振樺電 (8114)-富邦-新店券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
301.5
漲跌
▼8.5
漲幅
-2.74%
成交量
1,731張
產業
上市電腦週邊類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	3	312.50	301.50	-3	970	-0.31%
2025/02/26	2	310.00	0	0.00	310.00	2	973	0.21%
2025/02/25	17	334.68	14	320.53	313.50	3	1,011	0.30%
2025/02/24	2	333.97	20.5	339.10	338.00	-18.5	999	-1.85%
2025/02/14	0	0.00	2	311.50	309.00	-2	1,148	-0.17%
2025/02/13	1	315.00	0	314.50	316.50	1	1,204	0.08%
2025/02/12	5	320.29	1	316.00	316.50	4	1,219	0.33%
2025/02/11	1	301.50	1	300.00	299.50	0	1,205	0.00%
2025/02/06	0	0.00	0	315.00	313.00	0	1,179	0.00%
2025/02/05	0	311.50	0	0.00	313.50	0	1,180	0.00%
2025/02/03	0	0.00	3	310.00	304.50	-3	1,174	-0.26%
2025/01/22	0	0.00	0	339.00	336.50	0	1,165	0.00%
2025/01/21	0	328.00	0	0.00	324.00	0	1,152	0.00%
2025/01/16	0	0.00	0.1	338.66	336.50	-0.1	1,162	0.00%
2025/01/15	0	334.25	0	0.00	334.00	0	1,165	0.00%
2025/01/14	0	341.50	0.5	343.67	343.50	-0.5	1,164	-0.04%
2025/01/13	3.1	341.77	0.1	343.70	342.00	3	1,162	0.26%
2025/01/10	10.1	340.02	0.1	347.49	344.50	10	1,155	0.87%
2025/01/09	1.5	364.54	1.6	361.17	356.00	0	1,125	0.00%
2025/01/08	0.1	375.08	0	0.00	366.50	0.1	1,121	0.01%
2025/01/03	0	0.00	1	361.50	364.00	-1	1,109	-0.09%
2025/01/02	10	355.00	8	366.00	354.50	2	1,107	0.18%
2024/12/31	1	366.00	3	364.00	367.50	-2	1,100	-0.18%
2024/12/30	0.3	357.00	0	0.00	357.50	0.3	1,095	0.03%
2024/12/26	0.7	356.50	0	0.00	356.00	0.7	1,111	0.06%
2024/12/25	1	359.00	0	362.83	355.00	1	1,118	0.09%
2024/12/24	0.6	347.93	5.1	351.09	358.00	-4.5	1,117	-0.40%
2024/12/23	1.1	346.83	0	0.00	351.00	1.1	1,118	0.10%
2024/12/20	0	362.00	1	356.50	353.50	-1	1,119	-0.09%
2024/12/19	0	0.00	0	347.50	356.50	0	1,102	0.00%
2024/12/18	0	341.00	0	0.00	347.00	0	1,146	0.00%
2024/12/17	0	0.00	2	328.25	330.00	-2	1,161	-0.17%
2024/12/16	2.5	334.82	12	332.63	335.50	-9.5	1,158	-0.82%
2024/12/13	1	342.00	1	340.50	338.00	0	1,154	0.00%
2024/12/12	9	347.50	2	352.00	344.00	7	1,159	0.60%
2024/12/11	1	329.50	1	336.00	336.50	0	1,142	0.00%
2024/12/10	0	0.00	0.1	338.59	336.50	-0.1	1,136	-0.01%
2024/12/09	2.1	332.24	7	343.64	332.50	-4.9	1,125	-0.44%
2024/12/06	5	337.20	1	335.09	335.00	4	1,101	0.36%
2024/12/05	1	322.66	0	0.00	338.50	1	1,084	0.10%
2024/12/04	0	0.00	1	326.50	324.50	-1	1,060	-0.09%
2024/12/03	2	316.25	1	321.00	321.00	1	1,047	0.10%
2024/12/02	2	319.25	0	0.00	316.50	2	1,030	0.19%
2024/11/27	0	0.00	3	307.02	306.50	-3	972	-0.31%
2024/11/26	2	310.66	1	300.09	305.50	1	951	0.11%
2024/11/25	0	312.93	0	300.50	313.50	0	929	0.00%
2024/11/22	1	306.91	1.1	299.74	299.00	0	900	0.00%
2024/11/20	0	0.00	1	271.52	274.00	-1	835	-0.12%
