博智 (8155)-富邦-新店券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
122.0
漲跌
▲4.0
漲幅
+3.39%
成交量
454張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	122.00	122.00	-2	659	-0.30%
2024/11/19	1	117.50	1	119.00	119.50	0	653	0.00%
2024/11/15	0	0.00	2	123.00	123.00	-2	642	-0.31%
2024/11/14	1	124.00	1	126.00	124.00	0	646	0.00%
2024/11/12	1	124.50	2	124.50	124.00	-1	650	-0.15%
2024/11/11	2	123.75	0	0.00	125.00	2	650	0.31%
2024/11/08	55	132.09	58	132.40	132.00	-3	631	-0.48%
2024/11/06	3	145.50	0	0.00	145.50	3	588	0.51%
2024/11/05	2	148.50	1	143.50	145.00	1	598	0.17%
2024/11/04	0	0.00	4	140.93	140.00	-4	609	-0.66%
2024/11/01	2	145.00	0	0.00	145.00	2	609	0.33%
2024/10/30	4	145.50	7	144.79	144.50	-3	607	-0.49%
2024/10/29	1	143.50	0.3	144.29	145.50	0.7	606	0.11%
2024/10/25	0	0.00	2	150.50	151.00	-2	592	-0.34%
2024/10/24	3.1	150.80	0	0.00	146.00	3.1	581	0.54%
2024/10/23	0	0.00	1	154.50	152.50	-1	564	-0.18%
2024/10/22	2	157.50	2	155.49	152.00	0	549	0.00%
2024/10/21	0	0.00	0	152.50	151.00	0	523	0.00%
2024/10/18	0	0.00	3	151.00	149.00	-3	518	-0.58%
2024/10/17	5	147.60	1	145.50	147.50	4	487	0.82%
2024/10/16	3	142.83	2	144.50	142.00	1	457	0.22%
2024/10/15	5	145.10	11	145.45	143.00	-6	452	-1.33%
2024/10/14	10	140.55	2	140.50	142.50	8	442	1.81%
2024/10/11	0	0.00	1	133.00	133.50	-1	418	-0.24%
2024/10/09	1	130.50	1	130.00	130.00	0	424	0.00%
2024/10/07	0	0.00	1	132.00	134.00	-1	447	-0.22%
2024/09/30	0	0.00	2	131.75	131.00	-2	450	-0.44%
2024/09/27	0	0.00	0.1	135.50	134.00	-0.1	453	-0.02%
2024/09/26	0	0.00	1	132.00	131.50	-1	446	-0.22%
2024/09/25	1	133.00	0	0.00	133.50	1	450	0.22%
2024/09/24	0	0.00	1	135.00	134.00	-1	455	-0.22%
2024/09/23	1	130.00	1	132.00	130.50	0	457	0.00%
2024/09/20	1.1	130.05	1	131.00	131.00	0.1	457	0.02%
2024/09/19	0	0.00	1	136.00	134.50	-1	455	-0.22%
2024/09/18	0	0.00	2	134.50	132.00	-2	447	-0.45%
2024/09/12	1	124.00	1	127.00	127.50	0	427	0.00%
2024/09/11	1	121.50	6	122.83	123.50	-5	420	-1.19%
2024/09/10	0	0.00	0	114.00	113.50	0	420	0.00%
2024/09/04	3	116.50	0	0.00	115.50	3	487	0.62%
2024/08/30	2	123.00	3	125.67	127.00	-1	514	-0.19%
2024/08/29	5	121.50	1	121.50	121.50	4	516	0.78%
2024/08/27	0	0.00	1	121.00	121.50	-1	523	-0.19%
2024/08/23	0	0.00	1	119.50	121.00	-1	542	-0.18%
2024/08/22	1	120.50	0	0.00	120.50	1	568	0.18%
2024/08/20	0	0.00	1	122.00	120.50	-1	648	-0.15%
2024/08/19	3	119.50	2	121.00	121.50	1	665	0.15%
2024/08/16	1	117.50	1	120.00	119.00	0	673	0.00%
2024/08/12	0	116.31	2	117.00	117.00	-2	735	-0.27%
2024/08/09	1	113.00	2	114.00	113.50	-1	756	-0.13%
2024/08/08	1	109.50	1	110.00	110.50	0	763	0.00%
2024/08/07	4	113.50	1	114.50	114.00	3	781	0.38%
2024/08/06	4.1	110.11	1	109.00	109.50	3.1	792	0.39%
2024/08/05	3	121.17	0	0.00	121.00	3	779	0.38%
2024/08/01	0	0.00	3	135.17	137.00	-3	830	-0.36%
2024/07/31	0	0.00	1	130.50	130.00	-1	830	-0.12%
2024/07/30	0	0.00	2	128.75	130.00	-2	833	-0.24%
2024/07/29	1	128.50	2	130.00	127.50	-1	838	-0.12%
2024/07/26	1	128.50	0	0.00	131.50	1	840	0.12%
2024/07/23	1	131.50	0	0.00	131.50	1	844	0.12%
2024/07/22	2	129.75	4	131.00	130.50	-2	845	-0.24%
2024/07/19	11	136.32	0	0.00	134.00	11	839	1.31%
2024/07/18	3.1	139.51	0	0.00	140.50	3.1	832	0.37%
2024/07/17	1	143.50	1	144.00	143.50	0	835	0.00%
2024/07/15	1	142.00	2	142.75	141.50	-1	873	-0.11%
2024/07/12	2	143.00	3	142.67	141.50	-1	884	-0.11%
2024/07/11	4	145.00	1	145.00	145.00	3	952	0.32%
2024/07/10	1.1	146.86	4	146.00	143.50	-3	979	-0.30%
2024/07/09	0	0.00	1	140.50	141.00	-1	1,008	-0.10%
2024/07/03	0	143.00	2	141.75	141.50	-2	1,155	-0.17%
2024/07/01	2	140.50	2	140.50	140.50	0	1,187	0.00%
2024/06/28	1	145.50	3	144.16	144.00	-2	1,185	-0.17%
2024/06/27	6	140.83	0	0.00	140.50	6	1,184	0.51%
2024/06/26	2	142.75	0	0.00	142.50	2	1,188	0.17%
2024/06/25	1	142.00	6	142.00	142.50	-5	1,198	-0.42%
2024/06/24	1	145.50	2	145.50	144.50	-1	1,199	-0.08%
2024/06/20	1	147.00	1	147.00	148.00	0	1,261	0.00%
2024/06/19	1	146.00	1	146.00	146.50	0	1,265	0.00%
2024/06/17	8	148.31	1	148.50	148.50	7	1,288	0.54%
2024/06/14	0	0.00	1	153.00	151.50	-1	1,305	-0.08%
2024/06/12	2	155.02	2	155.52	156.50	0	1,298	0.00%
2024/06/11	1	152.00	10	149.50	150.00	-9	1,265	-0.71%
2024/06/07	1	151.50	2	154.00	151.50	-1	1,252	-0.08%
2024/06/06	0	0.00	2	151.25	150.50	-2	1,247	-0.16%
2024/06/05	1	147.50	1	149.50	146.50	0	1,237	0.00%
2024/06/04	4	148.25	1	149.00	146.50	3	1,246	0.24%
2024/06/03	1	149.50	0	0.00	150.00	1	1,247	0.08%
2024/05/29	0	0.00	1	156.50	154.00	-1	1,244	-0.08%
2024/05/28	2	156.25	5	155.30	154.00	-3	1,238	-0.24%
2024/05/27	15	154.80	2	154.25	155.00	13	1,213	1.07%
2024/05/24	5	152.30	10.2	152.98	154.00	-5.2	1,201	-0.43%
2024/05/23	2	149.50	2	150.51	149.50	0	1,147	0.00%
2024/05/22	1	146.08	0	0.00	147.00	1	1,141	0.09%
2024/05/17	1	152.00	0	0.00	148.00	1	1,125	0.09%
2024/05/16	3	153.83	2	155.50	151.00	1	1,122	0.09%
2024/05/15	3	151.33	10.2	152.66	151.50	-7.2	1,126	-0.64%
2024/05/14	9.1	149.54	1	149.00	148.50	8.1	1,111	0.72%
2024/05/13	2	146.25	6	149.42	149.00	-4	1,101	-0.36%
2024/05/10	7	147.93	2	143.50	143.50	5	1,080	0.46%
2024/05/09	1.1	149.82	2	147.75	150.00	-0.9	1,060	-0.08%
2024/05/07	0	0.00	3	144.85	148.50	-3	1,062	-0.28%
2024/05/03	0	0.00	2	140.00	140.00	-2	1,026	-0.19%
2024/05/02	1	139.00	0	0.00	139.50	1	1,034	0.10%
2024/04/30	1	142.50	1	143.50	142.50	0	1,042	0.00%
2024/04/29	2	144.50	1	144.00	144.00	1	1,057	0.09%
2024/04/26	2	141.51	12	144.58	142.00	-10	1,091	-0.92%
2024/04/24	9	144.22	0	0.00	143.50	9	1,109	0.81%
2024/04/22	1.1	140.71	1	137.00	134.50	0.1	1,107	0.00%
2024/04/19	1	148.00	0	0.00	141.50	1	1,101	0.09%
2024/04/18	3.1	152.62	1	154.50	150.00	2.1	1,078	0.19%
2024/04/17	10	159.80	0	0.00	158.00	10	1,062	0.94%
2024/04/15	0.1	160.00	3	159.50	157.50	-2.9	970	-0.30%
2024/04/12	0.3	158.90	0	0.00	158.00	0.3	927	0.03%
2024/04/11	5	161.30	11	160.91	160.00	-6	907	-0.67%
2024/04/10	0	157.00	0	156.50	157.00	0	854	0.00%
2024/04/09	1	156.99	2.3	156.57	157.00	-1.3	830	-0.16%
2024/04/08	0	0.00	2	146.50	148.50	-2	787	-0.25%
2024/04/03	2	140.50	2	141.75	141.50	0	758	0.00%
2024/03/28	1	145.00	0	0.00	143.00	1	762	0.13%
2024/03/27	0.1	145.00	1	145.50	144.00	-0.9	760	-0.12%
2024/03/26	5	149.40	7.1	151.43	146.00	-2	764	-0.27%
2024/03/25	2	146.00	2	142.00	143.00	0	707	0.00%
2024/03/22	1	143.00	4	144.50	144.00	-3	707	-0.42%
2024/03/21	2	141.50	2	140.50	140.50	0	709	0.00%
2024/03/20	2	142.00	2	140.00	140.00	0	718	0.00%
2024/03/19	2	137.26	3	142.00	143.00	-1	725	-0.14%
2024/03/18	2	130.00	4	129.75	130.00	-2	718	-0.28%
2024/03/15	1	132.00	2	132.50	133.00	-1	739	-0.14%
2024/03/14	2	133.50	3	132.83	132.50	-1	764	-0.13%
2024/03/13	1	134.50	1	133.00	133.00	0	850	0.00%
2024/03/12	2	135.00	0	0.00	136.00	2	1,024	0.20%
2024/03/11	0	0.00	1	138.00	138.00	-1	1,053	-0.09%
2024/03/08	2	139.25	0.1	138.50	137.00	2	1,092	0.18%
2024/03/07	2.1	144.70	0	0.00	142.50	2.1	1,154	0.18%
2024/03/06	0	0.00	1	146.00	146.00	-1	1,196	-0.08%
2024/03/05	0	0.00	2.1	146.48	145.50	-2.1	1,261	-0.17%
2024/03/04	1	144.50	1	145.00	144.50	0	1,287	0.00%
2024/03/01	2	145.50	2	144.50	144.00	0	1,285	0.00%
2024/02/29	0.1	143.00	1	144.00	144.50	-0.9	1,287	-0.07%
