126.38126.50-0.812,326-0.01%
2024/12/165.1127.483124.17124.502.112,4230.02%
2024/12/133.1128.3400.00127.003.112,7220.02%
2024/12/12201130.537.5132.17129.50193.512,9181.50% 大買/鉅額交易
2024/12/1168.1129.533.1130.35131.006513,0530.50%
2024/12/10250130.397130.50130.0024313,0751.86% 大買/鉅額交易
2024/12/092.9132.790.9132.00132.50213,1580.01%
2024/12/0650.6136.4637135.80134.0013.613,1980.10%
2024/12/054136.634.3135.73135.50-0.313,0600.00%
2024/12/04213134.7310.8136.19138.00202.213,1201.54% 大買/鉅額交易
2024/12/0333.6135.7414.5134.04133.0019.113,1960.14%
2024/12/0215135.1928.1138.14138.00-13.113,084-0.10%
2024/11/2959.3131.4611.1132.46132.5048.213,0040.37%
2024/11/2822132.3620.3133.01134.501.713,1800.01%
2024/11/2714136.3616.1132.66132.50-2.113,371-0.02%
2024/11/2611.4138.9812139.17138.50-0.613,7220.00%
2024/11/2527.6141.3643.2143.23142.50-15.614,363-0.11%
2024/11/226134.006.2133.60132.00-0.215,0760.00%
2024/11/211131.001132.50131.00015,7540.00%
2024/11/201.3131.463.1132.17132.50-1.816,183-0.01%
2024/11/1913.3132.459129.22133.504.316,5800.03%
2024/11/1812.3127.59248125.84123.50-235.717,529-1.34% 大賣/鉅額交易
2024/11/156.1134.599.9134.10135.00-3.918,389-0.02%
2024/11/142.2135.4010.5134.76135.50-8.318,722-0.04%
2024/11/1311137.861.1140.55137.509.919,0790.05%
2024/11/1212141.50520140.25137.50-50819,366-2.62% 大賣/鉅額交易
2024/11/117.6145.4021.5143.95146.00-13.919,618-0.07%
2024/11/0814.6142.3216.9142.72142.50-2.319,644-0.01%
2024/11/0724.7141.8830141.38142.50-5.319,808-0.03%
2024/11/0611.3135.0133.7137.87139.50-22.420,074-0.11%
2024/11/0516.5134.8622.1135.23135.50-5.619,932-0.03%
2024/11/045.7131.959.7132.09133.00-420,133-0.02%
2024/11/0123.1129.4824.3129.56130.50-1.220,208-0.01%
2024/10/306.1122.926122.00122.000.120,2040.00%
2024/10/297.1122.516122.50122.501.120,5320.01%
2024/10/287127.714127.38126.00320,9690.01%
2024/10/256.1128.438.1128.45128.50-221,560-0.01%
2024/10/2417.5131.5523.7129.35128.50-6.222,285-0.03%
2024/10/2316133.844.5133.94133.0011.522,8010.05%
2024/10/226135.2516.3135.04135.50-10.323,023-0.04%
2024/10/2124.1136.0417136.15135.007.123,1850.03%
2024/10/18134.7143.50132.8143.66134.501.923,5450.01% 大買/大賣/
2024/10/1728.1135.7431.4138.10140.00-3.322,467-0.01%
2024/10/169.1135.617.4135.74137.001.722,3490.01%
2024/10/1546.1138.0540138.09136.006.122,4360.03%
2024/10/1430.5136.6324.3137.78138.506.222,2130.03%
2024/10/1128.1134.7331.5134.10133.50-3.422,219-0.02%
2024/10/0974137.9242137.01133.503222,7270.14%
2024/10/0821.8136.3733.5137.00140.00-11.822,536-0.05%
2024/10/0719.2130.4224.3130.71132.50-5.122,299-0.02%
2024/10/043122.679122.22122.50-622,632-0.03%
2024/10/014.1126.614124.88125.000.123,4540.00%
2024/09/3031127.069.5127.18125.5021.523,6190.09%
2024/09/2741.9134.2793.7133.91130.50-51.923,719-0.22%
2024/09/2648.2128.5627.4128.92128.0020.723,3610.09%
2024/09/2531.3129.7346.1130.13130.50-14.823,752-0.06%
2024/09/241.6125.946124.25124.50-4.424,270-0.02%
2024/09/2313128.509.1128.12126.003.924,4760.02%
2024/09/205.1128.398.4130.44128.50-3.324,822-0.01%
2024/09/194.7126.304128.23129.500.724,8720.00%
2024/09/186.1125.2620124.58124.00-1425,091-0.06%
2024/09/1618.5129.1232128.39128.00-13.525,222-0.05%
2024/09/1310.6121.4233124.14125.50-22.425,164-0.09%
2024/09/125.6117.429118.50119.00-3.425,407-0.01%
2024/09/113.2114.161.1113.57114.002.125,9540.01%
2024/09/109.3114.2414114.14114.00-4.726,576-0.02%
2024/09/0911.3117.146118.24118.505.327,2730.02%
2024/09/06368.3121.226.2120.22118.50362.228,1741.29% 大買/鉅額交易
2024/09/0514.4121.1611.1121.27120.503.228,6470.01%
2024/09/0433.7122.2835.2121.91122.50-1.628,595-0.01%
2024/09/0320.2129.2716129.47128.004.228,5000.01%
2024/09/0218.2130.07362128.95128.00-343.828,426-1.21% 大賣/鉅額交易
2024/08/3023.7133.2916.1132.06131.007.728,3610.03%
2024/08/2923.7134.30147.4134.30134.50-123.728,182-0.44% 大賣/鉅額交易
2024/08/28116.6134.47124.6137.20133.50-828,099-0.03% 大買/大賣/
2024/08/2769.9136.171,403.1134.12135.50-1,333.327,764-4.80% 大賣/鉅額交易
2024/08/26524.6135.88491137.13133.5033.727,1940.12% 大買/大賣/
2024/08/23524.4132.68138.6133.99138.50385.826,2951.47% 大買/大賣/鉅額交易
2024/08/22731127.6934.3128.32127.50696.725,7762.70% 大買/鉅額交易
2024/08/211,582.7129.4957128.92132.001,525.725,9285.88% 大買/鉅額交易
2024/08/20101.2129.742,485.5129.59127.50-2,384.326,015-9.17% 大買/大賣/鉅額交易
2024/08/191,316129.153,973.2131.37128.50-2,657.225,054-10.61% 大買/大賣/鉅額交易
2024/08/162,007133.4846131.58133.501,96124,3278.06% 大買/鉅額交易
2024/08/15585121.1789.7121.16121.50495.324,1932.05% 大買/鉅額交易
2024/08/1439.7119.2690.2120.29118.50-50.423,991-0.21%
2024/08/13106.3116.0174.4116.03117.0031.924,0200.13% 大買/
2024/08/1212113.8328.1115.16113.50-16.123,577-0.07%
2024/08/09334113.9661112.93113.0027323,4001.17% 大買/鉅額交易
2024/08/0867.1108.2575107.45107.00-7.923,020-0.03%
2024/08/078.1102.4023.4102.49106.50-15.322,515-0.07%
2024/08/0612893.306396.8796.906522,3320.29% 大買/
2024/08/0570100.4292.1101.1699.90-22.121,900-0.10%
2024/08/0230.2113.0512113.58111.0018.121,6560.08%
2024/08/0141.1119.0323.3119.99117.0017.921,4310.08%
2024/07/3147.3122.6336.9122.35119.0010.521,0340.05%
2024/07/3038.8119.0266.1120.35124.50-27.320,493-0.13%
2024/07/29105.2120.7861.6121.86115.0043.619,8500.22% 大買/
2024/07/26190.3117.72104.4114.96118.5085.919,1310.45% 大買/大賣/
2024/07/2354114.5633112.65114.502118,6060.11%
2024/07/22172107.1623.8106.75107.50148.218,3270.81% 大買/鉅額交易
2024/07/19375115.4865.3116.08114.50309.818,0311.72% 大買/鉅額交易
2024/07/18131.2108.9620.1108.50109.0011117,4760.64% 大買/鉅額交易
2024/07/1741.1112.0733.5113.40111.507.617,3220.04%
2024/07/1617115.2117.5114.83114.50-0.517,1300.00%
2024/07/1523117.91133116.39117.00-11016,963-0.65% 大賣/鉅額交易
2024/07/12194119.0867121.32120.0012716,8160.76% 大買/鉅額交易
2024/07/11147.3126.31119.3124.72125.002816,6270.17% 大買/大賣/
2024/07/1024.3118.8938.1120.66123.00-13.815,948-0.09%
2024/07/09315.7111.48279.2112.50112.0036.415,5520.23% 大買/大賣/
2024/07/0847.2115.8963.5115.90116.50-16.315,152-0.11%
2024/07/05376.8117.23306.2119.70121.5070.614,5470.49% 大買/大賣/
2024/07/0431107.2635108.84110.50-413,688-0.03%
2024/07/031297.8831.499.97100.50-19.413,475-0.14%
2024/07/0240089.6048.889.2791.60351.213,2062.66% 大買/鉅額交易
2024/07/0165.290.4933.491.5988.7031.812,9010.25%
2024/06/28648.688.73395.389.6788.50253.212,4632.03% 大買/大賣/鉅額交易
2024/06/2728986.774787.0087.3024211,7292.06% 大買/鉅額交易
2024/06/266585.607786.5987.70-1211,467-0.10%
2024/06/2512682.181382.5883.6011311,0501.02% 大買/鉅額交易
2024/06/24164.183.412182.5082.6014310,8381.32% 大買/鉅額交易
2024/06/2138.186.1416.186.4985.3021.910,5120.21%
2024/06/201585.763086.1686.80-1510,281-0.15%
2024/06/1965086.15405.585.8283.40244.59,9762.45% 大買/大賣/鉅額交易
