群聯 (8299)-富邦-新店券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	473.01	0.1	475.00	473.00	0.9	2,305	0.04%
2025/01/21	0	0.00	3.5	474.63	471.50	-3.5	2,299	-0.15%
2025/01/20	3	470.34	1.3	472.00	470.00	1.7	2,292	0.07%
2025/01/17	1.5	459.67	0	0.00	465.50	1.5	2,318	0.06%
2025/01/16	0.2	460.92	0.1	466.50	468.00	0.1	2,335	0.01%
2025/01/15	0	449.53	1	443.00	442.00	-1	2,317	-0.04%
2025/01/14	0.1	446.50	1	452.00	452.50	-1	2,313	-0.04%
2025/01/13	3.2	450.18	0	0.00	440.50	3.2	2,304	0.14%
2025/01/10	0.1	473.12	0.1	474.50	471.00	0	2,273	0.00%
2025/01/09	0.1	480.98	1.1	480.11	480.00	-1	2,263	-0.04%
2025/01/08	7.6	486.09	5.1	487.69	484.50	2.6	2,252	0.11%
2025/01/07	2	519.00	3.3	514.59	510.00	-1.3	2,237	-0.06%
2025/01/06	3	520.29	4.4	522.65	519.00	-1.3	2,227	-0.06%
2025/01/03	2	524.00	1.5	524.50	520.00	0.5	2,215	0.02%
2025/01/02	25.1	517.23	20.1	515.71	528.00	5	2,186	0.23%
2024/12/31	1.1	536.63	9.5	537.65	534.00	-8.4	2,137	-0.39%
2024/12/30	2	509.45	6.1	517.66	522.00	-4	2,062	-0.20%
2024/12/27	24	499.98	27	501.11	502.00	-3	2,022	-0.15%
2024/12/26	6	493.00	0.1	493.00	495.00	6	2,006	0.30%
2024/12/25	0	0.00	2.1	491.99	492.00	-2.1	1,989	-0.10%
2024/12/24	1.1	490.97	2.8	490.38	487.50	-1.7	1,992	-0.08%
2024/12/23	63	476.61	62	477.63	479.50	1	1,956	0.05%
2024/12/20	63	469.80	64	470.98	464.00	-1	1,925	-0.05%
2024/12/19	3.1	464.73	4.3	466.38	468.00	-1.2	1,917	-0.06%
2024/12/18	6.1	477.89	4.6	479.00	475.00	1.5	1,886	0.08%
2024/12/17	1	473.50	3.6	473.38	479.00	-2.6	1,861	-0.14%
2024/12/16	1	466.00	0.9	469.58	465.00	0.1	1,828	0.00%
2024/12/13	5.1	472.33	3	475.00	466.00	2.1	1,809	0.12%
2024/12/12	0.6	466.64	2.1	466.98	468.50	-1.6	1,765	-0.09%
2024/12/11	0	450.50	0	0.00	448.00	0	1,740	0.00%
2024/12/10	0.1	456.50	0	457.50	452.50	0	1,740	0.00%
2024/12/09	1.1	453.32	3.1	449.91	453.50	-2	1,742	-0.11%
2024/12/06	3.1	447.89	1	455.00	446.00	2.1	1,735	0.12%
2024/12/05	2	451.25	2	454.75	450.00	0	1,724	0.00%
2024/12/04	2.1	456.07	1.4	456.06	452.00	0.7	1,718	0.04%
2024/12/03	4.2	477.25	3	478.00	465.50	1.2	1,718	0.07%
2024/11/29	0	0.00	3	463.33	461.50	-3	1,666	-0.18%
2024/11/28	1	449.83	0	0.00	449.50	1	1,655	0.06%
2024/11/27	0	454.00	7	453.50	454.50	-7	1,644	-0.43%
2024/11/26	0.1	455.15	0	0.00	454.00	0.1	1,642	0.01%
2024/11/25	1.1	461.38	0.5	468.00	460.50	0.6	1,645	0.04%
2024/11/22	1	466.00	1	471.00	471.00	0	1,623	0.00%
2024/11/21	0.1	445.92	0	0.00	464.00	0.1	1,595	0.01%
2024/11/20	1	442.00	4	441.88	446.50	-3	1,568	-0.19%
2024/11/19	0.1	424.83	51	428.83	435.50	-50.9	1,591	-3.20%
2024/11/18	51	431.60	4	427.87	432.00	47	1,557	3.02%