2024/02/27	2	143.50	1	143.00	142.50	1	1,291	0.08%
2024/02/22	1.1	147.90	0	0.00	146.50	1.1	1,284	0.09%
2024/02/21	1.1	148.00	0	0.00	146.50	1.1	1,282	0.09%
2024/02/20	0.3	150.40	0	0.00	150.50	0.3	1,283	0.02%
2024/02/19	3	152.83	0	0.00	152.00	3	1,285	0.23%
2024/02/16	0	0.00	3.1	153.16	153.50	-3.1	1,285	-0.24%
2024/02/05	1	146.00	1	145.00	145.00	0	1,244	0.00%
2024/02/02	1	147.00	0	0.00	147.50	1	1,253	0.08%
2024/02/01	1.1	148.50	0	0.00	148.00	1.1	1,257	0.08%
2024/01/30	2	147.50	5	148.50	149.00	-3	1,253	-0.24%
2024/01/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/01/26	0	0.00	1	146.50	146.50	-1	1,240	-0.08%
2024/01/25	2	148.00	1	150.00	146.00	1	1,244	0.08%
2024/01/24	5	148.80	0	0.00	149.00	5	1,238	0.40%
2024/01/23	2.3	150.09	1	149.50	150.00	1.3	1,233	0.10%
2024/01/22	2	156.02	4.1	159.70	155.00	-2.1	1,216	-0.17%
2024/01/19	12	153.83	12	155.29	155.50	0	1,181	0.00%
2024/01/18	0.5	149.00	0	0.00	148.50	0.5	1,171	0.04%
2024/01/17	1	156.00	1	154.50	155.50	0	1,167	0.00%
2024/01/16	1	157.50	0	0.00	157.50	1	1,167	0.09%
2024/01/11	1	155.01	0	0.00	155.00	1	1,175	0.09%
2024/01/10	0	154.50	0	0.00	153.50	0	1,182	0.00%
2024/01/05	0	0.00	1	150.00	149.50	-1	1,187	-0.08%
2024/01/04	1	148.00	0	0.00	149.00	1	1,199	0.08%
2024/01/03	1	155.00	1	152.00	152.00	0	1,220	0.00%
2024/01/02	0	0.00	1	153.00	154.50	-1	1,240	-0.08%
2023/12/28	1	150.06	2	152.75	154.50	-1	1,254	-0.08%
2023/12/27	1	153.02	1	153.50	153.50	0	1,258	0.00%
2023/12/25	0	0.00	1	156.00	155.50	-1	1,302	-0.08%
2023/12/22	4	158.50	2	161.00	156.00	2	1,310	0.15%
2023/12/21	1	161.50	2	160.50	160.50	-1	1,316	-0.08%
2023/12/20	2	157.00	0	0.00	157.00	2	1,335	0.15%
2023/12/18	3	158.83	1.1	159.82	158.00	1.9	1,347	0.14%
2023/12/14	1	166.93	1	165.00	163.50	0	1,421	0.00%
2023/12/13	1	165.50	2	165.51	166.50	-1	1,461	-0.07%
2023/12/12	1	165.00	0	0.00	165.50	1	1,518	0.07%
2023/12/11	0	161.00	2	162.50	161.00	-2	1,577	-0.13%
2023/12/08	4	165.75	6	163.58	161.50	-2	1,628	-0.12%
2023/12/07	12	165.00	13	164.88	164.00	-1	1,578	-0.06%
2023/12/06	9	154.50	3	153.50	156.00	6	1,448	0.41%
2023/12/05	3	154.83	2	157.50	153.00	1	1,415	0.07%
2023/12/04	1	158.00	8.1	157.87	157.50	-7.1	1,386	-0.51%
2023/12/01	1.1	151.50	1	151.01	151.00	0.1	1,327	0.01%
2023/11/30	2	150.99	13.1	151.48	150.50	-11.1	1,300	-0.85%
2023/11/29	5.1	143.26	6	142.92	144.50	-0.9	1,287	-0.07%
2023/11/21	0	0.00	1	137.50	136.50	-1	1,300	-0.08%
2023/11/20	1	136.00	0	0.00	135.50	1	1,302	0.08%
2023/11/17	0	0.00	2	135.00	135.00	-2	1,301	-0.15%
2023/11/10	1	134.50	1	135.00	134.00	0	1,358	0.00%
2023/11/09	2	132.50	2	133.50	136.50	0	1,362	0.00%
2023/11/08	0	0.00	1	133.00	133.00	-1	1,376	-0.07%
2023/11/07	0	0.00	1	132.50	133.00	-1	1,392	-0.07%
2023/11/06	1	129.50	1	130.50	131.50	0	1,480	0.00%
2023/11/03	1	127.00	2	128.50	129.00	-1	1,546	-0.06%
2023/11/01	1	122.00	1	122.00	122.00	0	1,642	0.00%
2023/10/31	1	122.50	1	125.50	122.50	0	1,660	0.00%
2023/10/27	2	126.50	1	125.50	125.50	1	1,712	0.06%
2023/10/26	2	127.75	1	126.50	126.50	1	1,760	0.06%
2023/10/24	0	0.00	1	131.00	131.50	-1	1,827	-0.05%
2023/10/23	0	0.00	1	132.00	130.00	-1	1,865	-0.05%
2023/10/20	3	127.50	4	128.75	129.50	-1	1,926	-0.05%
2023/10/19	1	131.00	1	133.00	132.00	0	1,949	0.00%
2023/10/18	2	132.00	5	131.50	131.50	-3	1,997	-0.15%
2023/10/17	2	135.00	1	134.50	135.00	1	2,052	0.05%
2023/10/16	2	135.50	0	0.00	135.50	2	2,129	0.09%
2023/10/13	5	142.50	0	0.00	140.00	5	2,276	0.22%
2023/10/12	3	138.50	1	140.00	141.00	2	2,347	0.09%
2023/10/11	1	138.00	0	0.00	139.00	1	2,475	0.04%
2023/10/06	2	142.75	0	144.50	142.50	2	2,742	0.07%
2023/10/05	0	0.00	4	150.75	150.00	-4	2,819	-0.14%
2023/10/04	2	151.25	1	152.50	152.00	1	2,897	0.03%
2023/10/03	4	156.63	10	156.20	154.50	-6	2,904	-0.21%
2023/10/02	10	158.20	9	157.78	156.50	1	2,899	0.03%
2023/09/28	0	0.00	1	154.50	151.00	-1	2,876	-0.03%
2023/09/27	1	151.50	0	0.00	153.00	1	2,881	0.03%
2023/09/26	3	153.50	1	153.00	152.50	2	2,897	0.07%
2023/09/25	1	158.00	0	155.50	156.50	1	2,898	0.03%
2023/09/22	0	0.00	3	152.00	152.00	-3	2,872	-0.10%
2023/09/21	3	150.17	0	0.00	150.00	3	2,870	0.10%
2023/09/20	1	151.00	1	156.00	152.00	0	2,865	0.00%
2023/09/19	3	157.67	2	158.50	154.50	1	2,847	0.04%
2023/09/18	4	156.26	10	159.30	158.50	-6	2,789	-0.21%
2023/09/15	3	155.83	5.2	157.06	156.50	-2.2	2,726	-0.08%
2023/09/14	11	156.77	15	155.07	154.50	-4	2,672	-0.15%
2023/09/13	3	145.00	5	147.10	148.50	-2	2,593	-0.08%
2023/09/11	2	146.00	5	146.60	143.00	-3	2,525	-0.12%
2023/09/08	1	142.00	0	0.00	141.50	1	2,490	0.04%
2023/09/06	1	146.00	0	0.00	145.00	1	2,526	0.04%
2023/09/05	3	146.33	3	146.17	146.50	0	2,542	0.00%
2023/09/04	2	145.75	6	145.50	146.00	-4	2,561	-0.16%
2023/09/01	1	141.50	0	0.00	137.50	1	2,547	0.04%
2023/08/30	0	0.00	1	136.00	135.00	-1	2,636	-0.04%
2023/08/28	1	132.00	0	0.00	132.50	1	2,671	0.04%
2023/08/22	1	141.00	0	0.00	138.00	1	2,797	0.04%
2023/08/21	0	0.00	1	142.00	140.00	-1	2,875	-0.03%
2023/08/18	3	139.83	1	139.00	142.00	2	2,881	0.07%
2023/08/17	5	144.80	11	143.14	145.50	-6	2,880	-0.21%
2023/08/15	7	141.00	0	0.00	140.00	7	2,890	0.24%
2023/08/14	0	0.00	0	134.06	135.00	0	2,895	0.00%
2023/08/11	0	0.00	1	142.50	140.00	-1	2,895	-0.03%
2023/08/10	11	144.64	2	140.50	140.50	9	2,893	0.31%
2023/08/09	3	153.50	3	153.00	155.00	0	2,820	0.00%
2023/08/08	1	150.00	1	150.00	151.00	0	2,758	0.00%
2023/08/07	9	153.06	3	153.50	154.00	6	2,715	0.22%
2023/08/04	0	0.00	1	140.00	144.50	-1	2,672	-0.04%
2023/08/02	2	146.75	0	0.00	146.00	2	2,662	0.08%
2023/07/31	0	0.00	2	155.25	155.00	-2	2,639	-0.08%
2023/07/28	0	0.00	5.8	158.43	154.50	-5.8	2,620	-0.22%
2023/07/27	2	163.25	3	162.00	158.50	-1	2,610	-0.04%
2023/07/26	5.8	170.45	1	171.00	171.00	4.8	2,591	0.19%
2023/07/25	4	173.13	2.1	176.82	171.50	1.9	2,591	0.07%
2023/07/24	3	177.83	2	176.25	176.00	1	2,559	0.04%
2023/07/21	2	176.00	1	178.00	179.00	1	2,546	0.04%
2023/07/20	3	181.83	4	178.63	178.00	-1	2,542	-0.04%
2023/07/19	2.1	182.22	4.1	184.73	180.00	-2	2,490	-0.08%
2023/07/18	18.1	181.37	15	181.90	183.00	3.1	2,465	0.12%
2023/07/17	11	177.68	5	177.75	175.00	6	2,353	0.25%
2023/07/14	12	185.71	9	187.06	186.50	3	2,360	0.13%
2023/07/13	15	175.85	22	180.64	180.50	-7	2,367	-0.29%
2023/07/12	8	169.19	11	165.59	172.00	-3	2,106	-0.14%
2023/07/11	9	153.28	11	153.59	156.50	-2	2,044	-0.10%
2023/07/10	0	0.00	4	146.50	146.00	-4	1,985	-0.20%
2023/07/07	2	142.00	0	0.00	143.00	2	2,019	0.10%
2023/07/06	0	0.00	1	148.00	143.50	-1	2,076	-0.05%
2023/06/30	0	0.00	1	137.50	138.50	-1	2,074	-0.05%
2023/06/27	0	0.00	4	138.75	137.50	-4	2,126	-0.19%
2023/06/26	2	136.50	0	0.00	136.50	2	2,174	0.09%
2023/06/21	2	136.50	0	0.00	136.50	2	2,240	0.09%
2023/06/19	1	140.00	0	0.00	140.00	1	2,360	0.04%
2023/06/16	2	140.00	0	141.50	139.00	2	2,354	0.08%
2023/06/14	0	146.00	0	0.00	145.00	0	2,343	0.00%
2023/06/13	4	146.75	5	148.20	147.00	-1	2,345	-0.04%
2023/06/12	2	146.00	1	147.00	146.50	1	2,340	0.04%
2023/06/09	1	153.00	3.1	155.98	156.00	-2.1	2,323	-0.09%
2023/06/08	8	154.56	5	151.90	151.00	3	2,323	0.13%
2023/06/07	5.1	155.91	2	156.75	156.00	3.1	2,360	0.13%
2023/06/06	5	153.70	2	151.50	152.50	3	2,422	0.12%
