• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    227.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    256張
  • 產業
    上市 半導體類股

  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致新 (8081)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225227.801226.50227.5044190.95%
2025/01/161225.0000.00225.0014250.24%
2025/01/152223.2500.00223.0024240.47%
2025/01/141222.5000.00223.5014270.23%
2025/01/1300.002222.00222.00-2428-0.47%
2025/01/0900.001239.50230.00-1433-0.23%
2025/01/082237.2500.00237.0024310.46%
2025/01/060.1235.5000.00234.500.14400.02%
2025/01/0300.000242.95234.0004390.00%
2025/01/0200.004235.50236.50-4439-0.91%
2024/12/310.1241.5000.00240.000.14410.01%
2024/12/301244.001242.00242.0004440.00%
2024/12/2700.000.1247.00246.00-0.1448-0.02%
2024/12/261244.001.1247.98247.00-0.1446-0.01%
2024/12/250.2242.003242.50242.50-2.8443-0.63%
2024/12/2400.002245.00241.50-2453-0.44%
2024/12/2366.1241.2464242.69243.502.14490.46%
2024/12/206238.7500.00238.0064341.38%
2024/12/191237.5000.00238.0014380.23%
2024/12/1800.001239.00239.00-1442-0.23%
2024/12/172235.001237.00237.5014380.23%
2024/12/161231.506236.00230.50-5419-1.19%
2024/12/134238.001237.50235.5034170.72%
2024/12/123240.8311.1238.73238.00-8.1413-1.96%
2024/12/1111241.826241.00240.5054051.23%
2024/12/102.1241.5000.00240.502.13970.53%
2024/12/094239.0000.00237.5043921.02%
2024/12/068242.3846.1244.34240.00-38.1387-9.82%
2024/12/0547234.861231.00236.004635912.79%
2024/12/040231.0000.00230.5003550.01%
2024/12/031.1228.8800.00225.501.13560.29%
2024/11/285.1223.0100.00224.005.13651.38%
2024/11/270224.003227.83223.50-3363-0.82%
2024/11/253230.5000.00231.5033670.82%
2024/11/221229.5000.00228.5013690.27%
2024/11/211229.002228.75229.50-1370-0.27%
2024/11/202229.0000.00229.0023730.53%
2024/11/1900.002228.50226.50-2381-0.52%
2024/11/142223.0000.00221.0023900.52%
2024/11/134225.881225.00228.0033890.77%
2024/11/121223.502223.25223.00-1402-0.25%
2024/11/110225.000228.00225.5004050.00%
2024/11/082.1228.3900.00226.002.14040.52%
2024/11/060228.0000.00227.5004070.00%
2024/11/050222.0000.00221.0004130.00%
2024/11/040223.5000.00222.0004250.00%
2024/11/010223.0000.00226.0004330.00%
2024/10/290224.5000.00225.0004410.01%
2024/10/280230.0000.00229.5004390.00%
2024/10/240233.5000.00231.0004450.00%
2024/10/230234.5000.00234.0004520.00%
2024/10/220.2236.5000.00236.000.24570.04%
2024/10/180232.751233.50231.00-1466-0.21%
2024/10/171.4233.9300.00233.501.44750.29%
2024/10/160.3235.501234.50236.00-0.7480-0.15%
2024/10/151235.501235.00235.0004710.00%
2024/10/112.1229.721227.50228.001.14690.23%
2024/10/082230.0000.00231.0024710.43%
2024/10/0700.003.2233.99234.00-3.2476-0.66%
2024/10/010228.5000.00231.5004890.01%
2024/09/300229.003228.67224.50-3493-0.61%
2024/09/273228.6600.00227.0035260.57%
2024/09/260.1231.5000.00228.000.15800.01%
2024/09/251226.5000.00226.5015990.17%
2024/09/240225.2500.00223.5006160.00%
2024/09/230225.0000.00227.0006150.00%
2024/09/1900.000.1220.00219.50-0.1629-0.02%
2024/09/100210.0000.00208.0006660.00%
2024/09/060.1211.500212.00211.000.16630.01%
2024/09/050212.1400.00211.0006650.00%
2024/09/041218.430.1217.00214.000.96640.14%
2024/08/281227.0000.00227.0016580.15%
2024/08/261.1231.051229.00228.000.16700.01%
2024/08/231224.501226.50227.5006700.00%
2024/08/220227.0000.00226.0006820.00%
2024/08/210227.001228.00225.50-1680-0.15%
2024/08/202226.7500.00225.5026750.30%
2024/08/190227.6700.00226.0006950.00%
2024/08/160.1227.451226.00225.00-0.9693-0.13%
2024/08/150226.5000.00223.5006870.00%
2024/08/148.1228.801226.50226.507.16871.03%
2024/08/120.1234.5000.00234.500.16820.01%
2024/08/080228.0000.00226.5006970.00%
2024/08/061.1212.5000.00218.501.17160.15%
2024/08/052220.4900.00219.0027110.29%
2024/08/022244.0000.00243.0027050.29%
2024/08/011253.0000.00254.0017120.14%
2024/07/311248.5200.00250.0017150.14%
2024/07/2600.001255.50256.50-1745-0.13%
2024/07/235255.6000.00258.0057460.67%
2024/07/192268.002268.00268.0007470.00%
2024/07/184271.632273.00273.0027540.27%