2024/11/15	0	0.00	3	412.17	418.00	-3	1,549	-0.19%
2024/11/14	5.9	408.45	1.6	406.98	404.00	4.4	1,590	0.28%
2024/11/13	0.4	418.20	0	0.00	415.50	0.4	1,640	0.02%
2024/11/12	14.1	425.85	3.1	425.01	419.00	11	1,624	0.68%
2024/11/11	3.9	433.39	9	433.17	438.50	-5.1	1,590	-0.32%
2024/11/08	1.1	471.21	3	466.33	466.00	-1.9	1,554	-0.12%
2024/11/07	0.1	474.06	0	0.00	473.50	0.1	1,550	0.00%
2024/11/06	0	470.00	1	472.00	473.50	-1	1,552	-0.06%
2024/11/05	1.1	465.81	1	463.00	462.00	0.1	1,571	0.01%
2024/11/04	2	467.28	0	0.00	466.50	2	1,616	0.13%
2024/11/01	1.1	468.89	0	0.00	474.00	1.1	1,668	0.06%
2024/10/30	2.1	475.93	2	472.00	471.50	0.1	1,700	0.00%
2024/10/29	0.9	471.62	1	469.50	468.00	-0.1	1,715	-0.01%
2024/10/28	2.1	480.09	0	0.00	479.00	2.1	1,720	0.12%
2024/10/25	1.2	486.25	0	0.00	487.00	1.2	1,751	0.07%
2024/10/24	3.3	491.24	0	0.00	483.00	3.3	1,796	0.19%
2024/10/23	1.2	503.74	2.4	500.18	502.00	-1.2	1,803	-0.07%
2024/10/22	0.2	487.49	1.1	487.98	487.00	-0.9	1,797	-0.05%
2024/10/21	0.1	486.31	1.1	484.96	488.00	-1.1	1,832	-0.06%
2024/10/18	1.1	476.74	0	0.00	474.00	1.1	1,857	0.06%
2024/10/17	0.1	480.75	1	480.00	481.00	-0.9	1,872	-0.05%
2024/10/16	1.1	473.32	0	0.00	476.00	1.1	1,916	0.06%
2024/10/15	0.1	481.17	1	480.06	479.50	-1	1,937	-0.05%
2024/10/14	3	474.64	0	0.00	473.00	3	1,934	0.15%
2024/10/11	3.2	483.08	3.1	482.86	482.00	0.1	1,945	0.01%
2024/10/09	2	492.50	2	496.50	491.50	0	1,944	0.00%
2024/10/08	0	488.43	0	486.00	489.00	0	1,934	0.00%
2024/10/07	0.1	486.50	1	488.48	489.00	-1	1,960	-0.05%
2024/10/04	3.5	478.41	2.6	483.85	477.50	0.9	1,981	0.05%
2024/10/01	3.4	490.89	2.2	484.55	484.50	1.2	1,999	0.06%
2024/09/30	1.2	495.54	0.7	497.54	494.00	0.6	2,014	0.03%
2024/09/27	2.2	518.04	0	0.00	507.00	2.2	2,025	0.11%
2024/09/26	3.1	519.97	3.3	519.91	513.00	-0.2	2,025	-0.01%
2024/09/25	0.3	504.80	0.1	505.04	503.00	0.1	2,008	0.01%
2024/09/24	1	496.50	0	0.00	496.50	1	2,027	0.05%
2024/09/23	3.1	494.92	4	495.88	496.00	-0.9	2,035	-0.04%
2024/09/20	0.1	492.85	0	0.00	486.00	0.1	2,018	0.01%
2024/09/19	1.1	477.51	0	0.00	487.00	1.1	2,037	0.05%
2024/09/18	1.1	485.24	0.4	486.00	478.50	0.8	2,046	0.04%
2024/09/16	1	487.51	0	0.00	487.00	1	2,061	0.05%
2024/09/13	1.6	499.61	1.2	497.50	497.00	0.4	2,061	0.02%
2024/09/12	0	0.00	0	505.00	509.00	0	2,095	0.00%
2024/09/11	0.1	482.11	0	0.00	484.50	0.1	2,100	0.01%
2024/09/10	3.2	489.99	0.1	485.50	484.50	3.1	2,124	0.15%
2024/09/09	0.3	489.31	1.5	493.67	494.50	-1.2	2,139	-0.06%
2024/09/06	0	495.19	0	0.00	495.50	0	2,210	0.00%
2024/09/05	0	0.00	0.6	495.83	490.00	-0.6	2,241	-0.03%
2024/09/04	5.1	491.88	1.5	492.17	487.00	3.6	2,264	0.16%