2023/06/05	7	150.14	2	149.50	151.00	5	2,366	0.21%
2023/06/02	1	145.50	1	145.00	144.50	0	2,324	0.00%
2023/06/01	3	143.00	6	143.50	143.00	-3	2,308	-0.13%
2023/05/30	1	145.50	2	145.75	146.50	-1	2,280	-0.04%
2023/05/29	1	156.00	0	0.00	152.50	1	2,243	0.04%
2023/05/26	16	164.38	11	158.23	155.50	5	2,234	0.22%
2023/05/25	3	156.50	10	156.46	163.00	-7	2,200	-0.32%
2023/05/23	1	142.00	3	147.00	149.50	-2	2,119	-0.09%
2023/05/22	3	140.00	2	142.00	143.50	1	2,099	0.05%
2023/05/19	4	140.25	2	139.75	138.00	2	2,097	0.10%
2023/05/16	1	131.50	1	131.00	131.00	0	2,058	0.00%
2023/05/15	6	132.00	0	0.00	134.00	6	2,090	0.29%
2023/05/11	1	141.00	1	139.00	139.00	0	2,094	0.00%
2023/05/08	1	150.00	1	151.00	149.00	0	2,104	0.00%
2023/05/05	4	148.88	2	150.00	148.00	2	2,112	0.09%
2023/05/04	0	0.00	1	159.50	153.50	-1	2,104	-0.05%
2023/05/03	3	156.50	1	158.50	156.00	2	2,090	0.10%
2023/05/02	1	158.50	0	0.00	156.50	1	2,086	0.05%
2023/04/28	4	155.00	4	156.88	156.00	0	2,094	0.00%
2023/04/27	6	149.67	7	151.14	149.50	-1	2,118	-0.05%
2023/04/25	4	147.25	14	146.21	143.00	-10	2,105	-0.47%
2023/04/24	1	153.00	0	0.00	153.00	1	2,061	0.05%
2023/04/21	3	157.33	2	150.75	150.50	1	2,050	0.05%
2023/04/20	1	157.00	1	159.00	157.00	0	1,998	0.00%
2023/04/19	1	162.50	3	162.00	160.00	-2	1,961	-0.10%
2023/04/18	2	157.25	5	158.90	157.00	-3	1,887	-0.16%
2023/04/17	0	0.00	2	149.76	151.50	-2	1,744	-0.12%
2023/04/14	10	138.65	3	140.50	138.00	7	1,721	0.41%
2023/04/13	2	137.50	1	135.50	134.50	1	1,686	0.06%
2023/04/12	1	139.00	3	139.50	139.00	-2	1,660	-0.12%
2023/04/11	1	129.00	2	136.25	135.50	-1	1,623	-0.06%
2023/03/31	5	134.50	6	131.17	132.00	-1	1,554	-0.06%
2023/03/29	3	127.67	0	0.00	126.50	3	1,504	0.20%
2023/03/28	0	0.00	0	125.00	126.00	0	1,502	0.00%
2023/03/24	2	134.00	4	133.25	131.50	-2	1,438	-0.14%
2023/03/23	1	130.50	2	129.50	131.50	-1	1,372	-0.07%
2023/03/22	4	130.22	6	129.67	130.50	-2	1,313	-0.15%
2023/03/20	0	0.00	5	118.50	118.50	-5	1,226	-0.41%
2023/03/17	7	115.21	1	118.00	118.00	6	1,234	0.49%
2023/03/16	0	0.00	1	113.50	114.00	-1	1,231	-0.08%
2023/03/14	2	119.50	0	0.00	119.50	2	1,272	0.16%
2023/03/13	0	0.00	1	124.00	122.50	-1	1,297	-0.08%
2023/03/10	6	126.33	6	127.58	122.50	0	1,293	0.00%
2023/03/09	7	131.21	11	128.86	134.50	-4	1,273	-0.31%
2023/03/08	0	0.00	1	120.00	122.50	-1	1,197	-0.08%
2023/03/06	1	121.00	0	0.00	121.50	1	1,329	0.08%
2023/03/03	2	119.00	0	0.00	118.50	2	1,390	0.14%
2023/03/01	2	121.50	0	0.00	121.50	2	1,500	0.13%
2023/02/23	1	121.00	0	0.00	123.00	1	1,526	0.07%
2023/02/22	1	119.00	0	0.00	120.50	1	1,580	0.06%
2023/02/21	1	121.00	0	0.00	121.00	1	1,609	0.06%
2023/02/17	2	121.00	0	0.00	122.00	2	1,634	0.12%
2023/02/15	1	118.00	0	0.00	118.00	1	1,631	0.06%
2023/02/13	2	125.25	4	119.75	120.50	-2	1,619	-0.12%
2023/02/10	2	122.50	0.1	123.00	122.50	1.9	1,581	0.12%
2023/02/08	0	0.00	2	119.50	119.50	-2	1,567	-0.13%
2023/02/07	0	0.00	2	118.50	121.50	-2	1,562	-0.13%
2023/02/06	1	116.50	0	0.00	116.00	1	1,567	0.06%
2023/02/03	1	118.00	0	0.00	116.50	1	1,574	0.06%
2023/02/02	0	0.00	1	121.00	121.00	-1	1,559	-0.06%
2023/01/30	1	120.00	2	121.00	118.00	-1	1,511	-0.07%
2023/01/17	3	118.50	1	119.50	118.00	2	1,485	0.13%
2023/01/16	5	111.90	5	112.90	113.00	0	1,424	0.00%
2023/01/10	1	111.50	0	0.00	111.50	1	1,382	0.07%
2023/01/06	0	0.00	1	108.50	111.00	-1	1,383	-0.07%
2023/01/05	0	0.00	3	108.00	107.00	-3	1,382	-0.22%
2023/01/04	0	0.00	6	105.42	105.00	-6	1,382	-0.43%
2022/12/30	1	102.50	0	0.00	101.50	1	1,384	0.07%
2022/12/28	10	104.25	0	0.00	103.00	10	1,386	0.72%
2022/12/27	0	0.00	3	106.50	108.50	-3	1,384	-0.22%
2022/12/23	1	108.50	0	0.00	108.00	1	1,399	0.07%
2022/12/20	2	109.00	0	0.00	109.00	2	1,429	0.14%
2022/12/16	2	111.00	0	0.00	110.00	2	1,413	0.14%
2022/12/14	0	0.00	1	115.00	115.00	-1	1,392	-0.07%
2022/12/13	0	0.00	2	112.70	112.00	-2	1,385	-0.14%
2022/12/12	4	114.00	1	116.00	115.00	3	1,384	0.22%
2022/12/09	3	115.83	0	0.00	115.50	3	1,377	0.22%
2022/12/06	0	0.00	1	126.45	123.50	-1	1,308	-0.08%
2022/12/05	0	0.00	4	127.38	125.00	-4	1,285	-0.31%
2022/12/02	0	0.00	1	122.50	122.50	-1	1,245	-0.08%
2022/12/01	1	122.50	5	122.40	122.00	-4	1,224	-0.33%
2022/11/30	5	118.80	3	120.33	119.00	2	1,180	0.17%
2022/11/29	7	119.50	2	119.50	119.50	5	1,181	0.42%
2022/11/28	0	121.50	0.1	121.50	120.50	0	1,131	0.00%
2022/11/25	0	0.00	1	119.49	118.00	-1	1,054	-0.10%
2022/11/24	1.1	114.63	2.1	116.02	116.00	-1	989	-0.10%
2022/11/23	1	109.98	1	110.00	109.00	0	913	0.00%
2022/11/22	2	109.75	3	110.67	110.50	-1	892	-0.11%
2022/11/21	1	108.50	0	0.00	105.00	1	864	0.12%
2022/11/18	7	114.12	7	110.43	109.50	0	852	0.00%
2022/11/17	1	108.00	5	102.64	112.00	-4	788	-0.51%
2022/11/16	5	102.00	24	100.19	102.00	-19	761	-2.50%
2022/11/15	0	0.00	3	100.10	98.80	-3	748	-0.40%
2022/11/14	1	99.00	2	98.30	99.00	-1	762	-0.13%
2022/11/11	3	97.70	6	101.67	97.10	-3	809	-0.37%
2022/11/08	3	96.23	7	97.79	95.00	-4	872	-0.46%
2022/11/07	7	94.70	2	95.85	95.30	5	895	0.56%
2022/11/04	7	97.26	1	96.90	96.70	6	934	0.64%
2022/11/03	0	0.00	2	94.95	96.70	-2	956	-0.21%
2022/11/02	3	95.00	1	95.00	95.20	2	969	0.21%
2022/11/01	1	92.10	5	90.16	92.60	-4	962	-0.42%
2022/10/31	2	86.80	4	87.70	87.40	-2	968	-0.21%
2022/10/27	0	0.00	1	83.60	86.30	-1	1,011	-0.10%
2022/10/25	15	86.01	0	0.00	85.00	15	1,052	1.43%
2022/10/24	8	87.04	0	0.00	87.00	8	1,074	0.74%
2022/10/20	6	86.40	0	0.00	86.40	6	1,125	0.53%
2022/10/19	1	89.60	0	0.00	89.00	1	1,141	0.09%
2022/10/18	0	0.00	6.4	90.46	90.50	-6.4	1,154	-0.56%
2022/10/14	0	0.00	1	87.60	88.80	-1	1,204	-0.08%
2022/10/12	7	89.29	0	0.00	89.00	7	1,235	0.57%
2022/10/11	2	90.40	1	92.00	90.00	1	1,254	0.08%
2022/10/06	1	97.80	2	97.65	97.10	-1	1,261	-0.08%
2022/10/05	0	0.00	1	99.80	97.00	-1	1,256	-0.08%
2022/10/04	0	96.60	1.2	96.97	98.50	-1.1	1,255	-0.09%
2022/09/29	0.2	90.50	0	0.00	91.00	0.2	1,251	0.01%
2022/09/28	1	95.20	0	0.00	93.10	1	1,241	0.08%
2022/09/27	1	99.20	0	0.00	101.50	1	1,234	0.08%
2022/09/23	1	107.50	0	0.00	104.50	1	1,267	0.08%
2022/09/05	3	110.00	3	110.50	110.00	0	1,572	0.00%
2022/08/31	1	123.50	1	123.50	124.00	0	1,564	0.00%
2022/08/30	0	0.00	4	124.50	124.50	-4	1,564	-0.26%
2022/08/24	2	127.00	2	126.00	126.00	0	1,533	0.00%
2022/08/22	2	127.50	3	128.00	126.00	-1	1,527	-0.07%
2022/08/19	2	131.00	1	130.00	129.50	1	1,512	0.07%
2022/08/18	6	132.25	3	131.33	131.00	3	1,497	0.20%
2022/08/17	0	127.00	0	0.00	127.50	0	1,448	0.00%
2022/08/12	0	0.00	0.5	120.00	120.50	-0.5	1,412	-0.04%
2022/08/11	2	114.00	0	0.00	114.00	2	1,404	0.14%
2022/08/09	1	111.50	1	111.50	110.50	0	1,380	0.00%
2022/08/01	0	108.50	0	0.00	108.50	0	1,525	0.00%
2022/07/28	0	0.00	1	119.50	109.00	-1	1,565	-0.06%
2022/07/27	1	125.00	1	124.00	125.00	0	1,531	0.00%
2022/07/25	0	0.00	1	130.00	129.00	-1	1,535	-0.07%
2022/07/22	1	136.50	0	0.00	133.00	1	1,525	0.07%
2022/07/21	2	134.75	2	133.75	136.50	0	1,510	0.00%
2022/07/20	0	0.00	1	130.00	129.00	-1	1,473	-0.07%
2022/07/19	5	129.10	0	0.00	126.50	5	1,461	0.34%
2022/07/08	0	0.00	2	122.00	118.00	-2	1,570	-0.13%
2022/07/06	0	0.00	0.4	111.50	111.00	-0.4	1,599	-0.03%
2022/07/05	0	115.50	0	0.00	115.00	0	1,660	0.00%
2022/07/04	1	112.50	1	112.50	114.00	0	1,724	0.00%