2024/06/181,197.286.301,077.785.8884.90119.59,4891.26% 大買/大賣/鉅額交易
2024/06/171,339.582.27751.280.2483.00588.48,7906.69% 大買/大賣/鉅額交易
2024/06/14459.977.50389.377.8777.5070.68,1040.87% 大買/大賣/
2024/06/1373374.53708.172.6477.50257,2440.34% 大買/大賣/
2024/06/1279569.83409.967.2470.50385.16,2206.19% 大買/大賣/鉅額交易
2024/06/1141764.3437963.8864.10385,6380.67% 大買/大賣/
2024/06/073265.475864.5864.20-265,552-0.47%
2024/06/06664.18763.8764.00-15,449-0.02%
2024/06/05764.732.164.5463.204.95,3930.09%
2024/06/0417264.9114766.9565.20255,3580.47% 大買/大賣/
2024/06/031165.971966.0366.90-85,298-0.15%
2024/05/316.163.259363.5662.60-875,089-1.71%
2024/05/3014.166.231865.8364.20-3.94,968-0.08%
2024/05/2914.167.3553.467.2566.80-39.24,792-0.82%
2024/05/28412.167.43342.367.5667.6069.84,6921.49% 大買/大賣/
2024/05/27116.968.3070.368.9869.1046.64,4521.05% 大買/
2024/05/241,87965.93818.765.1667.001,060.33,87227.38% 大買/大賣/鉅額交易
2024/05/2310961.7515.562.2061.1093.53,4252.73% 大買/
2024/05/22236.162.164862.6461.80188.13,2815.73% 大買/鉅額交易
2024/05/2126.159.5922.160.0759.1042,9950.13%
2024/05/2033457.9318.158.1958.403162,73511.55% 大買/鉅額交易
2024/05/171,694.157.5813357.8558.801,561.12,50762.25% 大買/大賣/鉅額交易
2024/05/1633254.381753.6953.503152,07915.15% 大買/鉅額交易
2024/05/159.152.83453.4052.505.12,0520.25%
2024/05/1400.001353.0052.90-132,057-0.63%
2024/05/13552.20152.4052.2042,0570.19%
2024/05/10552.50152.4052.4042,0550.19%
2024/05/09153.3000.0052.6012,0490.05%
2024/05/08253.5000.0053.8022,0340.10%
2024/05/07153.0000.0053.2012,0300.05%
2024/05/06254.85554.6053.80-32,010-0.15%
2024/05/03254.700.654.2054.001.41,9970.07%
2024/05/022754.53155.1054.70261,9791.31%
2024/04/305655.45155.5055.30551,9602.81%
2024/04/291254.581855.2456.10-61,904-0.32%
2024/04/261053.391653.7654.00-61,781-0.34%
2024/04/2500.00152.8053.00-11,749-0.06%
2024/04/2400.00752.3952.50-71,736-0.40%
2024/04/231751.4800.0051.50171,7330.98%
2024/04/19353.001352.1752.00-101,708-0.59%
2024/04/181153.856.553.6253.604.51,6680.27%
2024/04/1700.00751.5154.70-71,607-0.44%
2024/04/161150.612050.9350.60-91,543-0.58%
2024/04/1500.00153.0052.40-11,507-0.07%
2024/04/12153.401353.2853.20-121,494-0.80%
2024/04/11252.950.352.8052.901.71,4680.12%
2024/04/101353.411153.2953.2021,4530.14%
2024/04/09752.44153.0052.5061,4040.43%
2024/04/082052.4500.0052.50201,3901.44%
2024/04/03352.9326.252.6153.10-23.21,373-1.69%
2024/04/0256.154.0528.553.7153.2027.61,3432.05%
2024/04/01251.751852.0151.80-161,243-1.29%
2024/03/29651.58251.3551.1041,2630.32%
2024/03/2800.00152.0051.50-11,258-0.08%
2024/03/27651.9000.0051.9061,2580.48%
2024/03/269.152.14251.9551.907.11,2550.56%
2024/03/25853.2015.353.6353.00-7.31,245-0.59%
2024/03/22052.505.153.1952.50-51,215-0.42%
2024/03/216.352.8800.0053.006.31,2170.52%
2024/03/203.653.183.153.0252.700.41,2260.04%
2024/03/1900.006.152.2552.50-6.11,208-0.50%
2024/03/18351.97551.7052.20-21,202-0.17%
2024/03/1500.00550.9050.90-51,204-0.42%
2024/03/14850.7600.0051.0081,2090.66%
2024/03/131451.86252.1051.30121,2150.99%
2024/03/12652.40152.5052.5051,2220.41%
2024/03/11351.7300.0051.7031,2310.24%
2024/03/08252.3021.252.5451.60-19.21,251-1.53%
2024/03/07652.3725.153.5251.70-19.11,225-1.56%
2024/03/0500.00452.9052.60-41,203-0.33%
2024/03/040.153.6011.153.9353.20-10.91,222-0.89%
2024/03/011552.403552.5053.10-201,213-1.65%
2024/02/2916.252.6700.0052.1016.21,1941.36%
2024/02/2744.253.506754.7153.00-22.81,180-1.93%
2024/02/26100.254.166553.3854.8035.21,1243.13%
2024/02/231.351.822051.7051.50-18.7997-1.87%
2024/02/222252.701.152.7452.6020.91,0022.08%
2024/02/212.251.67152.0051.801.29850.12%
2024/02/195053.0100.0052.90509705.15%
2024/02/161051.7000.0052.20109431.06%
2024/02/05350.1000.0049.9539090.33%
2024/01/30151.2000.0051.2019040.11%
2024/01/260.251.3000.0051.100.29020.02%
2024/01/251.251.6200.0051.501.29090.13%
2024/01/24051.9000.0051.8009040.00%
2024/01/190.150.0000.0049.550.18690.01%
2024/01/17149.45749.5049.35-6863-0.69%
2024/01/1200.00051.3050.8008650.00%
2024/01/10150.4000.0050.1018930.11%
2024/01/0900.00150.7050.50-1891-0.11%
2024/01/05650.8500.0050.8068990.67%
2024/01/04151.50151.1050.8008990.00%
2024/01/02151.6000.0051.6019000.11%
2023/12/2900.00452.1052.10-4896-0.45%
2023/12/271.152.7900.0052.201.19110.12%
2023/12/26552.841753.2052.80-12908-1.32%
2023/12/25952.482.552.5252.506.58820.74%
2023/12/2200.00652.6052.20-6892-0.67%
2023/12/211.652.061152.0552.30-9.4889-1.06%
2023/12/201052.10752.3051.8038970.33%
2023/12/19551.401151.9652.00-6890-0.67%
2023/12/1820.152.14152.3052.1019.19122.09%
2023/12/15551.76552.1052.1009170.00%
2023/12/1400.001151.6151.50-11902-1.22%
2023/12/13150.9000.0050.7019040.11%
2023/12/12550.6600.0050.6059020.55%
2023/12/08951.0000.0050.6099080.99%
2023/12/070.351.34150.8050.70-0.7893-0.08%
2023/12/0600.00151.6051.70-1877-0.11%
2023/12/05152.403.251.8152.40-2.2870-0.25%
2023/12/046.152.6400.0052.306.18500.72%
2023/12/015.452.671.852.5952.603.68760.41%
2023/11/302453.33154.0053.30238712.64%
2023/11/29352.70252.5053.0018450.12%
2023/11/2200.00152.7053.00-1785-0.13%
2023/11/211.252.83653.0353.10-4.8777-0.62%
2023/11/2000.00151.5051.70-1758-0.13%
2023/11/17351.90151.9051.8027530.27%
2023/11/16151.70151.5051.6007540.00%
2023/11/1500.00151.5051.50-1756-0.13%
2023/11/1400.001151.2051.10-11757-1.45%
2023/11/13151.101050.9051.10-9761-1.18%
2023/11/08251.051150.9050.60-9791-1.14%
2023/11/061151.78351.7051.7088330.96%
2023/11/0200.000.650.2050.40-0.6868-0.07%
2023/11/01149.0000.0049.0519060.11%
2023/10/313.249.3400.0048.803.29630.33%
2023/10/30149.9500.0049.9519850.10%
2023/10/26351.0000.0050.4031,0640.28%
2023/10/2500.00151.3051.20-11,128-0.09%
2023/10/192150.9000.0050.90211,4601.44%
2023/10/181450.392751.9752.50-131,472-0.88%
2023/10/17151.20451.4051.00-31,477-0.20%
2023/10/160.251.2000.0051.200.21,5100.01%
2023/10/120.252.6000.0052.700.21,6920.01%
2023/10/041450.90251.0051.20122,1500.56%
2023/10/0200.00552.5052.80-52,207-0.23%
2023/09/2800.000.452.4052.50-0.42,215-0.02%
2023/09/2600.00153.0053.00-12,281-0.04%
2023/09/221.252.77252.5052.80-0.82,280-0.04%
2023/09/20254.3000.0054.2022,2630.09%
2023/09/19155.7000.0055.3012,2630.04%
2023/09/18156.00356.3055.60-22,284-0.09%
2023/09/14156.10156.5056.5002,2940.00%
2023/09/1100.00354.0053.90-32,559-0.12%
2023/09/0700.00155.2055.20-12,834-0.04%
2023/09/06454.85155.1055.2032,8510.11%
2023/09/05156.80156.8056.9002,8790.00%
2023/08/30155.80156.6056.3003,1320.00%
2023/08/28056.0000.0055.2003,1500.00%
2023/08/25155.9000.0055.7013,1560.03%
2023/08/24256.70157.1056.4013,1630.03%
2023/08/2300.00156.2055.70-13,176-0.03%
2023/08/2100.003.155.7456.00-3.13,239-0.10%
2023/08/15255.0000.0055.1023,2280.06%