2024/09/03	1	515.98	0	0.00	516.00	1	2,253	0.04%
2024/09/02	1.1	524.88	0.6	523.83	521.00	0.5	2,274	0.02%
2024/08/30	0	534.00	1.1	536.64	532.00	-1.1	2,300	-0.05%
2024/08/29	0	540.00	1	540.00	540.00	-1	2,363	-0.04%
2024/08/28	0	543.00	1.1	541.10	542.00	-1	2,392	-0.04%
2024/08/27	0	535.60	0	0.00	536.00	0	2,408	0.00%
2024/08/26	0	536.77	1	538.16	530.00	-1	2,429	-0.04%
2024/08/23	3.1	526.91	1	534.00	534.00	2.1	2,460	0.08%
2024/08/22	1	531.02	1	536.89	532.00	0	2,525	0.00%
2024/08/21	8.6	535.11	1	528.00	528.00	7.6	2,545	0.30%
2024/08/20	1.2	560.13	0.1	559.83	555.00	1.1	2,497	0.04%
2024/08/19	2	560.99	1.1	563.70	560.00	1	2,511	0.04%
2024/08/16	4	559.93	15.6	547.28	560.00	-11.6	2,528	-0.46%
2024/08/15	12.6	511.28	5	511.61	513.00	7.6	2,515	0.30%
2024/08/14	0.1	507.64	0	0.00	504.00	0.1	2,455	0.01%
2024/08/13	1.2	502.53	0	501.77	499.00	1.2	2,497	0.05%
2024/08/12	2.1	480.09	1.1	485.57	490.50	1	2,555	0.04%
2024/08/09	2.3	483.19	2.2	485.32	482.00	0.1	2,651	0.00%
2024/08/08	2	464.25	1	464.00	469.00	1	2,984	0.03%
2024/08/07	1.7	471.74	1.1	472.12	474.00	0.6	2,996	0.02%
2024/08/06	2.4	443.99	1.1	443.27	453.00	1.3	2,993	0.04%
2024/08/05	5.7	443.97	8	446.33	443.50	-2.3	2,997	-0.08%
2024/08/02	3.7	500.71	2.6	493.84	492.50	1.1	2,957	0.04%
2024/08/01	1	523.97	1	523.00	524.00	0	2,951	0.00%
2024/07/31	2.2	512.23	1	515.00	513.00	1.2	2,949	0.04%
2024/07/30	6.2	507.68	1	514.00	514.00	5.2	2,949	0.18%
2024/07/29	3.3	516.21	16	528.82	516.00	-12.7	2,934	-0.43%
2024/07/26	2.5	531.53	0	530.00	532.00	2.5	2,915	0.09%
2024/07/23	0.6	557.55	0.2	560.00	559.00	0.4	2,896	0.01%
2024/07/22	3.6	554.25	4.1	558.76	555.00	-0.5	2,904	-0.02%
2024/07/19	4.1	584.50	7	581.86	576.00	-2.9	2,890	-0.10%
2024/07/18	2.1	594.07	0.4	597.73	595.00	1.7	2,903	0.06%
2024/07/17	7	611.96	4	607.28	603.00	3	2,914	0.10%
2024/07/16	1	617.00	1.2	614.86	617.00	-0.2	2,944	-0.01%
2024/07/15	0	595.07	0	0.00	599.00	0	2,985	0.00%
2024/07/12	6.2	596.13	1.2	595.67	595.00	5	3,001	0.17%
2024/07/11	2	612.50	4	617.26	610.00	-2	3,024	-0.07%
2024/07/10	0	611.31	3	610.33	611.00	-3	3,063	-0.10%
2024/07/09	3	608.34	2.3	609.79	611.00	0.7	3,083	0.02%
2024/07/08	3.2	616.12	0	619.18	613.00	3.2	3,137	0.10%
2024/07/05	6.3	617.03	8	619.88	618.00	-1.7	3,167	-0.05%
2024/07/04	6	623.67	3.7	626.53	628.00	2.4	3,179	0.07%
2024/07/03	2	614.50	4.2	619.03	621.00	-2.2	3,185	-0.07%
2024/07/02	3	610.00	8.1	608.43	608.00	-5.1	3,188	-0.16%
2024/07/01	0.4	615.60	1.5	615.93	610.00	-1.1	3,198	-0.03%
2024/06/28	3.2	609.74	2.1	609.76	617.00	1.1	3,219	0.03%
2024/06/27	0.3	597.51	0.2	603.00	594.00	0.1	3,197	0.00%