2022/06/24	10	123.05	10	121.00	121.00	0	1,910	0.00%
2022/06/23	0	0.00	1	121.50	121.00	-1	2,011	-0.05%
2022/06/22	1	119.50	0	0.00	119.50	1	2,158	0.05%
2022/06/21	6	121.42	6	125.25	130.50	0	2,248	0.00%
2022/06/20	10	130.45	11	130.59	130.00	-1	2,358	-0.04%
2022/06/16	6	149.83	3	145.50	143.50	3	2,537	0.12%
2022/06/15	1	146.00	0	0.00	145.00	1	2,660	0.04%
2022/06/14	0	0.00	2	146.00	149.00	-2	2,734	-0.07%
2022/06/08	0.3	154.00	0	0.00	153.00	0.3	2,954	0.01%
2022/06/06	0.4	160.00	0	0.00	159.00	0.4	3,036	0.01%
2022/06/02	0.4	164.00	0	0.00	164.00	0.4	3,064	0.01%
2022/06/01	0.3	164.00	0	0.00	165.00	0.3	3,089	0.01%
2022/05/31	0	0.00	1	167.00	166.50	-1	3,114	-0.03%
2022/05/30	0	0.00	1.3	166.00	165.50	-1.3	3,191	-0.04%
2022/05/26	0.3	160.00	0	0.00	160.00	0.3	3,222	0.01%
2022/05/25	4	161.63	5	161.30	162.00	-1	3,281	-0.03%
2022/05/24	0	0.00	1	159.50	157.00	-1	3,304	-0.03%
2022/05/23	0.3	164.00	2	165.25	162.00	-1.7	3,314	-0.05%
2022/05/20	3	171.00	3	168.50	167.00	0	3,354	0.00%
2022/05/19	1	170.00	9	165.67	170.00	-8	3,425	-0.23%
2022/05/18	0	0.00	4	170.63	169.50	-4	3,407	-0.12%
2022/05/17	1.5	167.33	3	168.83	166.00	-1.5	3,396	-0.04%
2022/05/16	4	170.63	4	169.00	165.00	0	3,456	0.00%
2022/05/13	7	167.64	3	166.33	166.50	4	3,463	0.12%
2022/05/12	3	163.00	2	164.25	158.00	1	3,466	0.03%
2022/05/11	29	166.67	17	166.03	167.00	12	3,482	0.34%
2022/05/10	8	163.13	11.3	157.84	161.50	-3.3	3,470	-0.10%
2022/05/09	1	155.00	1	153.00	153.00	0	3,472	0.00%
2022/05/06	3.3	155.08	3	154.33	152.50	0.3	3,523	0.01%
2022/05/05	0	0.00	3	156.17	158.00	-3	3,550	-0.08%
2022/05/04	2	143.00	2	143.50	144.00	0	3,645	0.00%
2022/05/03	1	140.00	0	0.00	142.00	1	3,689	0.03%
2022/04/29	4	146.00	3	146.67	144.00	1	3,765	0.03%
2022/04/27	2	143.00	1	144.50	143.00	1	3,997	0.03%
2022/04/26	2	146.00	0	0.00	146.00	2	4,086	0.05%
2022/04/22	2	150.00	2	161.50	150.00	0	4,419	0.00%
2022/04/21	4.2	159.76	0	0.00	160.00	4.2	4,435	0.09%
2022/04/20	3	159.83	1	161.50	159.50	2	4,481	0.04%
2022/04/19	0	0.00	2	166.50	163.50	-2	4,542	-0.04%
2022/04/18	8.1	169.30	5	171.20	166.00	3.1	4,554	0.07%
2022/04/15	8	181.13	8	180.69	177.00	0	4,571	0.00%
2022/04/13	5	179.00	5	179.90	180.00	0	4,649	0.00%
2022/04/12	2	178.50	2	181.00	180.00	0	4,786	0.00%
2022/04/11	10	180.75	20	179.33	183.00	-10	4,775	-0.21%
2022/04/08	8	181.94	5	185.40	175.50	3	4,731	0.06%
2022/04/07	5	195.50	16	188.06	186.00	-11	4,677	-0.24%
2022/04/06	2.1	191.43	4	190.50	191.00	-1.9	4,699	-0.04%
2022/04/01	1	197.00	1	196.00	196.00	0	4,755	0.00%
2022/03/31	8	204.63	1	200.50	198.50	7	4,795	0.15%
2022/03/30	11	205.73	15	205.03	203.00	-4	4,849	-0.08%
2022/03/29	10	206.35	12	208.46	207.00	-2	4,937	-0.04%
2022/03/28	17	206.76	13.2	206.95	213.00	3.8	4,906	0.08%
2022/03/25	23.2	204.38	26	203.08	200.00	-2.8	4,822	-0.06%
2022/03/24	34	194.88	30	197.38	198.00	4	4,644	0.09%
2022/03/23	52	192.52	54	192.48	196.00	-2	4,522	-0.04%
2022/03/22	13.1	184.01	10	180.35	183.00	3.1	4,351	0.07%
2022/03/21	11.1	198.21	3	205.50	195.00	8.1	4,289	0.19%
2022/03/18	33	205.38	34.1	207.17	216.50	-1.1	4,318	-0.03%
2022/03/17	19	197.50	10	195.75	197.00	9	4,205	0.21%
2022/03/16	10	194.25	7	193.21	193.00	3	4,131	0.07%
2022/03/15	1	189.50	2	192.50	189.50	-1	4,103	-0.02%
2022/03/14	6	193.75	9	194.83	191.50	-3	4,064	-0.07%
2022/03/11	9	191.78	11	192.00	193.00	-2	4,007	-0.05%
2022/03/10	4	188.00	6	189.75	191.50	-2	3,926	-0.05%
2022/03/09	7	173.21	7	171.21	174.50	0	3,862	0.00%
2022/03/08	2.1	175.12	2	165.00	164.00	0.1	3,845	0.00%
2022/03/03	5	194.80	8	195.06	190.00	-3	3,826	-0.08%
2022/03/02	5	191.70	3	191.83	192.00	2	3,759	0.05%
2022/03/01	5	191.80	3	188.50	189.50	2	3,740	0.05%
2022/02/25	7	189.36	6	191.17	188.00	1	3,719	0.03%
2022/02/24	3.1	182.11	5	186.69	180.50	-1.9	3,665	-0.05%
2022/02/23	8	192.75	7	191.86	191.50	1	3,638	0.03%
2022/02/22	2	192.50	1	191.00	191.00	1	3,626	0.03%
2022/02/21	12	194.46	14	195.43	195.00	-2	3,581	-0.06%
2022/02/18	1	186.50	1	188.00	188.00	0	3,547	0.00%
2022/02/17	1	190.00	1	188.50	188.50	0	3,559	0.00%
2022/02/16	11	191.91	10	191.65	192.00	1	3,562	0.03%
2022/02/15	9	189.33	6	187.58	185.00	3	3,503	0.09%
2022/02/14	5	188.80	5	185.60	182.50	0	3,466	0.00%
2022/02/11	12	188.75	14	186.07	187.50	-2	3,434	-0.06%
2022/02/10	4	190.13	2	188.25	185.50	2	3,415	0.06%
2022/02/09	8	197.25	7	197.57	194.00	1	3,361	0.03%
2022/02/08	2	196.00	4	196.88	194.50	-2	3,297	-0.06%
2022/02/07	12	189.42	13.1	193.36	199.50	-1.1	3,229	-0.03%
2022/01/26	2	183.75	2	182.50	183.00	0	3,154	0.00%
2022/01/25	4.1	175.71	4	178.88	173.50	0.1	3,108	0.00%
2022/01/24	3	182.67	4	179.17	185.50	-1	3,151	-0.03%
2022/01/21	3	179.83	2	187.00	176.50	1	3,083	0.03%
2022/01/20	9	189.72	5	189.60	186.50	4	2,993	0.13%
2022/01/19	3	185.67	4	184.38	189.50	-1	2,843	-0.04%
2022/01/18	12	185.42	11.1	184.25	189.50	0.9	2,771	0.03%
2022/01/17	4	177.38	8	179.13	184.00	-4	2,568	-0.16%
2022/01/14	4	167.50	4	168.50	167.50	0	2,466	0.00%
2022/01/13	5	169.60	3	163.50	166.50	2	2,443	0.08%
2022/01/12	13	167.69	22	166.89	169.50	-9	2,391	-0.38%
2022/01/11	6	159.75	6	160.67	157.00	0	2,320	0.00%
2022/01/10	5.1	160.27	0	0.00	158.50	5.1	2,333	0.22%
2022/01/07	1	160.00	3	160.50	167.50	-2	2,374	-0.08%
2022/01/06	10	165.55	4	166.25	165.00	6	2,391	0.25%
2022/01/05	10	171.75	10	172.55	164.00	0	2,363	0.00%
2022/01/04	2	170.00	2	172.25	167.00	0	2,294	0.00%
2022/01/03	1	172.50	1	169.00	167.50	0	2,381	0.00%
2021/12/29	1	159.00	2	161.00	169.00	-1	2,397	-0.04%
2021/12/28	7	168.79	7	164.43	165.50	0	2,376	0.00%
2021/12/24	5	166.90	5	164.70	167.00	0	2,303	0.00%
2021/12/23	13	161.46	14	162.71	162.00	-1	2,270	-0.04%
2021/12/22	2	154.50	5	154.50	154.50	-3	2,178	-0.14%
2021/12/21	2	144.50	0	0.00	144.50	2	2,218	0.09%
2021/12/20	1	146.50	0	0.00	144.00	1	2,380	0.04%
2021/12/16	1	150.00	1	150.00	151.50	0	2,591	0.00%
2021/12/15	4	149.00	7	148.07	153.00	-3	2,556	-0.12%
2021/12/14	19	147.37	15.1	147.22	147.00	3.9	2,474	0.16%
2021/12/13	3	142.00	3.1	142.15	141.50	-0.1	2,349	0.00%
2021/12/02	0.1	128.00	0	0.00	125.50	0.1	2,274	0.00%
2021/11/26	1	136.00	1	134.50	134.50	0	2,208	0.00%
2021/11/25	0.1	141.00	1	140.00	140.50	-0.9	2,188	-0.04%
2021/11/22	1	149.00	0	0.00	148.00	1	2,164	0.05%
2021/11/18	1	158.00	0	0.00	151.50	1	2,148	0.05%
2021/11/17	1	155.00	1.1	157.46	157.50	-0.1	2,128	0.00%
2021/11/16	1	148.50	0	0.00	146.00	1	2,068	0.05%
2021/11/10	1	141.00	1	143.50	147.50	0	1,994	0.00%
2021/11/08	0	0.00	1	141.00	140.00	-1	1,972	-0.05%
2021/11/05	0	0.00	2	143.25	142.50	-2	1,973	-0.10%
2021/11/04	1	145.50	5	143.50	142.00	-4	1,984	-0.20%
2021/11/02	1	153.00	1	153.50	147.00	0	1,962	0.00%
2021/11/01	6	154.17	5	157.50	157.50	1	1,901	0.05%
2021/10/29	1	139.00	1	140.50	143.50	0	1,821	0.00%
2021/10/28	0	0.00	1	139.00	138.00	-1	1,804	-0.06%
2021/10/27	1	135.50	1	137.00	141.50	0	1,799	0.00%
2021/10/26	1	140.00	1	141.00	138.00	0	1,789	0.00%
2021/10/25	3	141.00	0	0.00	143.00	3	1,775	0.17%
2021/10/21	1	133.00	1	131.50	134.50	0	1,779	0.00%
2021/10/20	0	0.00	2	135.00	135.00	-2	1,795	-0.11%
2021/10/19	1	132.50	1	135.50	138.50	0	1,859	0.00%
2021/10/18	2	135.00	9	131.78	134.00	-7	1,848	-0.38%
2021/10/15	17	145.38	21	143.74	143.50	-4	1,803	-0.22%
