台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)
  • 股價
    48.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.62%
  • 成交量
    19
  • 產業
    上櫃 綠能環保類類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗升能源 (8087)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00150.3050.00-177-1.29%
2024/08/16148.7000.0049.3011520.66%
2024/08/1400.00045.7045.800156-0.01%
2024/08/07046.6000.0045.4501580.00%
2024/08/06042.5500.0042.4001590.00%
2024/08/0500.00146.1046.20-1163-0.61%
2024/07/22156.3000.0054.4012000.50%
2024/07/0100.00156.5056.60-1255-0.39%
2024/06/28159.100.259.4058.300.82530.32%
2024/06/210.153.2000.0053.500.12320.05%
2024/06/1300.000.153.0053.20-0.1250-0.04%
2024/06/0600.00252.9552.20-2275-0.73%
2024/05/2200.00054.0053.0003360.00%
2024/05/16157.001.657.3457.00-0.6374-0.16%
2024/05/1500.000.357.4057.40-0.3377-0.08%
2024/04/190.664.2200.0065.600.63100.19%
2024/04/180.166.3000.0066.200.13010.03%
2024/04/1600.00163.8065.00-1285-0.35%
2024/04/0800.000.362.2062.40-0.3256-0.11%
2024/03/2200.00257.6559.50-2225-0.89%
2024/03/1800.00159.4059.90-1218-0.46%
2024/03/1200.00164.0062.80-1211-0.47%
2024/03/0600.001.759.1659.00-1.7167-1.01%
2024/03/050.154.84157.6057.60-0.9145-0.62%
2024/02/29154.80156.0056.1001370.00%
2024/02/23154.80356.3755.00-2128-1.56%
2024/02/2200.00358.1056.80-3123-2.43%
2024/02/21158.00557.8257.70-4117-3.38%
2024/02/20453.55757.6057.60-399-3.03%
2024/02/16250.9000.0051.402752.65%
2024/01/1800.00349.9549.95-368-4.35%
2024/01/1100.00150.7050.10-164-1.55%
2023/12/1300.00250.0050.10-261-3.24%
2023/12/11250.0000.0050.202633.16%
2023/12/08250.6000.0050.402633.17%
2023/11/15149.3000.0049.051941.06%
2023/11/13148.9000.0048.8011100.90%
2023/11/01148.4000.0048.9511320.75%
2023/10/2600.00249.9549.75-2163-1.22%
2023/10/1100.00151.3051.30-1369-0.27%
2023/09/0800.00160.4061.60-1529-0.19%
2023/09/01855.8300.0055.4085791.38%
2023/08/15147.5000.0049.6015530.18%
2023/08/1000.00350.3749.05-3544-0.55%
2023/08/0900.00152.8052.80-1538-0.19%
2023/08/0800.000.255.0955.00-0.2534-0.03%
2023/08/0200.00255.0555.00-2526-0.38%
2023/07/3100.00264.1064.40-2507-0.39%
2023/07/28266.0800.0064.9025010.40%
2023/07/25168.0000.0067.1014780.21%
2023/07/24267.45168.0067.6014640.22%
2023/07/21271.9200.0070.5024530.45%
2023/07/20069.6000.0073.0004490.00%
2023/07/180.173.1200.0071.500.14290.02%
2023/07/17574.3000.0076.2054001.25%
2023/06/2700.00550.5049.60-5245-2.04%
2023/06/2000.00051.8052.100212-0.01%
2023/06/16047.75148.0548.00-1182-0.54%
2023/06/14142.9000.0043.7011650.60%
2023/06/1300.00143.0044.00-1160-0.62%
2023/06/09139.4000.0039.6011210.82%
2023/06/07135.5000.0036.4011030.96%
2023/06/06136.0000.0036.1511050.95%
2023/06/02136.0000.0035.7511090.91%
2023/06/01136.2000.0036.2011070.93%
2023/05/0200.00134.1534.35-197-1.03%
2023/04/24136.5000.0036.5011130.88%
2023/04/11137.3000.0036.8011100.90%
2023/03/13131.2000.0031.751811.23%
2023/02/14127.8000.0027.901751.32%
2023/02/06129.3000.0029.301731.36%
2023/02/01129.6000.0029.201721.39%
2023/01/30229.5000.0029.702712.79%
2022/12/2300.00425.3025.25-466-6.01%
2022/08/0100.00337.5036.15-3673-0.45%
2022/07/28333.4000.0033.4036850.44%
2022/07/0700.00134.0534.00-1902-0.11%
2022/06/2400.00137.3037.00-1880-0.11%
2022/06/2200.00137.9535.50-1872-0.11%