2024/11/19	0	0.00	1	273.00	267.50	-1	827	-0.12%
2024/11/18	2	269.25	0	0.00	270.50	2	803	0.25%
2024/11/15	6	276.42	6	278.32	279.00	0	775	0.00%
2024/11/14	5	260.10	6.1	260.00	262.00	-1.1	714	-0.15%
2024/11/13	9	240.83	0	0.00	243.00	9	662	1.36%
2024/11/12	3	241.17	9	244.00	241.00	-6	641	-0.93%
2024/11/11	0	0.00	1	221.00	229.00	-1	587	-0.17%
2024/11/08	5	217.00	1	222.00	209.00	4	573	0.70%
2024/11/07	8	209.06	0	0.00	215.50	8	580	1.38%
2024/11/06	0	0.00	1	206.00	206.00	-1	583	-0.17%
2024/11/05	0	0.00	1	208.00	208.00	-1	587	-0.17%
2024/11/04	1	204.00	1	203.00	203.00	0	595	0.00%
2024/10/30	0	0.00	0.4	210.00	209.50	-0.4	611	-0.06%
2024/10/23	1.4	221.96	0	0.00	222.50	1.4	607	0.22%
2024/10/17	0	0.00	1	211.00	210.50	-1	626	-0.16%
2024/10/16	2	207.75	0	0.00	209.00	2	638	0.31%
2024/10/11	1	206.00	0	0.00	209.00	1	677	0.15%
2024/10/01	1	210.00	0	211.50	211.00	1	746	0.13%
2024/09/30	0	208.50	0	0.00	209.50	0	746	0.00%
2024/09/27	1	202.00	0	0.00	201.50	1	749	0.13%
2024/09/26	1	207.00	0	0.00	206.00	1	768	0.13%
2024/09/25	0	0.00	1	216.00	214.50	-1	765	-0.13%
2024/09/23	0	0.00	1	216.00	218.00	-1	765	-0.13%
2024/09/20	5	217.80	4	215.50	213.00	1	787	0.13%
2024/09/19	0	0.00	1	206.50	206.50	-1	733	-0.14%
2024/09/13	1	195.00	10	192.20	195.00	-9	707	-1.27%
2024/09/11	0.1	187.98	3.2	188.51	189.00	-3.1	699	-0.44%
2024/09/10	1	183.50	2	190.25	182.00	-1	702	-0.14%
2024/09/06	1	184.00	0	0.00	184.00	1	716	0.14%
2024/09/05	0	0.00	1	184.00	181.50	-1	741	-0.13%
2024/09/04	2	177.75	0	0.00	180.50	2	771	0.26%
2024/09/03	0	0.00	2	187.50	188.50	-2	791	-0.25%
2024/08/30	0	0.00	1	182.00	183.00	-1	867	-0.12%
2024/08/29	0	0.00	1	181.00	178.50	-1	870	-0.11%
2024/08/27	1	179.50	0	0.00	183.00	1	870	0.11%
2024/08/26	2	186.50	0	0.00	185.50	2	866	0.23%
2024/08/23	0	0.00	1	183.00	183.50	-1	872	-0.11%
2024/08/22	0	0.00	1	185.50	186.00	-1	869	-0.11%
2024/08/21	0	0.00	10	187.20	186.00	-10	868	-1.15%
2024/08/20	10	192.00	1	192.00	190.50	9	860	1.05%
2024/08/13	0	0.00	0.2	188.50	189.00	-0.2	839	-0.02%
2024/08/12	1	193.50	0	0.00	192.50	1	838	0.12%
2024/08/09	0	0.00	0.3	187.50	185.00	-0.3	827	-0.03%
2024/08/05	1	170.00	1	175.00	171.00	0	794	0.00%
2024/08/02	6	189.00	0	0.00	185.50	6	780	0.77%
2024/08/01	2	196.75	4.3	197.45	198.00	-2.3	769	-0.29%
2024/07/30	0.1	186.00	0	0.00	189.00	0.1	756	0.01%
2024/07/22	1	185.00	0	190.00	189.50	1	748	0.13%
2024/07/18	1	191.00	0	0.00	190.00	1	727	0.14%
2024/07/17	0	197.00	0	0.00	197.50	0	711	0.00%
2024/07/16	0	0.00	0.1	189.50	186.50	-0.1	698	-0.01%
2024/07/15	14.3	197.65	0	0.00	193.00	14.3	680	2.10%
2024/07/12	1	200.50	0	0.00	205.00	1	660	0.15%
