大國鋼 (8415)-富邦-新店券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.20
漲跌
▲1.20
漲幅
+3.64%
成交量
1,073張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	33.00	34.20	-1	212	-0.47%
2024/12/16	0	32.90	0	0.00	33.15	0	200	0.02%
2024/12/06	0	0.00	1	33.95	33.70	-1	193	-0.52%
2024/12/03	1	34.05	0	0.00	33.95	1	195	0.51%
2024/11/27	0	0.00	1	34.55	34.50	-1	198	-0.50%
2024/11/26	1	34.95	0	0.00	35.10	1	197	0.51%
2024/11/20	0	0.00	1	34.55	34.30	-1	189	-0.53%
2024/11/18	1	35.15	0	0.00	35.30	1	185	0.54%
2024/11/08	0	0.00	2	34.35	34.40	-2	176	-1.13%
2024/11/07	2	36.40	0	0.00	34.60	2	178	1.12%
2024/11/06	0	0.00	2	33.85	34.30	-2	151	-1.32%
2024/11/01	0	0.00	2	34.15	34.40	-2	167	-1.20%
2024/10/09	0	33.70	0	0.00	33.35	0	233	0.00%
2024/10/07	0	0.00	1	33.95	34.05	-1	238	-0.42%
2024/09/27	0	0.00	2	34.20	34.70	-2	242	-0.83%
2024/09/20	0	0.00	0.1	34.35	34.55	-0.1	240	-0.05%
2024/09/09	0	0.00	5	33.25	33.20	-5	271	-1.84%
2024/09/06	0	0.00	5	33.40	33.40	-5	274	-1.82%
2024/08/30	5	33.85	5	34.20	34.20	0	292	0.00%
2024/08/29	0	33.35	0	0.00	33.50	0	293	0.00%
2024/08/22	0	33.60	0	0.00	33.55	0	325	0.01%
2024/08/05	0	33.20	0	0.00	33.00	0	351	0.00%
2024/08/02	0	0.00	1	34.25	34.20	-1	341	-0.29%
2024/08/01	0	0.00	8	34.03	34.40	-8	334	-2.39%
2024/07/31	1	35.35	0	0.00	35.30	1	325	0.31%
2024/07/29	1	35.50	3	35.50	35.35	-2	321	-0.62%
2024/07/26	1	35.00	0	0.00	35.60	1	315	0.32%
2024/07/23	0	0.00	10	35.15	35.25	-10	315	-3.17%
2024/07/22	2	35.03	0	0.00	34.75	2	314	0.64%
2024/07/19	0	0.00	50	35.21	35.00	-50	315	-15.84%
2024/07/17	50	35.05	0	0.00	35.00	50	308	16.22%
2024/07/10	1	34.55	0	0.00	34.60	1	401	0.25%
2024/07/03	0	34.45	0	0.00	34.45	0	441	0.01%
2024/07/02	4	34.30	0	0.00	34.25	4	443	0.90%
2024/06/26	0	34.55	0	0.00	34.40	0	447	0.01%
2024/06/25	0	34.50	0	0.00	34.55	0	448	0.01%
2024/06/20	0	0.00	0.2	35.31	35.10	-0.2	440	-0.04%
2024/06/17	0	35.50	1	35.50	35.50	-1	417	-0.24%
2024/05/31	0.1	35.65	0	0.00	36.70	0.1	385	0.02%
2024/05/30	0	0.00	1	35.35	35.30	-1	370	-0.27%
2024/05/29	0	0.00	1	35.45	35.35	-1	368	-0.27%
2024/05/21	0	0.00	1	35.45	35.50	-1	347	-0.29%
2024/05/20	0	0.00	3	35.62	35.40	-3	346	-0.87%
2024/05/17	0	35.15	0	0.00	35.10	0	335	0.01%
2024/05/15	0	34.45	0	0.00	34.95	0	336	0.01%