2023/08/14254.2000.0054.3023,2260.06%
2023/08/10755.89355.5056.1043,2140.12%
2023/08/0900.00157.6057.10-13,175-0.03%
2023/08/08157.3000.0057.4013,1590.03%
2023/08/0700.00357.4358.10-33,147-0.10%
2023/08/042.158.60158.3058.301.13,0990.04%
2023/08/02660.181060.1459.80-43,046-0.13%
2023/08/013.260.79460.6860.70-0.83,018-0.03%
2023/07/31462.4510.161.2861.00-6.12,987-0.20%
2023/07/284.162.65362.7362.501.12,9410.04%
2023/07/2715.463.57463.5063.5011.42,8800.40%
2023/07/26661.80662.7862.5002,7170.00%
2023/07/25361.33161.6061.6022,6190.08%
2023/07/24459.8300.0059.6042,6010.15%
2023/07/21161.2000.0061.7012,5780.04%
2023/07/20161.70162.7062.4002,5750.00%
2023/07/190.161.90162.5061.50-0.92,567-0.04%
2023/07/18361.13261.1061.1012,5880.04%
2023/07/17463.557.463.7363.70-3.42,528-0.13%
2023/07/14263.807.263.7464.60-5.22,461-0.21%
2023/07/13562.96562.7261.5002,3160.00%
2023/07/12262.35462.6362.30-22,218-0.09%
2023/07/110.262.4010.162.3962.30-9.92,204-0.45%
2023/07/101.161.39160.8060.700.12,1660.00%
2023/07/06460.80161.3060.5032,2120.14%
2023/07/050.260.7000.0060.600.22,3750.01%
2023/07/043.262.252.661.7862.100.62,6290.02%
2023/07/0300.00461.1561.40-42,750-0.15%
2023/06/30160.00160.2060.1002,9050.00%
2023/06/29160.7000.0059.8012,9720.03%
2023/06/28159.80559.9060.00-42,986-0.13%
2023/06/26160.60060.9060.3013,0260.03%
2023/06/2100.001661.1961.60-163,012-0.53%
2023/06/1900.00162.0061.80-13,077-0.03%
2023/06/16362.500.163.1062.7033,0650.10%
2023/06/1516.164.2914.364.2863.601.83,0290.06%
2023/06/141362.44562.7062.6082,8490.28%
2023/06/13762.831063.1463.10-32,779-0.11%
2023/06/12160.7000.0060.2012,5730.04%
2023/06/090.361.70561.0061.40-4.72,556-0.18%
2023/06/08260.40460.3859.90-22,505-0.08%
2023/06/07361.40961.4861.70-62,473-0.24%
2023/06/062162.94562.4461.30162,4400.66%
2023/06/05160.60560.9060.70-42,352-0.17%
2023/06/0200.00260.4560.30-22,353-0.08%
2023/06/0100.00360.2060.20-32,355-0.13%
2023/05/3100.00259.7559.70-22,353-0.08%
2023/05/30259.1500.0058.9022,3520.09%
2023/05/29159.405759.2659.90-562,370-2.36%
2023/05/266160.21459.2058.70572,3722.40%
2023/05/2500.00258.1558.70-22,320-0.09%
2023/05/22157.40257.6557.70-12,352-0.04%
2023/05/19157.8000.0057.5012,3590.04%
2023/05/18157.7000.0057.6012,3820.04%
2023/05/16256.7500.0056.8022,4000.08%
2023/05/0500.00557.5057.90-52,495-0.20%
2023/05/04157.90157.5057.5002,5390.00%
2023/05/0300.00358.1057.90-32,589-0.12%
2023/05/02157.70157.3058.5002,6110.00%
2023/04/27256.95155.8056.6012,6370.04%
2023/04/25257.0000.0056.4022,6830.07%
2023/04/24257.90157.7057.9012,6710.04%
2023/04/21160.20757.8457.90-62,680-0.22%
2023/04/2000.00759.2758.60-72,732-0.26%
2023/04/19160.201760.0859.70-162,712-0.59%
2023/04/18261.1000.0060.5022,6940.07%
2023/04/17162.00161.8061.7002,6860.00%
2023/04/141961.931860.5762.2012,6590.04%
2023/04/12161.7000.0062.4012,6080.04%
2023/04/11762.830.162.9062.706.92,5670.27%
2023/04/103.263.64262.9063.101.22,5290.05%
2023/04/071763.531663.9464.1012,3760.04%
2023/04/06661.931662.0162.30-102,106-0.47%
2023/03/312661.47761.1761.80191,9660.97%
2023/03/30158.40459.3860.00-31,858-0.16%
2023/03/29157.40157.5057.4001,8360.00%
2023/03/28258.55358.7358.30-11,901-0.05%
2023/03/27559.66260.0059.6031,9200.16%
2023/03/24259.35159.2059.1011,9360.05%
2023/03/23059.5000.0059.5002,0650.00%
2023/03/2200.00159.5059.20-12,227-0.04%
2023/03/21059.00159.0058.80-12,304-0.04%
2023/03/20158.4000.0058.5012,3300.04%
2023/03/16158.0000.0056.7012,5290.04%
2023/03/1500.00157.8057.80-12,675-0.04%
2023/03/13256.40256.9057.6003,4610.00%
2023/03/10157.602.156.9356.80-1.13,538-0.03%
2023/03/08058.5000.0059.1003,6150.00%
2023/03/07658.22358.2058.2033,6040.08%
2023/03/0600.00157.5057.70-13,609-0.03%
2023/03/0300.00256.5556.80-23,615-0.06%
2023/03/0200.00456.1356.30-43,633-0.11%
2023/03/01255.60155.7055.9013,6590.03%
2023/02/24456.90956.7056.60-53,676-0.14%
2023/02/23157.60257.6557.50-13,691-0.03%
2023/02/22357.375.157.2157.30-2.13,782-0.05%
2023/02/21158.60258.3058.60-13,924-0.03%
2023/02/20257.5000.0058.1024,1380.05%
2023/02/16157.10157.6057.8004,4290.00%
2023/02/15257.6500.0057.1024,5400.04%
2023/02/10359.3000.0058.4034,6850.06%
2023/02/09259.9000.0059.4024,7490.04%
2023/02/08159.80059.9060.1014,7980.02%
2023/02/07159.00159.1059.8004,8040.00%
2023/02/0600.00259.2058.60-24,819-0.04%
2023/02/03260.002159.8759.50-194,834-0.39%
2023/02/02360.23460.4360.40-14,846-0.02%
2023/02/01259.502.260.4959.60-0.24,8950.00%
2023/01/3100.000.558.7059.10-0.54,984-0.01%
2023/01/300.258.40358.3358.80-2.85,037-0.06%
2023/01/1700.00157.0057.00-15,154-0.02%
2023/01/16156.703.257.0057.00-2.25,244-0.04%
2023/01/135.158.30857.7357.20-35,306-0.06%
2023/01/124.157.5200.0057.304.15,5120.07%
2023/01/1100.00258.2057.80-25,721-0.03%
2023/01/10257.953.358.7558.00-1.35,901-0.02%
2023/01/09156.602656.9057.10-255,844-0.43%
2023/01/060.156.3000.0056.300.15,8790.00%
2023/01/05157.100.157.1956.200.95,9330.02%
2023/01/042057.400.557.4057.0019.55,9660.33%
2023/01/03256.45457.1857.00-26,006-0.03%
2022/12/30357.20257.3056.3016,0380.02%
2022/12/290.456.10455.3056.20-3.76,080-0.06%
2022/12/282.557.2200.0056.202.56,1340.04%
2022/12/27658.43157.9058.1056,1450.08%
2022/12/26357.477.457.0957.10-4.46,150-0.07%
2022/12/2300.001958.0457.50-196,178-0.31%
2022/12/22259.90560.0259.20-36,195-0.05%
2022/12/211859.9900.0058.90186,2120.29%
2022/12/205.160.352259.2758.60-176,247-0.27%
2022/12/19660.87760.8060.50-16,242-0.02%
2022/12/166.260.66360.7360.803.26,2460.05%
2022/12/152362.58662.3261.80176,2240.27%
2022/12/145.962.481.162.5062.904.86,1290.08%
2022/12/131961.532.161.2961.1016.95,9470.28%
2022/12/12160.00859.7060.00-75,833-0.12%
2022/12/092260.57960.5860.20135,8120.22%
2022/12/08659.80958.5259.30-35,715-0.05%
2022/12/07460.3811.159.1858.20-7.15,637-0.13%
2022/12/061162.9732.262.3461.30-21.25,547-0.38%
2022/12/0531.162.7025.562.7663.905.65,2090.11%
2022/12/026.158.13257.9558.104.14,8560.08%
2022/12/016.156.77357.1056.503.14,8710.06%
2022/11/30155.8000.0055.8014,9020.02%
2022/11/294.155.12154.3055.203.14,9360.06%
2022/11/281.353.50253.9054.00-0.74,952-0.01%
2022/11/2500.00454.3054.10-44,984-0.08%
2022/11/23355.07155.4054.4025,0810.04%
2022/11/22254.551.454.6954.500.65,1550.01%
2022/11/211.155.945.355.8255.50-4.25,267-0.08%
2022/11/181256.802156.9056.70-95,452-0.17%
2022/11/171358.6113.258.4058.50-0.25,4240.00%
2022/11/1633.157.9623.458.1358.209.85,3890.18%
2022/11/1562.557.196057.1457.102.55,3300.05%
2022/11/1412.754.621055.5055.602.75,8910.05%
2022/11/1100.00254.7554.50-26,061-0.03%
2022/11/101.152.29252.3552.40-0.96,202-0.01%
2022/11/09152.90153.0053.1006,5390.00%