2022/06/2000.00638.7537.20-6865-0.69%
2022/06/14644.0000.0044.2568250.73%
2022/06/13448.80548.7348.80-1797-0.13%
2022/06/09148.9500.0048.7517740.13%
2022/06/08146.90549.8049.50-4768-0.52%
2022/06/07149.1000.0047.5017440.13%
2022/06/0600.00552.3052.20-5707-0.71%
2022/06/02541.9300.0047.6056470.77%
2022/05/31545.3000.0042.6555990.83%
2022/05/2700.00245.2344.45-2584-0.34%
2022/05/2600.00146.4044.75-1575-0.17%
2022/05/25143.9500.0044.3015650.18%
2022/05/24144.45144.5542.6005570.00%
2022/05/23145.55545.6345.05-4549-0.73%
2022/05/20147.20246.1045.55-1540-0.18%
2022/05/18243.9800.0043.4025110.39%
2022/05/1600.00538.9338.60-5485-1.03%
2022/05/1300.00143.1042.85-1474-0.21%
2022/05/12552.20749.4047.60-2459-0.44%
2022/05/1100.00453.6351.90-4433-0.92%
2022/05/10256.00255.4053.1004200.00%
2022/05/09454.5000.0054.4043961.01%
2022/05/0600.00251.6051.30-2376-0.53%
2022/05/05548.03247.9548.0033590.84%
2022/05/04846.85147.8047.1073442.03%
2022/05/03646.33646.8946.8003360.00%
2022/04/29245.28746.6547.35-5329-1.52%
2022/04/281045.33348.8047.1073082.27%
2022/04/27141.6500.0044.9012840.35%
2022/04/2600.00644.9844.90-6269-2.23%
2022/04/25544.2900.0045.0052382.10%
2022/04/221040.8900.0040.95101765.65%
2022/03/0300.00132.0032.30-1157-0.64%
2022/03/02131.1000.0031.1011560.64%
2022/02/0800.00532.0031.70-5124-4.02%
2022/01/24532.0000.0032.9551174.24%
2022/01/1700.00727.2627.15-7107-6.51%
2022/01/1300.00229.5028.90-2104-1.91%
2022/01/12931.1300.0031.5091018.85%
2022/01/0500.00130.2530.25-164-1.56%
2021/12/3000.00327.3226.40-336-8.30%
2021/12/2200.00525.3025.00-529-16.85%
2021/11/2500.00226.8026.90-225-7.87%
2021/11/1800.00626.5026.70-624-24.34%
2021/11/1500.00826.5126.50-823-33.88%
2021/11/11225.8000.0026.302228.87%
2021/10/08123.1500.0024.101293.37%
2021/09/24124.8000.0025.651352.85%
2021/09/15525.38526.0026.450380.00%
2021/09/03325.8700.0026.603446.74%
2021/07/30427.7600.0027.704557.24%
2021/07/29327.9000.0027.803555.37%
2021/07/28127.6000.0027.901561.78%
2021/07/27527.9000.0027.905578.73%
2021/07/26328.1300.0027.953585.12%
2021/07/1500.00128.0528.10-174-1.34%
2021/07/1200.00227.9528.00-291-2.18%
2021/06/2800.00227.6027.15-2121-1.64%
2021/06/2400.00127.5027.65-1126-0.79%
2021/05/26124.3000.0025.9012070.48%
2021/05/20126.8000.0025.8012120.47%
2021/05/0700.00524.5625.60-5267-1.87%
2021/04/2600.00126.0026.50-1284-0.35%
2021/04/22627.4600.0027.3062852.10%
2021/04/2000.00332.3032.30-3268-1.12%
2021/04/1900.00729.2329.40-7262-2.67%
2021/04/1600.00128.0027.70-1267-0.37%
2021/04/1300.00328.7528.85-3305-0.98%
2021/04/0800.00728.5028.50-7311-2.25%
2021/03/24127.0000.0027.0013430.29%
2021/03/23127.0500.0027.0013420.29%
2021/03/18928.2700.0027.4093292.73%
2021/03/171127.8400.0029.25113193.44%
2021/03/16526.6000.0026.6053001.66%
2021/02/1700.00823.2323.25-8236-3.39%
2021/02/0500.00520.9021.15-5223-2.23%
2021/01/2100.00321.5021.50-3168-1.78%
2021/01/1500.001020.8020.80-10164-6.09%
2021/01/1400.00220.9520.80-2161-1.24%
2021/01/1200.002921.4121.45-29155-18.66%
2021/01/1100.00821.4021.45-8149-5.36%
2021/01/074218.301516.8019.552712920.85%
2021/01/051416.2000.0016.20149315.01%
2021/01/04914.7500.0014.7598810.18%
2020/12/0700.0018.027.99-124-4.04%
2020/10/1417.3400.007.971253.93%
2020/05/2100.0026.116.29-210-18.69%
麗升能源 相關文章
麗升能源 相關影音