2024/06/26	1	600.01	0	603.00	602.00	1	3,224	0.03%
2024/06/25	5.6	599.00	3	597.33	599.00	2.6	3,273	0.08%
2024/06/24	5	607.20	4.2	609.38	611.00	0.8	3,278	0.02%
2024/06/21	3.2	610.70	2	611.00	610.00	1.2	3,325	0.04%
2024/06/20	5	622.98	1	622.92	624.00	4	3,346	0.12%
2024/06/19	11.3	624.19	13.5	620.18	614.00	-2.2	3,466	-0.06%
2024/06/18	0	632.00	1.3	634.14	633.00	-1.3	3,515	-0.04%
2024/06/17	1	637.97	0.3	635.75	633.00	0.7	3,524	0.02%
2024/06/14	0.3	628.00	2	630.00	630.00	-1.7	3,526	-0.05%
2024/06/13	7.2	629.63	5.4	631.43	625.00	1.9	3,530	0.05%
2024/06/12	3	611.33	2.1	614.22	614.00	0.9	3,471	0.03%
2024/06/11	12.2	603.35	0.4	604.51	605.00	11.8	3,480	0.34%
2024/06/07	1.1	589.20	4.5	591.00	593.00	-3.4	3,528	-0.10%
2024/06/06	2.4	586.80	1.2	581.67	582.00	1.2	3,549	0.03%
2024/06/05	3.4	581.01	1.5	581.97	583.00	2	3,579	0.06%
2024/06/04	4	594.95	12	586.67	588.00	-8	3,586	-0.22%
2024/06/03	2.9	609.96	3.2	608.65	609.00	-0.3	3,561	-0.01%
2024/05/31	0.1	602.16	1	597.00	595.00	-0.9	3,545	-0.03%
2024/05/30	2.2	606.37	2	608.10	601.00	0.2	3,548	0.00%
2024/05/29	3.4	616.39	8.1	611.71	611.00	-4.7	3,541	-0.13%
2024/05/28	16.8	610.03	2.5	619.68	622.00	14.3	3,521	0.41%
2024/05/27	6.3	587.56	2	584.02	592.00	4.3	3,460	0.12%
2024/05/24	0.1	568.84	0	0.00	574.00	0.1	3,506	0.00%
2024/05/23	2.1	575.94	2.1	573.24	569.00	0	3,552	0.00%
2024/05/22	3.3	578.01	2	579.01	577.00	1.3	3,583	0.04%
2024/05/21	0.2	589.28	0	590.00	584.00	0.2	3,630	0.00%
2024/05/20	5.3	582.03	0	584.06	584.00	5.2	3,628	0.14%
2024/05/17	3.6	586.04	1.5	593.67	581.00	2.1	3,608	0.06%
2024/05/16	4	598.58	6.1	600.97	589.00	-2	3,581	-0.06%
2024/05/15	18.8	591.68	5.1	594.02	588.00	13.7	3,521	0.39%
2024/05/14	40.7	579.18	22.6	581.69	585.00	18.1	3,451	0.53%
2024/05/13	6.8	624.00	0	0.00	624.00	6.8	3,107	0.22%
2024/05/10	2	692.49	5.3	691.27	693.00	-3.3	3,089	-0.11%
2024/05/09	8.3	701.20	17	708.94	688.00	-8.7	3,079	-0.28%
2024/05/08	1	718.00	0.5	723.00	724.00	0.5	3,049	0.02%
2024/05/07	5	730.60	0.1	730.00	720.00	4.9	3,046	0.16%
2024/05/06	4.6	721.28	2.1	722.95	720.00	2.5	3,021	0.08%
2024/05/03	4	720.75	7.1	720.40	710.00	-3.1	3,031	-0.10%
2024/05/02	1	700.98	1	711.00	701.00	0	3,018	0.00%
2024/04/30	3.5	703.14	11	703.91	703.00	-7.5	3,023	-0.25%
2024/04/29	6	711.33	4	709.50	713.00	2	3,024	0.07%
2024/04/26	3.1	712.68	0.2	713.23	710.00	2.9	3,068	0.10%
2024/04/25	2.2	695.41	0	706.00	696.00	2.2	3,049	0.07%
2024/04/24	3.2	682.99	0	0.00	688.00	3.2	3,036	0.11%
2024/04/23	8	670.97	5	656.02	662.00	3	3,007	0.10%
2024/04/22	1.4	671.15	2.8	666.58	662.00	-1.4	3,011	-0.05%
2024/04/19	1.8	705.68	10.2	708.66	710.00	-8.3	3,000	-0.28%