2021/10/14	12	142.00	5	142.50	144.50	7	1,724	0.41%
2021/10/13	2	136.75	3	137.50	135.50	-1	1,673	-0.06%
2021/10/12	4	149.63	5	147.40	144.50	-1	1,643	-0.06%
2021/10/08	21.1	148.50	13.1	146.63	148.00	8	1,559	0.51%
2021/10/07	6	138.42	6	137.83	138.50	0	1,456	0.00%
2021/10/06	1	132.50	1	136.00	132.50	0	1,437	0.00%
2021/10/05	3	132.33	2	136.50	137.00	1	1,428	0.07%
2021/10/04	2	131.50	2	132.75	131.50	0	1,391	0.00%
2021/10/01	1	136.00	1	136.00	131.50	0	1,361	0.00%
2021/09/30	4	139.63	6	138.75	142.00	-2	1,330	-0.15%
2021/09/29	5	134.10	1	138.50	133.50	4	1,276	0.31%
2021/09/28	6	146.75	13	144.85	144.50	-7	1,216	-0.58%
2021/09/27	8	148.06	8.7	148.23	143.50	-0.7	1,100	-0.06%
2021/09/24	13	137.04	10	141.45	142.00	3	908	0.33%
2021/09/23	3	133.00	12.3	132.42	133.50	-9.3	741	-1.25%
2021/09/22	1	123.50	0	0.00	121.50	1	675	0.15%
2021/09/17	0	0.00	1	119.50	121.50	-1	670	-0.15%
2021/09/16	0	0.00	2	118.50	118.00	-2	670	-0.30%
2021/09/14	6	122.58	2	121.50	120.00	4	675	0.59%
2021/09/13	0	0.00	1	119.00	119.50	-1	651	-0.15%
2021/09/10	0	0.00	3	111.50	114.50	-3	634	-0.47%
2021/09/09	1	115.00	1	115.50	115.50	0	636	0.00%
2021/09/06	0	0.00	1	115.00	116.00	-1	657	-0.15%
2021/09/02	1	122.00	2	119.00	117.50	-1	654	-0.15%
2021/08/20	0.1	98.50	0	0.00	98.10	0.1	648	0.02%
2021/08/18	1	100.00	3	94.43	101.00	-2	643	-0.31%
2021/08/17	3	100.00	0	0.00	97.00	3	641	0.47%
2021/08/11	1.1	106.77	0.1	104.50	102.50	1	631	0.16%
2021/08/10	3.1	110.15	1	111.00	111.00	2.1	624	0.34%
2021/08/09	2	120.25	0	0.00	118.00	2	606	0.33%
2021/08/04	2	127.75	2	126.75	124.00	0	613	0.00%
2021/08/03	0	0.00	1	122.50	122.00	-1	599	-0.17%
2021/07/29	0.1	121.00	0	0.00	121.00	0.1	599	0.02%
2021/07/28	1	120.00	5	123.64	122.00	-4	579	-0.69%
2021/07/27	3	131.50	0	0.00	131.00	3	554	0.54%
2021/07/26	13	135.96	13.1	133.01	132.50	-0.1	536	-0.01%
2021/07/23	6	133.57	4	135.13	135.50	2	494	0.40%
2021/07/22	1	125.50	2	126.75	125.50	-1	406	-0.25%
2021/07/19	1	126.00	1	123.00	123.00	0	375	0.00%
2021/07/16	0	0.00	1	125.00	124.00	-1	366	-0.27%
2021/07/15	0	0.00	1	120.50	121.50	-1	358	-0.28%
2021/07/14	3	120.00	0	0.00	118.50	3	354	0.85%
2021/07/13	1	126.00	1	124.00	123.00	0	343	0.00%
2021/07/12	0	0.00	1	123.50	123.50	-1	325	-0.31%
2021/06/29	0	0.00	3	119.50	118.50	-3	365	-0.82%
2021/06/24	0	0.00	3	117.00	117.50	-3	381	-0.79%
2021/06/23	1.2	116.83	0	0.00	116.00	1.2	381	0.31%
2021/06/22	0	0.00	5	114.10	114.00	-5	380	-1.32%
2021/06/17	0.1	113.00	0	0.00	114.50	0.1	380	0.03%
2021/06/16	1	113.00	0	0.00	112.00	1	381	0.26%
2021/06/08	1	107.50	0	0.00	107.00	1	379	0.26%
2021/06/04	0	0.00	0.1	110.00	109.00	-0.1	400	-0.03%
2021/06/02	1	107.50	0	0.00	106.50	1	422	0.24%
2021/05/24	1	97.50	1	98.30	98.10	0	561	0.00%
2021/05/19	0	0.00	1	94.70	98.40	-1	577	-0.17%
2021/05/18	1.1	93.36	0	0.00	93.70	1.1	582	0.19%
2021/05/17	0	88.00	0	0.00	87.20	0	593	0.00%
2021/05/13	0	0.00	6	89.43	95.20	-6	587	-1.02%
2021/05/11	2	100.50	0	0.00	99.70	2	560	0.36%
2021/05/10	2	106.50	0	0.00	105.00	2	558	0.36%
2021/04/29	1	116.00	0	0.00	116.00	1	543	0.18%
2021/04/28	1	117.50	0	0.00	117.00	1	545	0.18%
2021/04/19	0	0.00	3	119.33	119.50	-3	580	-0.52%
2021/04/15	1	118.50	0	0.00	118.00	1	598	0.17%
2021/04/13	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/12	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/09	1.1	121.61	0	0.00	121.50	1.1	594	0.18%
2021/04/08	2	123.51	4	123.25	123.50	-2	589	-0.33%
2021/04/07	3	123.00	21	122.62	122.00	-18	585	-3.07%
2021/04/06	1.1	125.00	0	0.00	125.00	1.1	577	0.19%
2021/04/01	0	0.00	0.2	128.50	127.50	-0.2	591	-0.03%
2021/03/31	0	0.00	1	125.50	125.50	-1	593	-0.17%
2021/03/30	0	0.00	2	125.00	124.50	-2	595	-0.34%
2021/03/29	20.1	125.00	5	122.80	125.00	15.1	607	2.49%
2021/03/24	0	0.00	0	121.50	121.00	0	719	0.00%
2021/03/23	0.1	122.50	0	0.00	121.00	0.1	751	0.01%
2021/03/19	4	123.00	0	0.00	122.50	4	964	0.41%
2021/03/18	0	0.00	1	125.00	125.00	-1	980	-0.10%
2021/03/17	1	124.00	1	123.50	124.00	0	1,013	0.00%
2021/03/16	0	0.00	1	125.00	126.00	-1	1,059	-0.09%
2021/03/11	1.2	120.92	0	0.00	120.00	1.2	1,203	0.10%
2021/03/10	0	0.00	23	119.93	119.50	-23	1,214	-1.89%
2021/03/09	6	124.25	0	0.00	125.50	6	1,239	0.48%
2021/03/08	0	0.00	5	127.02	127.00	-5	1,228	-0.41%
2021/03/05	1	131.91	7	129.79	128.50	-6	1,215	-0.49%
2021/03/04	4	126.89	2	128.00	127.00	2	1,152	0.18%
2021/03/03	1	121.00	0	0.00	122.00	1	1,100	0.09%
2021/02/25	2	119.00	0	0.00	119.00	2	1,117	0.18%
2021/02/19	7	118.86	0	0.00	119.50	7	1,104	0.63%
2021/02/18	4	118.88	2	120.00	119.00	2	1,104	0.18%
2021/02/17	23	114.65	1	117.50	117.50	22	1,102	2.00%
2021/02/01	0	0.00	2	112.50	111.50	-2	1,104	-0.18%
2021/01/28	0	0.00	1	112.50	112.50	-1	1,104	-0.09%
2021/01/25	0	0.00	1	112.50	113.50	-1	1,107	-0.09%
2021/01/22	0	0.00	1	112.50	113.00	-1	1,105	-0.09%
2021/01/21	0	0.00	2	111.00	110.00	-2	1,109	-0.18%
2021/01/19	1	114.00	0	0.00	113.00	1	1,102	0.09%
2021/01/14	0	0.00	1	118.00	118.00	-1	1,088	-0.09%
2021/01/11	1	118.50	0	0.00	118.50	1	1,080	0.09%
2021/01/08	0	0.00	1	114.00	114.50	-1	1,075	-0.09%
2021/01/06	0	118.00	1	118.50	118.00	-1	1,058	-0.09%
2021/01/05	0	0.00	2	119.25	119.50	-2	1,064	-0.19%
2021/01/04	1	120.50	2	121.50	120.50	-1	1,073	-0.09%
2020/12/31	0	0.00	1	120.50	121.00	-1	1,085	-0.09%
2020/12/29	0	0.00	2	120.50	120.00	-2	1,126	-0.18%
2020/12/28	3	121.17	0	0.00	121.50	3	1,120	0.27%
2020/12/25	3	123.50	3	123.67	121.50	0	1,103	0.00%
2020/12/24	3	127.17	3	124.33	124.00	0	1,091	0.00%
2020/12/22	0	0.00	4	129.00	129.00	-4	1,076	-0.37%
2020/12/21	5	129.30	3	127.50	129.00	2	1,065	0.19%
2020/12/18	7	126.00	14	127.50	126.00	-7	1,031	-0.68%
2020/12/17	7	137.50	2	136.50	136.50	5	960	0.52%
2020/12/16	20.1	150.16	13.1	146.77	151.50	7	935	0.75%
2020/12/15	9	145.17	21	145.88	146.00	-12	802	-1.49%
2020/12/14	3	139.83	3	140.67	141.00	0	721	0.00%
2020/12/11	6	142.08	2	143.00	140.00	4	708	0.56%
2020/12/10	9	144.44	11	144.64	145.50	-2	683	-0.29%
2020/12/09	7.1	142.18	14.1	141.74	145.00	-7	634	-1.11%
2020/12/08	8.1	135.32	8.1	134.70	135.00	0	570	0.00%
2020/12/07	3	126.33	2	124.50	127.50	1	515	0.19%
2020/12/04	0	0.00	1	125.50	125.00	-1	505	-0.20%
2020/12/03	11	126.45	10	128.20	127.50	1	499	0.20%
2020/12/02	1	120.00	0	0.00	120.50	1	461	0.22%
2020/11/30	3	123.01	0	0.00	121.50	3	465	0.65%
2020/11/27	0	0.00	1	123.50	123.50	-1	463	-0.22%
2020/11/26	1.1	122.50	24	123.54	123.00	-22.9	464	-4.94%
2020/11/25	3.1	126.75	3.5	124.87	124.00	-0.4	464	-0.08%
2020/11/24	0	0.00	2	120.75	119.50	-2	437	-0.46%
2020/11/23	1	120.50	0	0.00	119.00	1	438	0.23%
2020/11/20	2	119.50	0	0.00	120.00	2	439	0.46%
2020/11/19	0	0.00	3	120.00	119.00	-3	441	-0.68%
2020/11/17	1	118.50	1	120.50	117.50	0	455	0.00%
2020/11/13	0.5	120.00	0.7	120.00	119.50	-0.2	486	-0.04%
2020/11/12	0.7	118.00	1	118.00	117.50	-0.3	490	-0.07%
2020/11/11	1	116.00	1	115.50	117.00	0	491	0.00%
2020/11/10	1	115.51	0	0.00	115.00	1	494	0.20%
2020/11/09	4	117.13	1	117.00	117.00	3	499	0.60%
2020/11/05	10	113.50	1	115.00	113.50	9	511	1.76%
2020/11/03	0	0.00	1	112.00	111.50	-1	546	-0.18%
2020/10/29	12	113.92	1	114.00	114.00	11	569	1.93%
2020/10/27	0	0.00	1	114.00	113.50	-1	575	-0.17%