2022/11/082653.00352.6752.30236,7930.34%
2022/11/07252.801352.8252.60-116,850-0.16%
2022/11/041150.71152.0052.60106,9930.14%
2022/11/02351.271051.4051.30-77,254-0.10%
2022/11/01149.80250.5550.70-17,761-0.01%
2022/10/31349.95249.9349.8018,0980.01%
2022/10/281450.41249.8049.50128,4740.14%
2022/10/27452.38752.7652.50-38,667-0.03%
2022/10/26451.232151.3551.40-178,628-0.20%
2022/10/252552.27251.9051.10238,6360.27%
2022/10/2411.151.08451.4050.807.18,5590.08%
2022/10/211050.602950.2550.10-198,563-0.22%
2022/10/204851.782851.0550.80208,5660.23%
2022/10/19951.12251.2051.6078,3560.08%
2022/10/181149.791549.3549.90-48,178-0.05%
2022/10/172.146.70247.0548.400.18,0430.00%
2022/10/1400.00349.1748.95-38,153-0.04%
2022/10/131548.41748.3246.6088,3110.10%
2022/10/12349.53249.5050.1018,5920.01%
2022/10/112351.122550.6950.10-28,908-0.02%
2022/10/06355.13154.9055.3029,5860.02%
2022/10/05255.40355.2754.20-19,688-0.01%
2022/10/04154.30454.4055.20-39,708-0.03%
2022/10/03353.50153.3053.0029,8210.02%
2022/09/30552.66453.0554.4019,8740.01%
2022/09/29253.80554.3653.60-39,945-0.03%
2022/09/28454.202.453.2452.701.610,0450.02%
2022/09/27455.60456.4056.30010,0600.00%
2022/09/26257.001157.0456.20-910,088-0.09%
2022/09/23361.43760.5160.30-410,192-0.04%
2022/09/21362.3300.0062.20310,6410.03%
2022/09/20263.805.664.3464.30-3.611,062-0.03%
2022/09/19463.50264.2063.30211,3530.02%
2022/09/160.164.3000.0063.900.111,4200.00%
2022/09/1500.00165.9065.00-111,493-0.01%
2022/09/14764.96365.4365.80411,5670.03%
2022/09/12365.63266.4566.30111,7600.01%
2022/09/0800.00564.4064.30-511,899-0.04%
2022/09/07864.05663.2263.20212,4380.02%
2022/09/06668.35666.3865.70012,5100.00%
2022/09/051066.7300.0066.801012,6120.08%
2022/09/0200.00068.5068.50012,6730.00%
2022/09/01268.55168.4068.30112,8110.01%
2022/08/31268.60270.0070.20013,1110.00%
2022/08/300.170.100.170.0070.000.113,5380.00%
2022/08/29269.753.170.2969.60-1.113,890-0.01%
2022/08/265.572.7611.273.8772.20-5.813,913-0.04%
2022/08/252172.692472.4172.20-313,962-0.02%
2022/08/24570.6413.170.4270.90-8.113,922-0.06%
2022/08/23569.88869.9470.60-314,184-0.02%
2022/08/221170.161669.9970.20-514,231-0.04%
2022/08/1967.174.8956.174.7371.301114,5040.08%
2022/08/181771.032971.7072.50-1214,848-0.08%
2022/08/172569.881369.7469.401214,9960.08%
2022/08/163072.223772.9672.50-714,797-0.05%
2022/08/153271.5568.271.5869.80-36.214,531-0.25%
2022/08/12469.13168.9068.60314,5030.02%
2022/08/112267.502868.9668.60-614,578-0.04%
2022/08/10466.65266.8565.80214,4450.01%
2022/08/09769.49969.4968.30-214,327-0.01%
2022/08/083568.573669.3369.40-114,183-0.01%
2022/08/0525.268.032567.4568.000.213,6700.00%
2022/08/041566.3136.366.6766.70-21.313,321-0.16%
2022/08/032564.191362.8063.401212,9210.09%
2022/08/02963.62864.6165.20112,6600.01%
2022/08/01464.31764.4465.20-312,582-0.02%
2022/07/29763.63263.8063.70512,5190.04%
2022/07/28764.43964.5663.40-212,481-0.02%
2022/07/27764.00363.4764.70412,3930.03%
2022/07/22864.88464.8864.80412,3190.03%
2022/07/21464.631364.6564.50-912,297-0.07%
2022/07/202869.071268.7367.701612,1650.13%
2022/07/192570.082669.9368.20-112,041-0.01%
2022/07/183474.193373.5673.10111,8100.01%
2022/07/152568.295971.5173.10-3411,576-0.29%
2022/07/143764.773664.5066.50111,2200.01%
2022/07/13962.491562.6963.20-611,038-0.05%
2022/07/12459.152159.0759.40-1710,898-0.16%
2022/07/112158.29159.3059.402010,8720.18%
2022/07/081457.14356.5056.301110,8330.10%
2022/07/07454.8800.0055.60410,7960.04%
2022/07/06355.031555.4453.90-1210,715-0.11%
2022/07/05257.752.156.7958.40-0.110,6180.00%
2022/07/04358.33457.5356.80-110,582-0.01%
2022/07/011362.47862.5159.40510,6310.05%
2022/06/301563.561163.0463.30410,5840.04%
2022/06/292168.6713.568.0166.507.510,4530.07%
2022/06/282770.983570.9871.40-810,183-0.08%
2022/06/27767.9935.168.3569.90-28.19,902-0.28%
2022/06/243364.191363.7163.60209,7320.21%
2022/06/2300.00363.0763.10-39,877-0.03%
2022/06/228.562.93562.5462.003.510,1350.03%
2022/06/21862.838.262.8764.40-0.210,4410.00%
2022/06/209.262.70862.9961.601.210,5240.01%
2022/06/171364.491064.8965.80310,3620.03%
2022/06/164367.9330.168.6764.3012.910,1770.13%
2022/06/151467.102867.4067.00-149,586-0.15%
2022/06/143366.203765.7667.60-49,460-0.04%
2022/06/131565.371465.5665.1019,2280.01%
2022/06/101967.222267.3667.10-39,109-0.03%
2022/06/096867.6037.267.3868.4030.98,9260.35%
2022/06/082966.481866.6666.00118,5620.13%
2022/06/071165.0243.464.6065.50-32.48,035-0.40%
2022/06/0615.261.94562.0261.2010.27,6400.13%
2022/06/021863.6410.264.1063.707.97,5190.10%
2022/06/011862.641861.9763.1007,3290.00%
2022/05/315262.926162.1661.60-97,145-0.13%
2022/05/303764.22664.2363.70316,8170.45%
2022/05/2730.265.554765.2064.60-16.86,655-0.25%
2022/05/2615767.6512567.3765.30326,2330.51% 大買/大賣/
2022/05/256163.1579.163.9966.20-18.15,104-0.35%
2022/05/24161.20560.7060.20-44,716-0.08%
2022/05/232461.532160.7360.7034,6380.06%
2022/05/206260.876260.1960.5004,5460.00%
2022/05/192760.1448.259.4660.10-21.24,270-0.50%
2022/05/181156.232657.2757.70-154,055-0.37%
2022/05/17855.60755.6756.1014,0130.02%
2022/05/16153.80454.3353.70-34,025-0.07%
2022/05/13153.30053.3053.3013,9860.02%
2022/05/1000.00552.8053.00-53,966-0.13%
2022/05/052255.56455.1355.50183,9340.46%
2022/05/03255.6000.0055.4023,9000.05%
2022/04/29156.00455.8855.50-33,892-0.08%
2022/04/28154.2000.0054.3013,8460.03%
2022/04/251.155.841.555.2253.70-0.43,763-0.01%
2022/04/225.559.708.359.0258.60-2.83,698-0.08%
2022/04/21360.003860.0460.30-353,602-0.97%
2022/04/20459.103.459.0659.200.63,4730.02%
2022/04/1900.001156.1856.40-113,318-0.33%
2022/04/1510.455.9700.0055.5010.43,2930.32%
2022/04/14657.40457.8057.8023,2810.06%
2022/04/13256.304.355.6456.10-2.33,256-0.07%
2022/04/12154.602.355.1255.00-1.33,275-0.04%
2022/04/115.456.23255.9056.103.43,3130.10%
2022/04/08357.17257.5557.5013,4350.03%
2022/04/071658.882056.8755.90-43,987-0.10%
2022/04/06259.47460.4860.80-24,099-0.05%
2022/04/01958.83258.1559.0074,0780.17%
2022/03/31958.81559.1058.9044,0560.10%
2022/03/301960.511560.6559.8043,9810.10%
2022/03/2927.158.77259.1559.3025.13,7920.66%
2022/03/2816.360.271460.6560.702.33,6540.06%
2022/03/256460.7728.260.4459.5035.83,4231.05%
2022/03/242459.023759.1759.90-133,069-0.42%
2022/03/232256.6224.356.4657.60-2.32,659-0.08%
2022/03/221052.30252.4052.4082,4570.33%
2022/03/21151.90251.9051.90-12,441-0.04%
2022/03/18251.50151.5051.7012,4430.04%
2022/03/17151.81550.8651.80-42,442-0.16%
2022/03/09149.0500.0048.6512,3850.04%
2022/03/04151.1000.0050.7012,3720.04%
2022/03/030.151.5300.0051.700.12,3780.00%
2022/03/02151.1000.0051.2012,3840.04%
2022/03/01151.5000.0051.5012,3720.04%