2024/07/11	2	199.00	4.4	201.56	202.50	-2.4	647	-0.36%
2024/07/10	1.3	192.50	0	0.00	191.50	1.3	605	0.22%
2024/07/09	0	0.00	5	180.60	187.00	-5	593	-0.84%
2024/07/08	0	0.00	1	183.00	182.50	-1	580	-0.17%
2024/07/05	1	186.00	0	0.00	188.00	1	563	0.18%
2024/07/04	0	0.00	1.1	188.07	189.50	-1.1	555	-0.19%
2024/07/03	1	185.00	1	186.00	184.50	0	542	0.00%
2024/07/02	0	0.00	1	188.50	184.50	-1	528	-0.19%
2024/07/01	0	0.00	1.1	174.55	175.50	-1.1	498	-0.21%
2024/06/26	0	172.00	0.1	169.17	172.50	-0.1	476	-0.01%
2024/06/25	0	154.00	0	0.00	163.00	0	443	0.01%
2024/06/21	1	159.50	0	0.00	160.00	1	422	0.24%
2024/06/14	2	158.00	2	159.50	159.00	0	393	0.00%
2024/06/13	0	0.00	0	161.00	162.00	0	385	0.00%
2024/06/12	1	153.00	0.2	158.00	159.00	0.8	366	0.22%
2024/06/11	0	154.00	0	0.00	154.00	0	340	0.00%
2024/06/07	1	147.50	1.3	148.38	149.50	-0.3	310	-0.10%
2024/06/06	1.2	147.96	3	149.67	137.00	-1.8	283	-0.63%
2024/06/05	0	0.00	3.1	139.51	139.50	-3.1	214	-1.44%
2024/06/04	1	136.50	3	135.67	136.50	-2	226	-0.88%
2024/05/30	0	0.00	0.2	131.17	131.50	-0.2	248	-0.06%
2024/05/29	0	0.00	1.1	130.01	132.50	-1.1	253	-0.43%
2024/05/27	0.1	127.00	0	0.00	127.50	0.1	259	0.02%
2024/05/21	0	0.00	0	126.50	126.50	0	345	-0.01%
2024/05/20	0	0.00	1	125.50	126.00	-1	344	-0.29%
2024/05/15	0	0.00	5	121.00	121.00	-5	343	-1.46%
2024/05/08	0	0.00	2	122.50	121.50	-2	344	-0.59%
2024/05/02	0	0.00	2	121.75	121.50	-2	338	-0.59%
2024/04/30	0	0.00	6	120.75	120.50	-6	336	-1.78%
2024/04/26	0	0.00	0.3	115.76	115.50	-0.3	327	-0.08%
2024/04/23	1.1	113.90	0	0.00	113.50	1.1	327	0.32%
2024/04/19	0.1	113.00	0	0.00	111.00	0.1	330	0.02%
2024/04/17	0.1	114.00	2	113.50	113.00	-2	331	-0.59%
2024/04/16	1	111.50	0	0.00	112.00	1	331	0.30%
2024/04/10	0	0.00	3	118.00	117.50	-3	330	-0.91%
2024/04/02	1	117.00	1	118.00	118.50	0	341	0.00%
2024/03/29	1.1	117.50	0	0.00	117.50	1.1	377	0.28%
2024/03/27	0	0.00	5	118.50	120.50	-5	377	-1.32%
2024/03/26	0.1	121.00	0	0.00	118.50	0.1	377	0.01%
2024/03/22	0	120.50	0	121.00	121.00	0	378	0.00%
2024/03/21	2	121.50	1	121.00	121.00	1	374	0.27%
2024/03/19	0	119.67	0	0.00	119.00	0	381	0.01%
2024/03/18	0	117.75	0	0.00	117.50	0	394	0.01%
2024/03/15	1	117.01	0	0.00	116.00	1	393	0.26%
2024/03/14	1	118.45	0	118.00	116.50	1	391	0.26%
2024/03/13	0	0.00	1	118.50	117.50	-1	391	-0.26%
2024/03/12	1	119.98	0	0.00	119.50	1	388	0.27%
2024/03/11	1	117.00	0	0.00	116.50	1	384	0.26%
2024/03/08	7.2	122.95	5	118.00	118.00	2.2	380	0.57%
2024/03/07	4.1	129.97	3	128.50	128.50	1.1	362	0.30%
2024/03/06	8.1	132.94	8	132.44	132.00	0.1	358	0.02%
2024/03/05	4.1	131.67	15	133.93	135.00	-10.9	351	-3.11%
2024/03/04	7	128.43	10	130.00	130.00	-3	331	-0.91%