2020/10/26	0	0.00	20	113.00	113.50	-20	583	-3.43%
2020/10/20	1	116.00	18	114.06	114.00	-17	654	-2.60%
2020/10/19	1	116.50	0	0.00	116.50	1	659	0.15%
2020/10/16	1	117.00	0	0.00	116.50	1	674	0.15%
2020/10/15	2	118.25	0	0.00	117.00	2	683	0.29%
2020/10/14	0	0.00	1	118.50	118.00	-1	699	-0.14%
2020/10/13	3	120.67	3	118.67	118.00	0	710	0.00%
2020/10/12	5	117.70	3	118.00	117.00	2	706	0.28%
2020/10/07	6	124.25	3	124.83	124.00	3	712	0.42%
2020/09/24	1	118.00	0	0.00	117.00	1	1,149	0.09%
2020/09/21	1	125.00	1	121.50	121.50	0	1,196	0.00%
2020/09/15	3	123.33	1	123.00	122.00	2	1,251	0.16%
2020/09/11	1	120.50	0	0.00	116.00	1	1,263	0.08%
2020/09/10	0	0.00	2	121.50	120.00	-2	1,269	-0.16%
2020/09/07	1	124.50	0	0.00	121.00	1	1,324	0.08%
2020/09/03	1	126.00	0	0.00	126.00	1	1,423	0.07%
2020/09/02	1	124.00	0	0.00	124.00	1	1,480	0.07%
2020/08/26	1	127.50	0	0.00	127.50	1	1,682	0.06%
2020/08/25	18	127.33	0	0.00	127.50	18	1,734	1.04%
2020/08/20	4	122.13	11	120.86	120.00	-7	1,802	-0.39%
2020/08/17	20	136.85	0	0.00	137.50	20	1,902	1.05%
2020/08/11	1	138.00	5	135.70	135.00	-4	2,047	-0.20%
2020/08/10	8	140.50	3	140.00	138.50	5	2,089	0.24%
2020/08/06	0	0.00	1	137.50	137.00	-1	2,131	-0.05%
2020/08/04	1	134.00	0	0.00	134.00	1	2,282	0.04%
2020/08/03	0	0.00	1	133.50	133.00	-1	2,305	-0.04%
2020/07/29	1	131.50	0	0.00	132.00	1	2,399	0.04%
2020/07/28	6	135.50	20	129.00	128.00	-14	2,409	-0.58%
2020/07/27	1	138.00	0	0.00	136.50	1	2,442	0.04%
2020/07/23	0	0.00	5	144.60	145.00	-5	2,528	-0.20%
2020/07/22	1	145.00	0	0.00	145.00	1	2,568	0.04%
2020/07/20	1	140.00	2	137.75	142.50	-1	2,691	-0.04%
2020/07/17	1	140.50	1.2	141.75	140.00	-0.2	2,718	-0.01%
2020/07/16	1	143.50	2	143.25	143.50	-1	2,795	-0.04%
2020/07/15	3	143.17	0	0.00	142.50	3	2,847	0.11%
2020/07/14	1	145.50	0	0.00	145.50	1	3,096	0.03%
2020/07/10	8	145.44	8	149.88	145.50	0	3,449	0.00%
2020/07/09	9	157.94	16	159.19	159.00	-7	3,402	-0.21%
2020/07/08	3	150.17	1	152.00	151.50	2	3,271	0.06%
2020/07/07	4	146.13	3	147.00	144.00	1	3,265	0.03%
2020/07/06	1	148.00	0	0.00	149.00	1	3,303	0.03%
2020/07/03	4.2	150.76	3	149.83	149.50	1.2	3,353	0.04%
2020/07/02	1	147.00	1	145.00	147.00	0	3,389	0.00%
2020/07/01	1	143.50	1	145.50	144.00	0	3,426	0.00%
2020/06/30	0	0.00	2	143.25	144.00	-2	3,471	-0.06%
2020/06/23	2	140.50	7	141.07	141.50	-5	3,773	-0.13%
2020/06/22	2	141.25	0	0.00	141.00	2	3,873	0.05%
2020/06/16	0	0.00	1	143.50	146.00	-1	3,961	-0.03%
2020/06/15	1	142.00	1	139.50	139.50	0	4,012	0.00%
2020/06/12	0	0.00	1	138.50	142.00	-1	4,094	-0.02%
2020/06/11	1	146.50	0	0.00	143.00	1	4,253	0.02%
2020/06/10	0	0.00	3	151.17	149.00	-3	4,367	-0.07%
2020/06/09	2	152.00	1	152.00	153.50	1	4,443	0.02%
2020/06/08	0	0.00	3	150.50	150.00	-3	4,466	-0.07%
2020/06/05	8	146.69	1	147.00	147.50	7	4,511	0.16%
2020/06/04	1	147.00	3.1	145.84	145.50	-2.1	4,673	-0.04%
2020/06/03	3	145.83	3	145.83	144.50	0	4,741	0.00%
2020/06/02	6	151.00	3	154.00	148.50	3	4,750	0.06%
2020/06/01	7.1	152.97	3	153.67	155.00	4.1	4,775	0.09%
2020/05/28	1	147.00	2	144.75	144.00	-1	5,040	-0.02%
2020/05/27	3	148.83	1	147.50	146.00	2	5,101	0.04%
2020/05/26	3	147.33	2	148.00	146.50	1	5,147	0.02%
2020/05/25	7	143.71	6	143.17	145.00	1	5,207	0.02%
2020/05/22	5	148.80	7	151.00	148.00	-2	5,215	-0.04%
2020/05/20	7	151.50	1	152.00	153.00	6	5,368	0.11%
2020/05/19	4	155.13	8	156.56	154.00	-4	5,451	-0.07%
2020/05/18	5	157.90	6	158.25	157.50	-1	5,536	-0.02%
2020/05/15	11	152.55	0	0.00	154.50	11	5,531	0.20%
2020/05/14	0	0.00	1	153.00	153.00	-1	5,601	-0.02%
2020/05/13	1	154.00	6	157.92	156.00	-5	5,748	-0.09%
2020/05/12	14	160.21	8	162.25	157.50	6	5,739	0.10%
2020/05/11	20	169.18	22	169.80	163.00	-2	5,759	-0.03%
2020/05/08	1	166.50	0	0.00	166.50	1	5,752	0.02%
2020/05/07	1	166.00	13	167.00	167.00	-12	5,829	-0.21%
2020/05/06	1	164.50	0	0.00	166.00	1	5,817	0.02%
2020/05/05	5	163.50	0	0.00	163.00	5	5,851	0.09%
2020/05/04	1	163.00	13	162.19	162.50	-12	5,815	-0.21%
2020/04/30	7	167.14	13	166.31	165.50	-6	5,801	-0.10%
2020/04/28	17	165.71	8	163.75	163.50	9	5,717	0.16%
2020/04/27	2	163.00	10	162.20	161.50	-8	5,652	-0.14%
2020/04/24	7	160.00	4	162.25	159.00	3	5,608	0.05%
2020/04/23	13	162.88	9	163.00	161.00	4	5,565	0.07%
2020/04/22	6	158.00	8	157.69	157.00	-2	5,468	-0.04%
2020/04/21	20	157.90	13	159.46	155.00	7	5,450	0.13%
2020/04/20	9	157.22	2	156.75	156.50	7	5,365	0.13%
2020/04/17	59	172.36	48	172.94	161.00	11	5,311	0.21%
2020/04/16	36	165.69	58	168.46	173.50	-22	5,054	-0.44%
2020/04/15	37	158.65	30	155.93	158.00	7	4,786	0.15%
2020/04/14	1	153.00	0	0.00	153.00	1	4,669	0.02%
2020/04/13	4	151.63	6	150.17	149.00	-2	4,642	-0.04%
2020/04/10	20	150.53	4	150.50	151.00	16	4,609	0.35%
2020/04/09	11	153.00	4	154.50	152.00	7	4,552	0.15%
2020/04/08	7	155.36	7	158.93	158.50	0	4,496	0.00%
2020/04/07	8	155.00	23	155.07	152.50	-15	4,434	-0.34%
2020/04/06	13	154.42	3	155.00	155.00	10	4,381	0.23%
2020/04/01	3	149.17	27	151.61	149.50	-24	4,322	-0.56%
2020/03/31	39	157.99	5	157.70	152.00	34	4,258	0.80%
2020/03/30	11	149.64	9	150.44	156.50	2	4,149	0.05%
2020/03/27	4	154.50	7	151.57	146.00	-3	4,070	-0.07%
2020/03/26	10	142.60	19	139.95	147.00	-9	3,945	-0.23%
2020/03/25	3	134.00	0	0.00	134.00	3	3,846	0.08%
2020/03/24	18	121.53	4	121.75	122.00	14	3,858	0.36%
2020/03/23	1	114.49	5	113.80	111.00	-4	3,874	-0.10%
2020/03/20	8	123.81	2	122.50	122.00	6	3,874	0.15%
2020/03/19	20	119.03	19	118.37	117.00	1	3,917	0.03%
2020/03/18	9	144.67	10	143.60	130.00	-1	3,889	-0.03%
2020/03/17	16	146.72	15	147.73	144.00	1	3,794	0.03%
2020/03/16	10	146.90	6	147.50	144.00	4	3,603	0.11%
2020/03/13	10	132.55	10	131.75	142.00	0	3,451	0.00%
2020/03/12	1	137.50	2	139.00	137.00	-1	3,313	-0.03%
2020/03/11	6	149.42	7	150.07	148.00	-1	3,231	-0.03%
2020/03/10	7	150.50	6	149.50	151.00	1	3,143	0.03%
2020/03/09	6	153.42	3	152.67	151.00	3	2,970	0.10%
2020/03/06	2	151.75	3	152.67	150.00	-1	2,881	-0.03%
2020/03/05	4	158.00	3	157.00	157.50	1	2,830	0.04%
2020/03/04	33	161.82	33	161.62	156.50	0	2,767	0.00%
2020/03/03	13	163.77	12	164.38	167.50	1	2,542	0.04%
2020/03/02	16	149.94	15	151.33	152.50	1	2,444	0.04%
2020/02/27	7	137.93	9	141.11	139.00	-2	2,375	-0.08%
2020/02/26	3	150.83	8	155.63	151.00	-5	2,299	-0.22%
2020/02/25	6	151.25	5	150.40	152.00	1	2,204	0.05%
2020/02/24	5	149.00	4	149.38	148.00	1	2,138	0.05%
2020/02/21	6	146.67	6	146.67	149.00	0	2,087	0.00%
2020/02/20	3	140.83	12	139.42	143.00	-9	1,964	-0.46%
2020/02/19	22	138.25	60	137.98	134.50	-38	1,894	-2.01%
2020/02/18	4	131.13	4	131.87	130.50	0	1,804	0.00%
2020/02/17	44	130.23	6	130.75	135.50	38	1,765	2.15%
2020/02/14	21	124.60	23	124.33	123.50	-2	1,738	-0.12%
2020/02/13	2	117.51	43	117.84	117.50	-41	1,650	-2.48%
2020/02/12	4	118.00	3	118.50	117.00	1	1,667	0.06%
2020/02/11	53	113.99	17	114.41	115.00	36	1,612	2.23%
2020/02/10	13	112.12	4	110.25	113.00	9	1,502	0.60%
2020/02/07	3	102.50	1	103.00	103.00	2	1,411	0.14%
2020/02/06	1	105.50	1	105.50	105.00	0	1,403	0.00%
2020/02/05	3	97.43	4	97.05	97.70	-1	1,367	-0.07%
2020/02/04	1	94.00	0	0.00	94.00	1	1,355	0.07%
2020/01/20	0	0.00	2	97.90	97.80	-2	1,486	-0.13%
2020/01/14	1	99.20	0	0.00	99.60	1	1,598	0.06%