2024/04/18	10.1	752.00	13	755.23	756.00	-2.9	2,948	-0.10%
2024/04/17	2.2	742.95	4.1	743.99	750.00	-2	2,955	-0.07%
2024/04/16	2.8	715.45	1	704.00	715.00	1.8	2,909	0.06%
2024/04/15	3	739.65	1	739.00	741.00	2	2,861	0.07%
2024/04/12	9.4	759.46	12.1	753.64	748.00	-2.8	2,846	-0.10%
2024/04/11	5.4	721.18	1	732.00	721.00	4.4	2,771	0.16%
2024/04/10	3.2	740.67	6	740.36	739.00	-2.8	2,737	-0.10%
2024/04/09	1.5	722.84	2.1	708.19	725.00	-0.6	2,737	-0.02%
2024/04/08	0.6	704.34	2	706.50	709.00	-1.4	2,716	-0.05%
2024/04/03	0.3	711.69	2.7	707.67	713.00	-2.4	2,708	-0.09%
2024/04/02	3	709.99	3	714.33	709.00	0	2,699	0.00%
2024/04/01	3.2	698.25	2.1	699.00	699.00	1.2	2,680	0.04%
2024/03/29	4	706.02	4.1	705.32	708.00	0	2,671	0.00%
2024/03/28	6.2	697.95	9.6	695.72	690.00	-3.4	2,631	-0.13%
2024/03/27	6	676.49	3	677.00	678.00	3	2,593	0.12%
2024/03/26	9.7	669.67	5.2	665.36	663.00	4.4	2,580	0.17%
2024/03/25	1.1	684.10	3.2	680.48	680.00	-2.1	2,519	-0.08%
2024/03/22	10.4	660.54	10	659.19	653.00	0.4	2,477	0.02%
2024/03/21	4	640.06	10.9	645.30	661.00	-6.8	2,354	-0.29%
2024/03/20	6.5	609.14	1.3	609.38	601.00	5.2	2,286	0.23%
2024/03/19	1	616.91	7.2	610.55	609.00	-6.2	2,289	-0.27%
2024/03/18	3	603.00	3	604.68	606.00	0	2,310	0.00%
2024/03/15	0	594.00	2.2	588.24	587.00	-2.2	2,342	-0.09%
2024/03/14	1.6	581.33	1.1	577.82	586.00	0.5	2,366	0.02%
2024/03/13	6.9	605.55	17.2	587.99	590.00	-10.3	2,356	-0.44%
2024/03/12	2.4	609.13	1.2	616.65	615.00	1.2	2,308	0.05%
2024/03/11	12.4	601.86	1	624.00	605.00	11.4	2,310	0.49%
2024/03/08	2.2	595.72	2	598.00	598.00	0.2	2,282	0.01%
2024/03/07	2.5	614.66	2.2	610.07	611.00	0.3	2,261	0.02%
2024/03/06	0.1	617.00	1	629.00	629.00	-0.9	2,255	-0.04%
2024/03/05	2	611.54	0.1	613.77	619.00	1.9	2,300	0.08%
2024/03/04	7.2	625.41	5	628.19	626.00	2.2	2,289	0.10%
2024/03/01	2.1	625.67	0.2	621.11	623.00	1.9	2,291	0.08%
2024/02/29	1	629.62	1.4	622.84	628.00	-0.4	2,280	-0.02%
2024/02/27	2.6	624.05	7.4	625.97	624.00	-4.8	2,262	-0.21%
2024/02/26	9.4	600.89	2.1	598.13	598.00	7.3	2,192	0.33%
2024/02/23	5.2	616.66	6.2	617.14	615.00	-0.9	2,142	-0.04%
2024/02/22	0	586.75	5.6	590.50	609.00	-5.6	2,101	-0.26%
2024/02/21	5.2	570.57	3.2	572.83	573.00	2	2,008	0.10%
2024/02/20	5	551.20	0	549.00	556.00	5	1,971	0.25%
2024/02/19	2.1	554.44	1.2	554.23	556.00	0.8	1,981	0.04%
2024/02/16	2.4	535.42	2	537.50	537.00	0.4	1,989	0.02%
2024/02/15	2.3	544.78	0.2	553.90	544.00	2.1	1,990	0.11%
2024/02/05	0.5	536.73	0.1	537.92	537.00	0.4	1,967	0.02%
2024/02/02	0.1	535.03	3	537.67	539.00	-2.9	1,995	-0.14%
2024/02/01	0.2	531.21	0.4	534.13	538.00	-0.2	2,062	-0.01%