2022/02/24051.0000.0049.6002,3760.00%
2022/02/2100.00851.5351.50-82,377-0.34%
2022/02/17353.37254.3052.2012,3870.04%
2022/02/16353.30452.5853.30-12,361-0.04%
2022/02/1100.00152.2052.00-12,306-0.04%
2022/02/101253.33153.4052.80112,3090.48%
2022/02/091552.521552.7953.2002,2900.00%
2022/02/08150.3000.0050.5012,2520.04%
2022/02/0700.00149.9050.10-12,269-0.04%
2022/01/26149.00149.2549.0502,2700.00%
2022/01/25249.3800.0048.8522,2760.09%
2022/01/2400.00150.1049.90-12,283-0.04%
2022/01/21151.10451.2050.60-32,272-0.13%
2022/01/2000.00551.1051.80-52,271-0.22%
2022/01/18252.00251.2051.3002,2630.00%
2022/01/1700.00151.7051.70-12,262-0.04%
2022/01/12352.602.252.9551.500.82,2250.04%
2022/01/11152.10351.6051.80-22,192-0.09%
2022/01/10352.90253.0553.1012,1650.05%
2022/01/075.154.0000.0052.105.12,1490.24%
2022/01/06555.802654.5254.50-212,090-1.00%
2022/01/051.155.05454.9054.60-2.92,008-0.14%
2022/01/042.157.061256.1455.60-9.91,945-0.51%
2022/01/0318.258.721558.8057.403.21,8730.17%
2021/12/3015959.8212660.2958.30331,6991.94% 大買/大賣/
2021/12/292156.114857.4157.80-271,093-2.47%
2021/12/28853.235.152.9952.602.98260.36%
2021/12/2300.00149.2049.20-1717-0.14%
2021/12/22149.4000.0049.1017240.14%
2021/12/2100.00448.5548.70-4730-0.55%
2021/12/16149.05249.0349.05-1755-0.13%
2021/12/0900.00350.1049.70-3793-0.38%
2021/12/081350.9300.0050.30138021.62%
2021/12/0300.00150.0050.00-1885-0.11%
2021/11/30550.0800.0049.8551,3370.37%
2021/11/26149.3000.0049.3011,4150.07%
2021/11/23251.1000.0050.5021,4880.13%
2021/11/22052.7000.0052.7001,5360.00%
2021/11/15152.40552.4052.50-41,588-0.25%
2021/11/1000.00051.0051.2001,5940.00%
2021/11/0800.00150.4050.00-11,608-0.06%
2021/11/05550.64250.6050.6031,6290.18%
2021/11/0400.001150.4350.50-111,642-0.67%
2021/11/02150.7000.0049.0011,7680.06%
2021/11/01450.0621.148.9350.20-17.11,807-0.94%
2021/10/28148.90248.9048.95-11,970-0.05%
2021/10/2700.00448.2448.35-41,969-0.20%
2021/10/2600.00348.8048.15-31,984-0.15%
2021/10/25548.60148.8048.7542,0180.20%
2021/10/22247.00347.3347.30-12,041-0.05%
2021/10/21346.70149.1046.7022,0790.10%
2021/10/202048.43248.5848.40182,1200.85%
2021/10/18148.0000.0047.4512,5130.04%
2021/10/13145.150.445.8045.200.62,6050.02%
2021/10/07347.122.247.4847.300.82,6390.03%
2021/10/06046.2000.0045.7502,6690.00%
2021/10/050.846.940.146.2046.900.72,6850.02%
2021/10/0400.000.148.3845.90-0.12,696-0.01%
2021/10/01149.0000.0048.0012,7230.04%
2021/09/3000.000.150.2050.00-0.12,8100.00%
2021/09/2900.00149.7549.75-12,881-0.03%
2021/09/28550.840.151.0051.404.92,9240.17%
2021/09/27151.1000.0050.8012,9180.04%
2021/09/2400.00151.5051.20-12,921-0.03%
2021/09/23151.00550.6051.20-42,926-0.14%
2021/09/1700.000.150.5051.20-0.12,9140.00%
2021/09/15150.0100.0050.9012,9110.03%
2021/09/101.151.97551.8851.90-3.92,892-0.14%
2021/09/091.252.45150.3051.600.22,8840.01%
2021/09/071.253.25153.0054.200.22,8070.01%
2021/09/061456.83255.2055.30122,7490.44%
2021/09/032.255.769.756.1157.50-7.62,570-0.29%
2021/09/022.353.880.354.5052.3022,3450.09%
2021/09/010.356.2700.0056.400.32,2920.01%
2021/08/30455.33455.6555.6002,2230.00%
2021/08/27155.40254.9553.70-12,174-0.05%
2021/08/261054.391054.7754.5002,1440.00%
2021/08/25753.53253.1554.9052,0790.24%
2021/08/24150.5000.0049.9512,0060.05%
2021/08/23150.0000.0050.2012,0010.05%
2021/08/20248.30248.6048.4001,9930.00%
2021/08/1800.001149.5750.40-111,972-0.56%
2021/08/17450.331148.4748.30-71,963-0.36%
2021/08/13251.801251.5351.10-101,936-0.52%
2021/08/1100.00252.6052.70-21,911-0.10%
2021/08/10155.2000.0054.1011,8950.05%
2021/08/09255.90556.0455.30-31,899-0.16%
2021/08/061858.491257.3957.3061,8630.32%
2021/08/0500.00256.3057.10-21,769-0.11%
2021/08/041457.62956.4757.0051,7420.29%
2021/08/0300.00253.0053.80-21,617-0.12%
2021/08/02251.1000.0050.7021,5880.13%
2021/07/302450.5000.0050.50241,5881.51%
2021/07/29549.87249.9350.1031,5790.19%
2021/07/28250.501250.2850.10-101,547-0.65%
2021/07/2700.00153.9052.30-11,538-0.07%
2021/07/2600.001455.2455.00-141,507-0.93%
2021/07/236157.8624.258.0356.0036.81,4652.51%
2021/07/2200.002.256.0857.80-2.21,189-0.19%
2021/07/202053.2400.0052.40201,0761.86%
2021/07/19254.152054.5354.50-181,054-1.71%
2021/07/1600.00151.6051.50-11,015-0.10%
2021/07/15151.6000.0052.1011,0180.10%
2021/07/1400.00252.7052.50-21,020-0.20%
2021/07/1300.00453.4052.30-41,014-0.39%
2021/07/12753.47353.9352.5049840.41%
2021/07/08253.30153.0053.3019730.10%
2021/07/071652.032253.1453.00-6944-0.64%
2021/07/06552.3000.0051.1058520.59%
2021/07/0500.00648.6350.90-6794-0.76%
2021/07/02145.75246.5346.35-1765-0.13%
2021/07/01046.50346.0045.80-3818-0.36%
2021/06/30548.14546.9046.8508740.00%
2021/06/2900.00247.7547.65-2862-0.23%
2021/06/2500.00547.1547.10-5863-0.58%
2021/06/241047.9000.0047.90108621.16%
2021/06/17047.20047.2046.6508710.00%
2021/06/1600.00245.5545.55-2880-0.23%
2021/06/110.146.1500.0046.050.19070.01%
2021/06/0400.00146.5046.40-11,048-0.10%
2021/05/25145.75145.6045.5001,1430.00%
2021/05/21142.75143.0043.8501,1840.00%
2021/05/20342.87643.0042.35-31,211-0.25%
2021/05/19142.2000.0043.1011,2230.08%
2021/05/1700.00838.9338.00-81,242-0.64%
2021/05/14243.5500.0042.0021,2270.16%
2021/05/1300.000.143.2542.70-0.11,232-0.01%
2021/05/12344.0300.0043.2031,2410.24%
2021/05/1100.00246.8046.75-21,225-0.16%
2021/05/10151.4000.0050.7011,2260.08%
2021/05/06247.6000.0046.2021,2320.16%
2021/05/05347.2000.0047.1531,2350.24%
2021/05/04145.5500.0047.4011,2450.08%
2021/05/0300.002149.8049.50-211,242-1.69%
2021/04/2900.00351.5051.50-31,248-0.24%
2021/04/28152.2000.0052.1011,2740.08%
2021/04/22353.6000.0051.8031,5260.20%
2021/04/21154.00153.8053.8001,5390.00%
2021/04/201.152.67153.6053.800.11,5970.00%
2021/04/19152.30152.3052.3001,6020.00%
2021/04/15253.0000.0053.2021,6270.12%
2021/04/140.153.60153.4052.10-11,642-0.06%
2021/04/130.154.00154.8053.70-0.91,671-0.06%
2021/04/12155.10354.7354.40-21,679-0.12%
2021/04/09156.1000.0055.2011,6940.06%
2021/04/08255.75155.7055.6011,7240.06%
2021/04/07556.98156.4056.4041,7210.23%
2021/04/06355.70355.8756.6001,7080.00%
2021/04/01253.5000.0053.5021,7010.12%
2021/03/3100.00054.3053.4001,7370.00%
2021/03/30153.3000.0053.7011,7630.06%
2021/03/29253.60253.5553.4001,8090.00%
2021/03/26253.7000.0053.3021,8920.11%
2021/03/2300.001055.3654.60-102,331-0.43%
2021/03/19154.0000.0054.0013,1180.03%
2021/03/180.155.5000.0055.000.13,2680.00%
2021/03/171.155.2400.0055.101.13,3150.03%
2021/03/1600.00157.0055.90-13,350-0.03%
2021/03/15355.8000.0057.2033,3970.09%
2021/03/12455.73355.2056.9013,3780.03%
2021/03/1100.00254.4054.80-23,456-0.06%
2021/03/10153.90153.8053.8003,5720.00%
2021/03/0900.00152.8053.70-13,780-0.03%