2020/01/10	1	100.00	1	97.80	97.60	0	1,728	0.00%
2020/01/09	1	98.90	0	0.00	98.00	1	1,741	0.06%
2020/01/08	0	0.00	2	97.05	96.00	-2	1,751	-0.11%
2020/01/07	3	98.27	2	101.25	99.50	1	1,769	0.06%
2020/01/06	2	99.80	0	0.00	99.60	2	1,780	0.11%
2020/01/03	2	101.50	2	106.25	101.50	0	1,782	0.00%
2020/01/02	2	105.50	3	107.83	105.50	-1	1,775	-0.06%
2019/12/31	3	105.67	1	107.00	106.00	2	1,765	0.11%
2019/12/30	5	105.30	3	105.83	104.50	2	1,749	0.11%
2019/12/24	2	99.15	3	99.83	98.80	-1	1,793	-0.06%
2019/12/23	0	0.00	4	100.43	99.60	-4	1,789	-0.22%
2019/12/20	4	103.88	3	107.33	102.00	1	1,788	0.06%
2019/12/19	2	106.50	3	107.50	106.50	-1	1,789	-0.06%
2019/12/18	4	107.00	5	108.20	106.50	-1	1,811	-0.06%
2019/12/17	3	107.33	2	108.50	106.00	1	1,772	0.06%
2019/12/16	11	108.23	12	107.84	109.00	-1	1,740	-0.06%
2019/12/13	6	100.58	9	99.21	100.50	-3	1,613	-0.19%
2019/12/03	0	0.00	1	90.50	90.70	-1	1,598	-0.06%
2019/12/02	2	93.55	0	0.00	93.10	2	1,586	0.13%
2019/11/28	0	0.00	3	98.47	97.40	-3	1,576	-0.19%
2019/11/27	2	99.90	7	100.36	100.00	-5	1,593	-0.31%
2019/11/26	3	100.67	1	101.00	100.50	2	1,626	0.12%
2019/11/25	2	99.20	1	98.80	99.20	1	1,620	0.06%
2019/11/22	3	97.70	4	99.08	97.70	-1	1,638	-0.06%
2019/11/21	6	98.62	7	96.90	99.80	-1	1,642	-0.06%
2019/11/20	9	98.78	8	99.64	98.00	1	1,649	0.06%
2019/11/19	5	99.22	4	99.80	99.30	1	1,666	0.06%
2019/11/18	4	102.63	5	104.30	102.00	-1	1,679	-0.06%
2019/11/15	5	101.30	3	100.50	101.50	2	1,675	0.12%
2019/11/14	9	98.99	7	99.64	97.70	2	1,715	0.12%
2019/11/13	4	101.61	6.1	102.19	98.10	-2.1	1,758	-0.12%
2019/11/12	19	97.54	17	97.93	100.50	2	1,733	0.12%
2019/11/11	1	91.80	2	92.50	91.80	-1	1,656	-0.06%
2019/11/05	1	91.10	0	0.00	91.00	1	1,567	0.06%
2019/11/01	1	90.80	0	0.00	89.00	1	1,538	0.06%
2019/10/31	1	91.60	1	91.00	90.80	0	1,539	0.00%
2019/10/29	3	93.83	4	90.93	91.90	-1	1,531	-0.07%
2019/10/28	0	0.00	1	90.10	90.20	-1	1,452	-0.07%
2019/10/25	3	87.60	2	89.25	87.60	1	1,424	0.07%
2019/10/23	1	87.80	1	88.60	88.20	0	1,391	0.00%
2019/10/21	7	84.57	8	84.50	85.00	-1	1,382	-0.07%
2019/10/18	2	78.95	7	79.80	81.70	-5	1,303	-0.38%
2019/10/17	5	77.84	4	78.95	78.50	1	1,247	0.08%
2019/10/14	0	0.00	17	77.45	78.80	-17	1,193	-1.42%
2019/10/09	0	0.00	3	74.63	74.70	-3	1,181	-0.25%
2019/10/08	6	74.18	2	74.40	74.10	4	1,183	0.34%
2019/10/07	0	0.00	2	76.50	75.90	-2	1,180	-0.17%
2019/10/04	2	77.10	0	0.00	76.40	2	1,194	0.17%
2019/10/03	1	77.00	0	0.00	77.50	1	1,199	0.08%
2019/10/02	2	78.40	5	76.98	79.00	-3	1,201	-0.25%
2019/10/01	3	75.73	1	75.40	77.00	2	1,170	0.17%
2019/09/27	2	73.05	0	0.00	73.50	2	1,149	0.17%
2019/09/25	1	74.20	6	73.00	73.00	-5	1,165	-0.43%
2019/09/24	5	76.70	5	74.62	75.10	0	1,178	0.00%
2019/09/23	20	75.12	14	75.01	76.00	6	1,162	0.52%
2019/09/19	0	0.00	1	69.40	69.60	-1	1,108	-0.09%
2019/09/16	1	71.30	1	71.70	71.60	0	1,091	0.00%
2019/09/09	0	0.00	1	71.50	71.60	-1	1,060	-0.09%
2019/09/03	0	0.00	1	71.90	71.60	-1	1,026	-0.10%
2019/09/02	2	72.35	1	72.60	72.50	1	1,023	0.10%
2019/08/30	1	69.70	0	0.00	69.40	1	1,009	0.10%
2019/08/29	5	72.14	3	72.90	68.60	2	1,003	0.20%
2019/08/28	0	0.00	1	76.50	76.00	-1	965	-0.10%
2019/08/27	2	76.10	4	77.23	76.90	-2	950	-0.21%
2019/08/23	0	0.00	4	75.75	75.10	-4	906	-0.44%
2019/08/22	2	80.40	1	78.00	77.70	1	886	0.11%
2019/08/21	3	77.87	8	78.15	77.30	-5	846	-0.59%
2019/08/20	6	77.28	3	77.87	78.40	3	823	0.36%
2019/08/19	2	77.25	2	76.25	76.50	0	789	0.00%
2019/08/16	14	71.81	72	72.21	71.50	-58	713	-8.13%
2019/08/15	74	69.08	14	69.86	71.30	60	645	9.30%
2019/08/14	0	0.00	1	64.90	64.90	-1	576	-0.17%
2019/08/08	0	0.00	1	59.20	59.00	-1	571	-0.18%
2019/08/06	0	0.00	5	58.10	59.80	-5	572	-0.87%
2019/08/02	1	62.40	1	65.00	62.20	0	580	0.00%
2019/08/01	1	66.20	4	67.00	66.60	-3	575	-0.52%
2019/07/31	10	72.43	0	0.00	72.70	10	563	1.78%
2019/07/30	3	71.07	4	70.80	71.30	-1	544	-0.18%
2019/07/29	5	73.46	2	74.10	73.20	3	534	0.56%
2019/07/26	0	0.00	3	72.80	73.00	-3	520	-0.58%
2019/07/25	3	72.17	26	72.06	72.50	-23	511	-4.50%
2019/07/24	19	72.54	58	72.33	72.80	-39	510	-7.64%
2019/07/23	101	69.63	61	70.90	71.00	40	471	8.48%	大買/
2019/07/17	7	66.79	0	0.00	66.50	7	435	1.61%
2019/07/15	0	0.00	2	69.50	67.80	-2	447	-0.45%
2019/07/10	10	66.98	1	67.20	67.30	9	448	2.01%
2019/07/09	10	67.70	4	67.40	67.70	6	431	1.39%
2019/07/08	2	67.40	36	65.84	66.80	-34	414	-8.20%
2019/07/05	36	64.77	0	0.00	65.00	36	395	9.10%
2019/07/04	0	0.00	5	63.14	64.00	-5	394	-1.27%
2019/07/03	1	64.50	0	0.00	63.90	1	393	0.25%
2019/07/02	4	65.38	18	65.66	65.40	-14	391	-3.58%
2019/07/01	12	63.63	58	63.60	63.80	-46	370	-12.42%
2019/06/28	51	61.58	0	0.00	62.00	51	349	14.60%
2019/05/28	15	57.87	0	0.00	57.10	15	559	2.68%
2019/05/10	1	58.70	1	59.50	58.30	0	731	0.00%
2019/05/09	1	58.00	0	0.00	57.20	1	732	0.14%
2019/05/08	0	0.00	1	60.60	60.40	-1	730	-0.14%
2019/05/06	2	61.85	0	0.00	60.20	2	735	0.27%
2019/05/03	2	61.55	0	0.00	62.90	2	731	0.27%
2019/05/02	2	61.40	0	0.00	61.50	2	731	0.27%
2019/04/30	1	60.70	4	60.05	60.80	-3	735	-0.41%
2019/04/23	0	0.00	1	66.80	66.90	-1	828	-0.12%
2019/04/18	0	0.00	1	68.20	67.00	-1	809	-0.12%
2019/04/12	1	66.50	0	0.00	66.00	1	795	0.13%
2019/04/11	1	66.80	0	0.00	66.00	1	800	0.12%
2019/04/08	1	67.30	0	0.00	67.00	1	789	0.13%
2019/03/27	1	67.10	1	67.10	67.10	0	786	0.00%
2019/03/21	2	71.60	2	70.60	70.00	0	818	0.00%
2019/03/13	0	0.00	1	67.60	67.30	-1	728	-0.14%
2019/03/11	0	65.90	0	0.00	65.60	0	751	0.01%
2019/03/06	1	66.50	1	67.30	67.30	0	801	0.00%
2019/02/27	0	0.00	4	67.40	67.30	-4	846	-0.47%
2019/02/26	1	68.10	5	67.60	66.80	-4	845	-0.47%
2019/02/20	18	71.02	16	70.92	69.60	2	875	0.23%
2019/02/13	0	0.00	1	66.10	66.10	-1	810	-0.12%
2019/01/30	2	62.60	2	62.80	62.80	0	820	0.00%
2019/01/23	2	61.70	0	0.00	62.80	2	887	0.23%
2019/01/18	0	0.00	1	63.70	63.90	-1	909	-0.11%
2019/01/17	8	66.76	36	67.20	64.10	-28	906	-3.09%
2019/01/16	16	64.98	9	64.76	65.40	7	831	0.84%
2019/01/15	3	59.50	0	0.00	59.50	3	822	0.36%
2019/01/09	1	60.20	0	0.00	59.70	1	858	0.12%
2019/01/04	0	0.00	1	57.20	57.10	-1	899	-0.11%
2018/12/28	2	61.30	0	0.00	61.20	2	904	0.22%
2018/12/27	1	61.60	4	62.50	61.30	-3	936	-0.32%
2018/12/24	0	0.00	2	64.00	64.00	-2	970	-0.21%
2018/12/21	0	0.00	1	63.30	64.10	-1	1,000	-0.10%
2018/12/20	1	63.10	1	65.20	63.40	0	1,023	0.00%
2018/12/19	3	66.10	0	0.00	65.80	3	1,020	0.29%
2018/12/18	6	66.40	4	66.55	66.30	2	1,024	0.20%
2018/12/17	3	67.57	1	69.20	66.60	2	1,028	0.19%
2018/12/14	9	68.88	2	69.55	68.10	7	1,019	0.69%
2018/12/13	2	64.50	1	64.60	66.00	1	991	0.10%
2018/12/12	1	62.90	0	0.00	63.50	1	993	0.10%
2018/12/11	0	0.00	4	60.60	61.80	-4	999	-0.40%
2018/12/10	2	59.90	0	0.00	59.80	2	1,022	0.20%
2018/12/05	2	68.60	2	69.30	67.60	0	1,075	0.00%
2018/12/04	4	71.23	2	71.20	71.20	2	1,110	0.18%
2018/12/03	2	71.40	4	69.90	71.90	-2	1,148	-0.17%
2018/11/30	8	67.18	8	67.49	67.40	0	1,181	0.00%
2018/11/29	15	65.65	11	66.16	65.30	4	1,203	0.33%
2018/11/28	1	64.80	1	64.70	64.90	0	1,227	0.00%
2018/11/27	2	63.75	2	62.90	63.80	0	1,345	0.00%
2018/11/26	1	60.80	1	59.50	61.00	0	1,416	0.00%
2018/11/23	0	0.00	1	59.70	58.30	-1	1,433	-0.07%
2018/11/22	5	59.56	5	59.26	58.80	0	1,459	0.00%