2024/07/171280.501280.49280.5007440.00%
2024/07/1600.001280.00280.00-1745-0.13%
2024/07/151276.502278.50277.50-1757-0.13%
2024/07/126276.505276.40276.0017590.13%
2024/07/101277.501279.50276.5007760.00%
2024/07/092276.752278.00278.0007800.00%
2024/07/084279.883281.00281.0017830.13%
2024/07/052282.501.2285.15285.500.87840.10%
2024/07/043277.672281.75284.0018080.12%
2024/07/034274.383275.50275.5018050.12%
2024/07/0226.4278.248279.56281.0018.47702.38%
2024/07/012298.762300.50300.5007130.00%
2024/06/265305.601305.00304.5046690.60%
2024/06/258.1306.611304.50304.507.16651.07%
2024/06/2400.0011312.23313.50-11650-1.69%
2024/06/210313.5026313.19311.00-26648-4.01%
2024/06/2000.005309.00307.50-5646-0.77%
2024/06/191310.001310.00308.5006470.00%
2024/06/1800.004309.00308.00-4657-0.61%
2024/06/170308.504309.25308.00-4674-0.59%
2024/06/141309.5000.00309.0016800.15%
2024/06/1100.000313.00315.0007110.00%
2024/06/060307.504308.25308.00-4710-0.56%
2024/06/052303.001306.50304.0017080.14%
2024/06/045305.2000.00303.0057150.70%
2024/06/030302.8200.00305.0007150.00%
2024/05/310.1309.001304.50305.00-0.9713-0.13%
2024/05/295316.502324.00315.0037020.43%
2024/05/280318.123319.33320.00-3700-0.43%
2024/05/271309.000310.00310.0016890.14%
2024/05/241303.001306.97307.0006930.00%
2024/05/231307.033.2308.15308.50-2.2692-0.32%
2024/05/223294.0000.00297.0036750.44%
2024/05/1700.007.3297.82297.50-7.3700-1.04%
2024/05/1600.002296.50298.00-2703-0.28%
2024/05/133.2280.882281.00283.501.27030.17%
2024/05/1000.002296.50296.50-2688-0.29%
2024/05/091293.0000.00293.0016790.15%
2024/05/081296.002300.00301.00-1678-0.15%
2024/05/077294.645298.50296.5026810.29%
2024/05/063.1299.4500.00297.003.16710.46%
2024/05/033303.003298.50297.5006850.00%
2024/05/020297.243292.37298.50-3678-0.44%
2024/04/293287.332.1287.05288.500.96540.14%
2024/04/260.1283.6200.00285.500.16480.02%
2024/04/251290.764.1288.97286.00-3.1645-0.48%
2024/04/240277.505.1276.83282.00-5.1638-0.80%
2024/04/230.1267.887267.36271.00-6.9632-1.09%
2024/04/228263.880.5268.00263.007.56361.18%
2024/04/199265.442270.50269.0076301.11%
2024/04/1800.000274.00274.5006200.00%
2024/04/170275.003275.00276.00-3622-0.48%
2024/04/168.3273.442272.00270.006.36221.01%
2024/04/1510.1282.990.1282.50282.50106051.65%
2024/04/122288.516293.25288.00-4601-0.66%
2024/04/112.1283.451.2283.67288.000.96010.15%
2024/04/101293.0010.3287.36289.00-9.3611-1.52%
2024/04/085274.0000.00274.5056080.82%
2024/04/0200.001.1271.05272.00-1.1686-0.15%
2024/03/290.2265.171265.00266.50-0.9708-0.12%
2024/03/2800.001267.50267.00-1715-0.14%
2024/03/270.1266.000.4267.00267.00-0.4722-0.05%
2024/03/263.1266.741.1274.79266.5027280.28%
2024/03/250.1274.000.1274.00274.5007310.00%
2024/03/2200.001.3269.77272.00-1.3740-0.18%
2024/03/211274.501278.00270.5007360.00%
2024/03/203.1272.550.4273.51273.502.77250.37%
2024/03/1900.001.1269.09266.00-1.1706-0.16%
2024/03/189264.392.1267.52268.006.97000.98%
2024/03/152265.267.3264.20267.00-5.2691-0.76%
2024/03/1300.001254.00254.00-1659-0.15%
2024/03/080.2259.003.1258.58257.00-2.9668-0.43%
2024/03/070.1253.502254.50253.00-1.9659-0.29%
2024/03/060.1257.501258.00257.00-0.9659-0.14%
2024/03/0500.005259.60259.50-5662-0.75%
2024/03/041.1263.9800.00261.001.16620.16%
2024/03/010.1261.7500.00262.000.16600.02%
2024/02/2900.003259.50259.50-3658-0.46%
2024/02/2700.003259.50261.00-3653-0.46%
2024/02/261262.5000.00262.0016520.15%
2024/02/231263.5000.00262.5016550.15%
2024/02/2100.003.1265.29265.00-3.1658-0.47%
2024/02/202259.511.1260.00260.000.96460.14%
2024/02/190.5255.500.4257.14256.000.26370.02%
2024/02/163249.330.1252.50250.502.96330.46%
2024/02/153246.330.2247.96248.002.86360.44%
2024/02/051245.502247.50245.00-1633-0.16%
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨－2024/06/13
...詳全文
致新：第3季旺季效應可期 估下半年營運優於上半年UDN聯合新聞網－2024/06/13
電源管理晶片廠致新董事長吳錦川今天表示，第2季營運表現符合預期，將較第1季成長，產業景氣恢復正常季節性循環，第3季會有傳......詳全文
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－2024/05/16
...詳全文
致新 相關文章