2021/03/08255.55154.7054.3013,9090.03%
2021/03/05253.55553.8854.30-33,986-0.08%
2021/03/04254.30354.2754.20-14,265-0.02%
2021/03/03353.67153.9054.7024,3340.05%
2021/02/261054.2300.0053.60104,4100.23%
2021/02/25055.2000.0054.9004,4560.00%
2021/02/24153.90554.8054.00-44,588-0.09%
2021/02/22354.23554.2054.80-24,595-0.04%
2021/02/19152.10152.4053.2004,5680.00%
2021/02/18152.4000.0052.3014,5650.02%
2021/02/17451.7010750.7752.00-1034,583-2.25% 大賣/鉅額交易
2021/02/05249.18549.4049.05-34,561-0.07%
2021/02/04549.4000.0049.1554,5640.11%
2021/02/03249.83150.3049.4014,5650.02%
2021/02/02450.10249.9550.1024,5490.04%
2021/02/01149.85149.7549.7504,5440.00%
2021/01/28251.00251.0050.9004,5120.00%
2021/01/221.152.64152.6052.900.14,4730.00%
2021/01/21254.801352.7552.70-114,461-0.25%
2021/01/20456.10354.8054.3014,4320.02%
2021/01/19258.65258.0557.8004,3940.00%
2021/01/18557.78358.0357.9024,3700.05%
2021/01/151258.421557.9157.80-34,463-0.07%
2021/01/14256.10455.8056.10-24,332-0.05%
2021/01/12654.601154.5753.90-54,236-0.12%
2021/01/11154.60154.6055.3004,2170.00%
2021/01/08154.30354.1354.10-24,203-0.05%
2021/01/07255.1000.0055.4024,1840.05%
2021/01/06255.40254.4054.5004,1630.00%
2021/01/05556.88256.8056.7034,1140.07%
2021/01/04157.80157.7057.7004,0960.00%
2020/12/31258.85158.5058.7014,0710.02%
2020/12/3000.00357.4057.40-34,027-0.07%
2020/12/28357.201756.8158.50-143,978-0.35%
2020/12/25157.9000.0056.9013,9230.03%
2020/12/24757.97658.6357.8013,8910.03%
2020/12/23657.43957.9057.60-33,858-0.08%
2020/12/22357.83260.4557.5013,8130.03%
2020/12/211359.401759.7059.50-43,742-0.11%
2020/12/182762.43463.2061.20233,6730.63%
2020/12/171863.701765.3063.1013,5940.03%
2020/12/1610364.4310864.3364.80-53,335-0.15% 大買/大賣/
2020/12/155762.933362.7559.90242,9090.82%
2020/12/141660.321460.8661.5022,5340.08%
2020/12/11258.20257.2057.5002,3910.00%
2020/12/10358.5000.0057.5032,3470.13%
2020/12/09359.47359.4059.7002,3130.00%
2020/12/08158.90358.9758.80-22,267-0.09%
2020/12/07959.325858.5159.30-492,280-2.15%
2020/12/046260.311559.6760.20472,1632.17%
2020/12/031359.902260.3358.60-92,050-0.44%
2020/12/021358.481158.6057.9021,8420.11%
2020/12/01556.84357.1756.8021,7060.12%
2020/11/303058.683457.3956.00-41,620-0.25%
2020/11/27254.85154.8054.7011,3400.07%
2020/11/26553.30153.3053.9041,2730.31%
2020/11/24352.70252.0052.0011,1730.09%
2020/11/23553.56253.3554.0031,1210.27%
2020/11/2000.00150.2051.40-1973-0.10%
2020/11/19149.1000.0049.2019320.11%
2020/11/17149.2500.0048.9019430.11%
2020/11/16150.5000.0049.3019610.10%
2020/11/1300.00248.0848.35-2944-0.21%
2020/11/1200.00148.6048.50-1949-0.11%
2020/11/10346.9000.0047.2539530.31%
2020/10/2900.001047.0047.25-101,011-0.99%
2020/10/28147.95148.8047.8501,0180.00%
2020/10/27148.90148.3048.5001,0210.00%
2020/10/2600.00149.5049.00-11,025-0.10%
2020/10/231651.44352.9050.80131,0131.28%
2020/10/2200.00348.8049.20-3983-0.31%
2020/10/21449.04348.4348.4511,0640.09%
2020/10/15147.45147.6048.3501,0940.00%
2020/10/1400.00547.4047.40-51,105-0.45%
2020/10/13546.8300.0047.0051,1240.44%
2020/10/1200.00648.1347.55-61,136-0.53%
2020/10/08248.4500.0048.7521,1510.17%
2020/10/0700.00349.0048.85-31,174-0.26%
2020/10/06549.3000.0049.0051,1920.42%
2020/09/2800.00146.1546.15-11,364-0.07%
2020/09/25145.20145.1545.3001,4120.00%
2020/09/24247.25146.8046.4011,5110.07%
2020/09/23748.83648.1748.2511,5140.07%
2020/09/1800.00248.7548.75-21,547-0.13%
2020/09/17149.1500.0048.9011,6250.06%
2020/09/161049.552149.3449.10-111,749-0.63%
2020/09/1500.00149.2048.50-11,758-0.06%
2020/09/11349.00348.7848.8001,7830.00%
2020/09/10149.25149.3548.0501,7980.00%
2020/09/0900.00347.2247.15-31,770-0.17%
2020/09/08348.3000.0047.6531,8060.17%
2020/09/0700.00147.0047.00-11,833-0.05%
2020/09/03148.00247.6847.60-11,977-0.05%
2020/09/021047.20146.9046.8092,0650.44%
2020/09/0100.00146.6046.60-12,492-0.04%
2020/08/31146.1500.0045.5012,6810.04%
2020/08/27247.40346.3046.30-12,743-0.04%
2020/08/2600.00445.8146.30-42,767-0.14%
2020/08/25545.5500.0045.9552,7790.18%
2020/08/24144.35144.3044.3002,7820.00%
2020/08/2100.00343.0243.45-32,799-0.11%
2020/08/20741.79943.2842.95-22,814-0.07%
2020/08/19147.45545.8045.90-42,901-0.14%
2020/08/1800.00148.2548.00-12,900-0.03%
2020/08/1700.00148.3048.10-12,909-0.03%
2020/08/14148.00547.5547.55-42,910-0.14%
2020/08/1300.00148.4548.35-12,902-0.03%
2020/08/12149.1000.0048.7512,9040.03%
2020/08/07549.841149.8149.80-62,972-0.20%
2020/08/06250.40350.3050.20-13,006-0.03%
2020/08/05351.2300.0051.2033,0810.10%
2020/08/0400.00450.4050.00-43,095-0.13%
2020/08/03150.1000.0050.0013,1180.03%
2020/07/30150.80150.9050.8003,1500.00%
2020/07/29250.70150.6050.8013,1630.03%
2020/07/282454.071353.3551.10113,1830.35%
2020/07/271153.421153.3652.9003,1510.00%
2020/07/24149.90149.9049.9003,0940.00%
2020/07/23151.30151.2051.2003,1210.00%
2020/07/2200.00151.8052.00-13,148-0.03%
2020/07/21151.40251.6051.50-13,149-0.03%
2020/07/20349.28150.8050.4023,1500.06%
2020/07/17151.007550.6349.90-743,159-2.34%
2020/07/1500.00250.8050.30-23,174-0.06%
2020/07/1400.00251.8051.50-23,210-0.06%
2020/07/10252.953153.0253.00-293,233-0.90%
2020/07/092057.3500.0056.00203,2020.62%
2020/07/08255.95355.8055.80-13,177-0.03%
2020/07/07355.671655.7255.40-133,169-0.41%
2020/07/06557.301357.1056.90-83,166-0.25%
2020/07/032758.39857.4457.10193,2180.59%
2020/07/02455.13155.1055.1033,1620.09%
2020/07/01155.00155.5054.8003,1640.00%
2020/06/30554.36254.6054.2033,1590.09%
2020/06/2900.00154.1054.10-13,148-0.03%
2020/06/241056.901457.0456.30-43,131-0.13%
2020/06/231359.031059.5659.1033,0860.10%
2020/06/2200.00157.4057.00-12,981-0.03%
2020/06/19157.2000.0056.7012,9960.03%
2020/06/18256.90356.5757.50-12,999-0.03%
2020/06/17156.50157.4057.0002,9920.00%
2020/06/16155.00156.1056.1002,9940.00%
2020/06/15355.37355.5754.1003,0210.00%
2020/06/12554.00754.6055.90-23,023-0.07%
2020/06/11455.30255.5555.4023,0250.07%
2020/06/10658.23358.2757.9032,9970.10%
2020/06/09558.66559.3058.2002,9690.00%
2020/06/088460.049260.2459.80-82,920-0.27%
2020/06/05656.18857.0657.60-22,521-0.08%
2020/06/0400.00252.2052.40-22,367-0.08%
2020/06/03151.90552.0651.70-42,354-0.17%
2020/06/0200.00352.1051.70-32,344-0.13%
2020/06/01151.3000.0051.3012,3230.04%
2020/05/2900.00151.0050.90-12,322-0.04%
2020/05/28151.1000.0050.6012,3270.04%
2020/05/262151.48451.1551.10172,3340.73%
2020/05/22248.0000.0048.0022,2420.09%
2020/05/21249.65149.0049.4012,2450.04%
2020/05/18246.50546.2046.10-32,290-0.13%
2020/05/15747.7200.0047.7572,2760.31%
2020/05/14349.17948.9148.85-62,265-0.26%
2020/05/131050.71250.6050.5082,2690.35%
2020/05/121052.78953.0351.7012,2430.04%