2018/11/21	4	61.10	4	61.25	61.10	0	1,469	0.00%
2018/11/20	13	60.57	9	60.98	60.20	4	1,476	0.27%
2018/11/19	1	59.40	1	57.30	59.50	0	1,498	0.00%
2018/11/16	1	54.60	0	0.00	54.30	1	1,486	0.07%
2018/11/14	2	53.55	0	0.00	53.30	2	1,490	0.13%
2018/11/13	2	50.50	2	51.20	52.70	0	1,501	0.00%
2018/11/12	1	54.30	0	0.00	54.20	1	1,506	0.07%
2018/11/09	0	0.00	3	60.10	60.20	-3	1,503	-0.20%
2018/11/06	3	56.90	2	57.10	57.10	1	1,588	0.06%
2018/11/05	1	57.10	2	58.00	59.00	-1	1,613	-0.06%
2018/11/02	3	56.77	0	0.00	55.50	3	1,597	0.19%
2018/11/01	1	54.90	0	0.00	55.00	1	1,585	0.06%
2018/10/22	1	60.50	1	60.90	61.70	0	1,564	0.00%
2018/10/15	1	60.80	1	57.80	59.50	0	1,571	0.00%
2018/10/12	6	55.43	0	0.00	58.00	6	1,577	0.38%
2018/10/09	11	68.11	1	67.90	67.20	10	1,630	0.61%
2018/10/05	4	71.18	19	69.14	69.40	-15	1,681	-0.89%
2018/10/04	1	72.10	0	0.00	74.40	1	1,659	0.06%
2018/10/02	0	0.00	7	76.14	76.30	-7	1,666	-0.42%
2018/10/01	0	0.00	4	74.40	74.90	-4	1,676	-0.24%
2018/09/28	3	71.87	0	0.00	71.50	3	1,681	0.18%
2018/09/27	31	74.36	26	74.06	73.60	5	1,682	0.30%
2018/09/25	4	77.50	0	0.00	77.50	4	1,705	0.23%
2018/09/21	2	77.70	0	0.00	79.20	2	1,727	0.12%
2018/09/19	2	79.45	0	0.00	78.20	2	1,812	0.11%
2018/09/18	0	79.00	20	80.25	79.00	-20	1,823	-1.10%
2018/09/17	1	81.00	0	0.00	82.00	1	1,829	0.05%
2018/09/14	0	0.00	1	81.00	82.20	-1	1,829	-0.05%
2018/09/13	6	78.32	0	0.00	79.50	6	1,822	0.33%
2018/09/12	1	77.20	0	0.00	77.90	1	1,805	0.06%
2018/09/11	3	80.03	1	81.10	81.20	2	1,799	0.11%
2018/09/10	14	88.37	5	86.00	81.10	9	1,774	0.51%
2018/09/07	4	91.50	12	90.00	90.00	-8	1,739	-0.46%
2018/09/06	1	100.00	0	0.00	100.00	1	1,703	0.06%
2018/09/05	10	112.00	0	0.00	107.00	10	1,651	0.61%
2018/09/03	15	116.30	0	0.00	111.00	15	1,585	0.95%
2018/08/31	8	110.06	12	110.21	114.00	-4	1,462	-0.27%
2018/08/30	1	105.00	2	104.75	104.00	-1	1,370	-0.07%
2018/08/29	1	102.00	1	102.50	102.50	0	1,348	0.00%
2018/08/27	0	0.00	3	99.50	101.00	-3	1,312	-0.23%
2018/08/24	7	105.50	6	102.33	100.00	1	1,305	0.08%
2018/08/20	2	99.50	0	0.00	99.00	2	1,360	0.15%
2018/08/17	1	102.50	1	105.50	100.50	0	1,348	0.00%
2018/08/16	1	101.00	2	102.75	103.50	-1	1,331	-0.08%
2018/08/15	6	104.50	7	104.93	103.00	-1	1,314	-0.08%
2018/08/14	4	101.88	4	101.50	102.50	0	1,269	0.00%
2018/08/13	3	100.17	3	100.13	101.00	0	1,247	0.00%
2018/08/10	5	97.90	0	0.00	97.70	5	1,211	0.41%
2018/08/09	6	94.58	6	93.50	93.10	0	1,177	0.00%
2018/08/06	7	95.06	4	95.40	94.70	3	1,247	0.24%
2018/08/03	2	96.15	5	94.50	93.90	-3	1,253	-0.24%
2018/08/02	3	95.50	3	96.00	95.10	0	1,280	0.00%
2018/08/01	1	101.50	13	103.12	104.00	-12	1,270	-0.94%
2018/07/30	2	100.50	1	99.70	99.40	1	1,264	0.08%
2018/07/27	0	0.00	1	99.70	100.50	-1	1,273	-0.08%
2018/07/26	2	100.25	0	0.00	100.50	2	1,278	0.16%
2018/07/25	2	96.60	2	97.30	101.50	0	1,277	0.00%
2018/07/23	4	94.05	7	94.04	94.30	-3	1,289	-0.23%
2018/07/19	1	100.00	0	0.00	100.00	1	1,284	0.08%
2018/07/18	1	106.00	1	108.00	104.00	0	1,278	0.00%
2018/07/16	2	101.50	2	102.00	102.50	0	1,228	0.00%
2018/07/13	3	93.20	0	0.00	93.50	3	1,210	0.25%
2018/07/10	0	0.00	7	92.13	91.50	-7	1,260	-0.56%
2018/07/09	7	91.86	0	0.00	88.60	7	1,262	0.55%
2018/07/06	8	93.40	8	93.36	94.60	0	1,239	0.00%
2018/07/05	4	87.93	4	89.10	88.30	0	1,239	0.00%
2018/07/03	0	0.00	4	101.63	96.00	-4	1,302	-0.31%
2018/07/02	16	97.68	14	98.30	99.00	2	1,282	0.16%
2018/06/29	3	94.20	1	92.70	94.70	2	1,275	0.16%
2018/06/28	9	102.94	8	102.00	101.00	1	1,242	0.08%
2018/06/27	2	113.00	5	113.00	112.00	-3	1,248	-0.24%
2018/06/26	1	106.50	0	0.00	107.50	1	1,250	0.08%
2018/06/25	1	115.50	1	118.00	113.00	0	1,240	0.00%
2018/06/20	2	130.00	2	133.00	127.00	0	1,332	0.00%
2018/06/05	12	138.04	0	0.00	138.00	12	1,567	0.77%
2018/06/01	1	132.50	1	133.00	134.00	0	1,568	0.00%
2018/05/31	3	138.50	4	136.50	133.00	-1	1,559	-0.06%
2018/05/30	10	148.75	7	147.14	141.50	3	1,528	0.20%
2018/05/28	4	140.00	0	0.00	138.00	4	1,456	0.27%
2018/05/24	0	0.00	1	137.00	137.00	-1	1,492	-0.07%
2018/05/23	0	0.00	12	133.50	137.00	-12	1,510	-0.79%
2018/05/21	1	138.00	0	0.00	138.00	1	1,561	0.06%
2018/05/14	0	0.00	3	146.00	145.00	-3	1,590	-0.19%
2018/05/08	1	132.00	1	133.00	130.50	0	1,569	0.00%
2018/05/07	7	135.36	1	137.00	135.50	6	1,591	0.38%
2018/05/04	4	122.63	4	124.88	130.50	0	1,620	0.00%
2018/04/30	2	134.50	2	135.50	140.00	0	1,709	0.00%
2018/04/27	1	125.50	1	130.00	130.00	0	1,711	0.00%
2018/04/26	5	126.00	0	0.00	122.00	5	1,734	0.29%
2018/04/23	2	132.25	3	133.83	128.50	-1	1,756	-0.06%
2018/04/20	1	141.00	1	142.50	142.50	0	1,769	0.00%
2018/04/18	4	146.25	2	144.50	145.50	2	1,793	0.11%
2018/04/17	0	0.00	1	141.00	139.50	-1	1,753	-0.06%
2018/04/16	2	133.50	2	136.00	138.50	0	1,747	0.00%
2018/04/13	1	135.50	1	134.00	132.50	0	1,729	0.00%
2018/04/12	2	129.00	2	130.00	129.00	0	1,715	0.00%
2018/04/11	1	129.00	1	130.50	129.00	0	1,716	0.00%
2018/04/10	10	141.35	15	135.93	131.00	-5	1,702	-0.29%
2018/04/09	4	134.99	3	135.62	145.50	1	1,670	0.06%
2018/04/03	0	133.00	0.1	133.00	133.00	0	1,651	0.00%
2018/04/02	1	134.00	0	0.00	129.00	1	1,644	0.06%
2018/03/30	3	129.17	4	126.50	125.00	-1	1,631	-0.06%
2018/03/28	0.1	126.50	0.1	126.50	126.00	0	1,562	0.00%
2018/03/27	0	0.00	5	126.00	123.50	-5	1,547	-0.32%
2018/03/26	6.1	123.91	1.1	123.96	123.50	5	1,501	0.33%
2018/03/23	0	0.00	6	110.00	115.50	-6	1,443	-0.42%
2018/03/21	0	0.00	2	119.50	117.50	-2	1,376	-0.15%
2018/03/20	2.1	115.67	6	113.92	119.50	-3.9	1,339	-0.29%
2018/03/19	1	109.50	0	0.00	110.00	1	1,282	0.08%
2018/03/16	15	114.03	11	113.41	110.00	4	1,270	0.31%
2018/03/15	3	107.67	3	108.83	108.00	0	1,227	0.00%
2018/03/14	1	107.00	0	0.00	108.50	1	1,213	0.08%
2018/03/13	3	108.83	2	107.75	105.00	1	1,195	0.08%
2018/03/12	5	104.60	1	106.00	106.50	4	1,137	0.35%
2018/03/08	2	99.20	1	99.00	98.40	1	1,098	0.09%
2018/03/06	2	96.60	2	96.60	96.60	0	1,086	0.00%
2018/03/05	7	96.50	0	0.00	96.10	7	1,094	0.64%
2018/03/01	1	99.20	2	99.40	98.30	-1	1,097	-0.09%
2018/02/27	0	0.00	2	100.00	96.10	-2	1,090	-0.18%
2018/02/26	4	98.15	2	101.35	97.80	2	1,076	0.19%
2018/02/23	1	110.50	0	0.00	104.50	1	1,051	0.10%
2018/02/22	1	118.00	1	115.00	110.00	0	1,042	0.00%
2018/02/21	0	0.00	1	104.50	113.00	-1	1,014	-0.10%
2018/02/09	0	0.00	7	98.21	106.50	-7	995	-0.70%
2018/02/06	3	95.43	2	97.50	95.70	1	964	0.10%
2018/02/05	2	103.50	1	103.50	104.00	1	952	0.10%
2018/02/02	0	0.00	1	105.50	105.50	-1	957	-0.10%
2018/01/31	2	105.25	4	106.75	108.00	-2	944	-0.21%
2018/01/29	4	118.50	4	120.50	122.00	0	904	0.00%
2018/01/25	3	119.50	1	116.50	114.00	2	849	0.24%
2018/01/24	0	0.00	2	102.00	110.50	-2	791	-0.25%
2018/01/23	2	107.00	0	0.00	102.00	2	748	0.27%
2018/01/22	1	105.50	1	106.00	104.50	0	736	0.00%
2018/01/19	4	98.00	5	98.34	97.40	-1	721	-0.14%
2018/01/18	1	97.50	0	0.00	95.40	1	701	0.14%
2018/01/17	3	98.80	3	99.00	95.90	0	718	0.00%
2018/01/16	0	0.00	1	96.60	96.50	-1	764	-0.13%
2018/01/15	8	94.93	6	95.70	96.30	2	751	0.27%
2018/01/12	3	93.00	3	93.53	91.10	0	718	0.00%
2018/01/11	0	0.00	7	87.20	87.00	-7	687	-1.02%
2018/01/10	7	86.39	0	0.00	85.00	7	682	1.03%
2018/01/09	0	0.00	2	86.00	88.00	-2	671	-0.30%
2018/01/05	7	86.57	4	86.83	86.50	3	657	0.46%
2018/01/02	10	83.35	21	84.10	85.70	-11	632	-1.74%