2020/05/1100.001452.1751.90-142,172-0.64%
2020/05/08151.60152.0051.4002,1560.00%
2020/05/07450.30350.6751.1012,1390.05%
2020/05/06151.3000.0050.3012,1310.05%
2020/05/05151.7000.0051.3012,1230.05%
2020/05/04151.50251.4051.30-12,119-0.05%
2020/04/301552.411752.5152.80-22,116-0.09%
2020/04/29151.2000.0051.2012,0770.05%
2020/04/28150.90551.0850.70-42,068-0.19%
2020/04/27650.22150.4050.2052,0690.24%
2020/04/24149.60150.0049.7502,0480.00%
2020/04/23149.80250.2549.85-12,047-0.05%
2020/04/221449.401349.6449.6012,0500.05%
2020/04/211350.381849.8649.45-52,040-0.25%
2020/04/2000.00151.9051.50-12,036-0.05%
2020/04/17751.591152.5051.40-42,036-0.20%
2020/04/16751.43651.8351.1012,0220.05%
2020/04/151650.891351.1551.2032,0070.15%
2020/04/141250.222250.6250.10-101,994-0.50%
2020/04/132449.431250.2249.55122,0250.59%
2020/04/101149.571149.8649.8002,0410.00%
2020/04/091750.52250.7049.90152,0990.71%
2020/04/081750.72950.9751.2082,0970.38%
2020/04/07248.33448.8549.40-22,058-0.10%
2020/04/06544.59344.7044.9522,1260.09%
2020/04/0100.00543.8243.90-52,417-0.21%
2020/03/31743.84143.7042.8062,4160.25%
2020/03/30642.55642.9543.3002,4430.00%
2020/03/27244.15344.5043.50-12,442-0.04%
2020/03/26343.27743.3344.25-42,420-0.17%
2020/03/25844.95744.4244.0012,4080.04%
2020/03/24542.30141.4542.1042,3840.17%
2020/03/20237.75339.4739.50-12,391-0.04%
2020/03/19236.9800.0035.9522,3750.08%
2020/03/1800.00142.0539.90-12,368-0.04%
2020/03/17142.30342.8541.25-22,404-0.08%
2020/03/16846.101645.7944.90-82,377-0.34%
2020/03/13147.45547.4547.50-42,356-0.17%
2020/03/12157.00252.8552.70-12,323-0.04%
2020/03/11160.30260.2058.50-12,393-0.04%
2020/03/10157.60857.2560.70-72,419-0.29%
2020/03/0500.00661.8061.80-62,427-0.25%
2020/03/04661.601360.7561.10-72,433-0.29%
2020/03/03662.6000.0062.2062,4580.24%
2020/03/02161.5000.0061.6012,4650.04%
2020/02/27163.0000.0061.7012,4760.04%
2020/02/2600.00264.9564.50-22,466-0.08%
2020/02/25564.18364.4764.3022,4820.08%
2020/02/24365.9700.0065.9032,5590.12%
2020/02/21467.03466.8867.4002,5800.00%
2020/02/20766.9300.0066.4072,5590.27%
2020/02/1900.00165.8066.00-12,568-0.04%
2020/02/18265.75265.4065.7002,6010.00%
2020/02/17266.05167.1066.0012,6280.04%
2020/02/14466.68665.8566.90-22,640-0.08%
2020/02/13664.98164.7064.5052,6410.19%
2020/02/12165.60165.5065.5002,7110.00%
2020/02/1100.00164.8065.10-12,734-0.04%
2020/02/07163.00163.5063.4002,8510.00%
2020/02/06463.03263.5563.3022,9390.07%
2020/02/05261.90262.7062.2003,0590.00%
2020/02/04461.50360.5762.0013,1730.03%
2020/02/03456.50556.7458.20-13,385-0.03%
2020/01/31162.10363.0361.80-23,436-0.06%
2020/01/30263.35263.4563.1003,7400.00%
2020/01/20170.1000.0070.1013,8590.03%
2020/01/1700.00269.5069.30-24,151-0.05%
2020/01/1600.00569.2069.30-54,431-0.11%
2020/01/15270.1000.0069.6024,5180.04%
2020/01/14170.4000.0070.3014,5940.02%
2020/01/1300.00170.8070.50-14,617-0.02%
2020/01/10669.23669.1569.5004,9370.00%
2020/01/09268.95368.8068.40-15,046-0.02%
2020/01/0800.00268.4568.40-25,294-0.04%
2020/01/0700.00769.2769.10-75,315-0.13%
2020/01/06270.60371.3070.30-15,349-0.02%
2020/01/03673.58373.7072.5035,3480.06%
2020/01/02574.68674.8374.90-15,346-0.02%
2019/12/31974.77975.2274.0005,3550.00%
2019/12/302276.882577.2976.10-35,396-0.06%
2019/12/278976.769076.7877.00-15,335-0.02%
2019/12/26672.451972.6272.30-135,086-0.26%
2019/12/25473.05473.0872.8005,1410.00%
2019/12/2400.00271.6071.90-25,197-0.04%
2019/12/23271.20271.6071.0005,2760.00%
2019/12/20271.70172.2071.6015,4960.02%
2019/12/19472.0500.0071.8045,9330.07%
2019/12/18572.92173.3072.7045,9640.07%
2019/12/17272.95173.0072.2016,0310.02%
2019/12/16272.50371.8772.50-16,227-0.02%
2019/12/131071.71272.4071.1086,2580.13%
2019/12/12773.07473.4072.8036,2980.05%
2019/12/10172.10171.2071.6006,3170.00%
2019/12/0900.00172.8071.80-16,460-0.02%
2019/12/061773.191873.2472.40-16,469-0.02%
2019/12/05870.191969.8770.60-116,397-0.17%
2019/12/0400.001868.3568.10-186,418-0.28%
2019/12/03368.0700.0067.7036,5140.05%
2019/12/02666.601766.7467.30-116,584-0.17%
2019/11/29169.5000.0069.4016,6520.02%
2019/11/2800.00170.0069.60-16,712-0.01%
2019/11/27170.70171.4070.9006,8260.00%
2019/11/26871.132571.0570.80-177,106-0.24%
2019/11/2500.00270.5070.10-27,236-0.03%
2019/11/22170.5000.0070.2017,3260.01%
2019/11/215369.175169.4171.9027,4390.03%
2019/11/20272.70172.5072.5017,5920.01%
2019/11/19374.40474.0574.00-17,769-0.01%
2019/11/18774.0900.0074.0077,9180.09%
2019/11/15174.20173.4074.3008,0440.00%
2019/11/14572.72473.6072.7018,1900.01%
2019/11/13274.20174.7074.0018,5170.01%
2019/11/12274.901074.3974.80-88,588-0.09%
2019/11/11774.031473.4672.60-78,682-0.08%
2019/11/08277.051177.3076.50-98,931-0.10%
2019/11/07877.41477.1876.4048,9690.04%
2019/11/061477.54777.9377.1079,0520.08%
2019/11/053580.541280.4379.10239,2550.25%
2019/11/042179.26679.5779.80159,4380.16%
2019/11/012377.803378.0979.70-109,432-0.11%
2019/10/315480.311679.9676.80389,5330.40%
2019/10/301080.05679.8579.9049,4850.04%
2019/10/295180.501380.3979.60389,6090.40%
2019/10/282077.403278.2879.00-129,407-0.13%
2019/10/252677.662178.0177.0059,5290.05%
2019/10/242875.755475.9777.50-269,358-0.28%
2019/10/231274.88675.4073.8069,2380.06%
2019/10/22575.40775.4375.50-29,383-0.02%
2019/10/21774.571474.4474.60-79,771-0.07%
2019/10/186676.324377.1174.802310,1070.23%
2019/10/17873.692874.1474.40-2010,158-0.20%
2019/10/165073.996273.7372.70-1210,075-0.12%
2019/10/15170.2000.0070.0019,8770.01%
2019/10/14570.94870.7370.60-39,909-0.03%
2019/10/09367.07667.0267.60-39,904-0.03%
2019/10/081068.70468.7068.1069,9940.06%
2019/10/071570.6500.0069.901510,0150.15%
2019/10/041469.89570.1869.90910,1510.09%
2019/10/032471.211070.9071.001410,0880.14%
2019/10/02172.30671.8872.30-510,095-0.05%
2019/10/011771.16971.7171.00810,1060.08%
2019/09/271973.141671.2371.00310,0630.03%
2019/09/26574.36673.1573.20-110,023-0.01%
2019/09/251475.411475.1774.00010,0530.00%
2019/09/248476.4410076.3974.90-169,844-0.16%
2019/09/23671.68671.6372.2009,3980.00%
2019/09/201971.641171.8271.3089,3490.09%
2019/09/192172.714572.3873.30-249,247-0.26%
2019/09/171270.501570.5869.80-38,971-0.03%
2019/09/161369.881369.9270.5008,8840.00%
2019/09/12171.50171.2071.2008,8320.00%
2019/09/112872.911373.3771.20158,7780.17%
2019/09/1000.00373.1073.50-38,614-0.03%
2019/09/09673.65474.3573.0028,5830.02%
2019/09/061274.84275.5573.50108,5430.12%
2019/09/051675.541075.9775.1068,4660.07%
2019/09/041473.372673.8774.60-128,348-0.14%
2019/09/033074.432273.3372.0088,2570.10%
2019/09/021072.921072.5273.5008,1490.00%
2019/08/304971.713371.6572.00168,0760.20%
2019/08/295775.255173.6871.5067,9270.08%
2019/08/283179.854579.3578.30-147,624-0.18%
2019/08/272778.663778.3177.00-107,463-0.13%
2019/08/261778.90478.3077.30137,3570.18%
2019/08/235982.343881.9681.80217,2130.29%
2019/08/225187.152287.3686.20296,9600.42%
2019/08/211285.642386.8288.20-116,745-0.16%
2019/08/201385.68986.9484.1046,5880.06%
2019/08/194887.363287.4685.20166,4260.25%
2019/08/166384.366784.9386.10-46,243-0.06%
2019/08/151378.171679.2579.90-35,885-0.05%
2019/08/142179.031878.8578.5035,7930.05%
2019/08/139978.4711178.7077.30-125,674-0.21% 大賣/
2019/08/12573.621574.3674.50-105,351-0.19%
2019/08/0819274.073374.0773.301595,2743.01% 大買/鉅額交易
2019/08/078674.774074.1872.40465,1440.89%
2019/08/065971.1622670.6774.90-1674,874-3.43% 大賣/鉅額交易
2019/08/054869.252768.8168.50214,6190.45%
2019/08/022572.342972.8772.10-44,533-0.09%
2019/08/012471.353971.8072.40-154,323-0.35%
2019/07/313870.519370.7370.90-554,137-1.33%
2019/07/301267.8311867.7767.70-1063,926-2.70% 大賣/鉅額交易
2019/07/2911569.9315270.2369.10-373,808-0.97% 大買/大賣/
2019/07/26867.2111067.5368.40-1023,531-2.89% 大賣/鉅額交易
2019/07/251967.77467.8367.60153,4020.44%
2019/07/242568.289068.5769.20-653,243-2.00%
2019/07/236167.135267.4766.0093,0240.30%
2019/07/229864.6919265.6566.10-942,567-3.66% 大賣/
2019/07/195559.2116359.7360.10-1082,195-4.92% 大賣/鉅額交易
2019/07/1800.00154.7054.70-11,881-0.05%
2019/07/17454.75154.2054.3031,8490.16%
2019/07/16153.70254.0054.80-11,813-0.06%
2019/07/15256.30156.5054.8011,8170.06%
2019/07/121455.032055.4455.40-61,796-0.33%
2019/07/11653.88354.1354.5031,8640.16%
2019/07/101353.713353.2154.50-201,785-1.12%
2019/07/09650.67450.5050.6021,6190.12%
2019/07/08650.2500.0050.1061,5960.38%
2019/07/05550.523.149.6550.601.91,5930.12%
2019/07/0400.00449.4849.25-41,578-0.25%
2019/07/03149.2000.0048.7511,6390.06%
2019/07/0215.148.7512.248.6048.5531,5970.19%
2019/06/25143.1000.0042.6511,4720.07%
2019/06/24143.4500.0043.5011,4830.07%
2019/06/140.144.8500.0044.750.11,5520.01%
2019/06/111144.69144.7044.70101,6600.60%
2019/06/1000.00144.5044.55-11,722-0.06%
2019/05/27143.6000.0042.6512,0750.05%
2019/05/2400.00142.4542.25-12,226-0.04%
2019/05/15243.8500.0043.8022,5680.08%
2019/05/13342.40342.3742.4002,8680.00%
2019/05/10344.20543.8044.30-22,908-0.07%
2019/05/08247.6500.0047.6522,8570.07%
2019/05/0700.00547.9047.55-52,850-0.18%
2019/05/03748.53148.1048.6562,8530.21%
2019/05/02548.1000.0048.0052,8450.18%
2019/04/29247.00147.3046.8012,8430.04%
2019/04/2500.00149.8549.75-12,800-0.04%
2019/04/241751.621751.5450.2002,7860.00%
2019/04/22350.0300.0049.9032,6850.11%
2019/04/174251.084351.2249.30-12,512-0.04%
2019/04/15748.83748.9748.1002,2900.00%
2019/04/11148.30249.0047.90-12,260-0.04%
2019/04/10348.35248.2048.2512,2130.05%
2019/04/0900.00648.1847.65-62,178-0.28%
2019/04/08446.4800.0046.3042,0940.19%
2019/04/0300.00145.7545.80-12,079-0.05%
2019/03/2900.00245.0544.95-22,071-0.10%
2019/03/2700.00345.9545.50-32,077-0.14%
2019/03/22445.8900.0045.6542,0500.20%
2019/03/2100.000.245.8045.80-0.22,080-0.01%
2019/03/1900.00146.0045.90-12,084-0.05%
2019/03/1800.00146.6546.30-12,078-0.05%
2019/03/15646.00445.9846.9022,0690.10%
2019/03/14847.4200.0046.7582,0270.39%
2019/03/13648.901148.8748.90-51,978-0.25%
2019/03/12347.45147.7547.3521,9240.10%
2019/03/0800.00146.8046.95-11,926-0.05%
2019/03/07246.00146.9046.0011,9310.05%
2019/03/06347.45147.0047.0021,9170.10%
2019/03/05146.3500.0045.8011,9110.05%
2019/03/04145.65446.3646.35-31,912-0.16%
2019/02/27347.8500.0047.0031,8700.16%
2019/02/26248.90448.9848.25-21,813-0.11%
2019/02/254248.674248.7448.0001,7090.00%
2019/02/22146.1500.0045.5511,5550.06%
2019/02/2100.004746.3346.00-471,528-3.08%
2019/02/206645.821946.2646.00471,4743.19%
2019/02/1900.00244.6045.00-21,351-0.15%
2019/02/18243.7000.0043.7021,2940.15%
2019/02/15243.55243.9544.8001,2290.00%
2019/02/1400.00144.8044.70-11,174-0.09%
2019/02/131044.96845.2344.9521,1360.18%
2019/02/122144.002144.3143.7501,0450.00%
2019/02/111340.891341.1041.9007980.00%
2019/01/1700.00437.0536.80-4652-0.61%
2018/12/2400.00538.2338.40-5563-0.89%
2018/12/21537.5000.0038.0055550.90%
2018/12/17139.05138.9538.5005270.00%
2018/12/14140.10240.5040.00-1521-0.19%
2018/12/12238.2000.0038.9524770.42%
2018/12/1100.00237.1337.80-2465-0.43%
2018/12/1000.00135.8535.80-1459-0.22%
2018/12/0400.00338.9338.50-3446-0.67%
2018/12/03539.2900.0038.9554421.13%
2018/11/3000.00338.7838.95-3415-0.72%
2018/11/2700.00232.8534.80-2321-0.62%
2018/11/2200.00431.3031.40-4312-1.28%
2018/11/2100.00132.5032.50-1304-0.33%
2018/11/15129.0000.0029.2013190.31%
2018/11/0700.00130.7030.70-1371-0.27%
2018/11/06130.1500.0030.1513980.25%
2018/10/3000.00427.5027.40-4509-0.79%
2018/10/2600.00227.7027.50-2582-0.34%
2018/10/1700.002030.5430.10-201,135-1.76%
2018/10/1600.00530.3729.90-51,204-0.42%
2018/10/1200.001526.9029.00-151,448-1.04%
2018/10/1100.00127.3527.30-11,498-0.07%
2018/10/0900.001130.6030.25-111,535-0.72%
2018/10/05231.2500.0030.6521,6790.12%
2018/10/0100.00532.4132.50-52,208-0.23%
2018/09/28132.3000.0032.3012,2140.05%
2018/09/2500.00133.7533.80-12,222-0.05%
2018/09/21232.5000.0032.5522,2230.09%
2018/09/18335.10134.0034.1522,2280.09%
2018/09/1700.00235.7035.30-22,236-0.09%
2018/09/13135.40335.2035.00-22,239-0.09%
2018/09/11235.6800.0035.7522,2510.09%
2018/09/06240.0500.0039.8022,2550.09%
2018/09/0400.00140.0040.20-12,295-0.04%
2018/08/3100.00140.5040.45-12,320-0.04%
2018/08/30139.75140.8040.5002,3380.00%
2018/08/2700.00139.9040.60-12,327-0.04%
2018/08/23238.85139.1539.0012,3210.04%
2018/08/17141.8000.0041.0512,3030.04%
2018/08/1600.00141.5041.00-12,296-0.04%
2018/08/1500.001042.0941.50-102,285-0.44%
2018/08/14142.05142.7542.4502,2750.00%
2018/08/0900.00145.2544.50-12,221-0.05%
2018/08/08246.53347.0045.30-12,197-0.05%
2018/08/07347.05447.1347.05-12,160-0.05%
2018/08/06146.60446.6546.80-32,140-0.14%
2018/08/03148.05446.9847.10-32,126-0.14%
2018/08/021147.55247.8047.4592,1010.43%
2018/08/01650.21149.2048.9052,0550.24%
2018/07/31549.54449.3149.9511,9350.05%
2018/07/302146.93147.0047.20201,8401.09%
2018/07/279.149.1600.0049.409.11,7910.51%
2018/07/26346.4800.0047.7031,6460.18%
2018/07/2500.00345.2045.00-31,565-0.19%
2018/07/24344.60145.0546.5021,5390.13%
2018/07/2300.00546.3646.00-51,504-0.33%
2018/07/201548.151348.9749.7521,4360.14%
2018/07/19344.82943.6345.95-61,284-0.47%
2018/07/18142.00241.7041.80-11,202-0.08%
2018/07/17744.10145.3043.5561,1530.52%
2018/07/16146.00645.6044.50-51,106-0.45%
2018/07/131647.20146.7047.00151,0491.43%
2018/07/12247.48647.0545.50-4954-0.42%
2018/07/114945.51947.8850.00408324.80%
2018/07/101139.65340.0541.7085981.34%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章