2024/05/14	2	34.43	0	0.00	34.40	2	335	0.60%
2024/04/30	0.1	34.78	0	0.00	34.80	0.1	359	0.02%
2024/04/29	0.1	34.80	0	0.00	34.75	0.1	357	0.03%
2024/04/25	0	0.00	6	34.28	34.30	-6	351	-1.70%
2024/04/22	4	35.00	0	0.00	34.20	4	344	1.16%
2024/04/19	2	34.80	0	0.00	35.00	2	326	0.61%
2024/04/18	0	0.00	0.2	36.05	35.95	-0.2	311	-0.06%
2024/04/16	2	35.28	24	35.01	34.60	-22	272	-8.09%
2024/04/12	0	0.00	3	34.90	34.95	-3	245	-1.22%
2024/04/11	0	0.00	1	34.55	34.90	-1	243	-0.41%
2024/04/10	0	0.00	1.3	34.61	34.60	-1.3	231	-0.57%
2024/04/09	0	0.00	1	34.55	34.50	-1	225	-0.44%
2024/04/03	0.2	34.14	0	0.00	34.20	0.2	210	0.12%
2024/04/02	1.2	33.97	0	0.00	34.05	1.2	208	0.57%
2024/03/29	0	33.75	0	0.00	33.80	0	212	0.02%
2024/03/18	0	33.45	2	33.65	33.65	-2	266	-0.73%
2024/03/14	0	33.75	3	33.67	33.70	-3	270	-1.09%
2024/03/13	1	33.35	2	33.65	33.65	-1	271	-0.37%
2024/03/12	1.1	33.66	0	0.00	33.65	1.1	269	0.42%
2024/03/08	0	33.75	1	33.80	33.75	-1	272	-0.35%
2024/03/01	0	0.00	5	33.81	33.85	-5	278	-1.80%
2024/02/29	1	33.85	3	33.70	33.95	-2	277	-0.72%
2024/02/27	0.1	33.50	0	0.00	33.65	0.1	270	0.03%
2024/02/23	3	33.90	0	0.00	33.90	3	272	1.10%
2024/02/22	0	33.85	0	0.00	34.00	0	272	0.02%
2024/02/20	0	34.20	0	0.00	34.25	0	268	0.02%
2024/02/19	1.1	34.09	0	0.00	34.20	1.1	271	0.40%
2024/02/15	0	33.85	0	0.00	33.90	0	265	0.02%
2024/02/05	0	33.90	0	0.00	33.90	0	260	0.02%
2024/02/01	0	33.65	0	0.00	33.85	0	256	0.02%
2024/01/31	0	34.00	0	0.00	33.80	0	249	0.02%
2024/01/30	0	0.00	2	33.95	33.80	-2	244	-0.82%
2024/01/29	1	33.40	0	0.00	33.80	1	236	0.42%
2024/01/26	0	33.80	0	0.00	33.80	0	231	0.02%
2024/01/18	1	33.60	1	33.55	33.55	0	235	0.00%
2024/01/16	1	33.85	0	0.00	33.75	1	236	0.42%
2024/01/12	0	0.00	6	34.20	34.10	-6	241	-2.48%
2024/01/11	0	0.00	15	34.20	34.25	-15	240	-6.22%
2024/01/10	0.1	34.55	1	34.55	34.30	-0.9	241	-0.38%
2024/01/03	0	0.00	1	35.45	35.50	-1	233	-0.43%
2023/12/21	1	35.20	0	0.00	35.10	1	208	0.48%
2023/12/19	1	35.14	5	35.12	35.05	-4	202	-1.95%
2023/12/18	5	35.25	5	35.36	35.35	0	200	0.00%
2023/12/15	9	35.25	7	35.46	34.85	2	193	1.05%
2023/12/13	1	34.41	2	34.38	34.45	-1	174	-0.55%
2023/12/06	0	37.00	0	0.00	35.15	0	171	0.02%
2023/11/29	0	0.00	3	34.50	34.50	-3	160	-1.87%
2023/11/22	0	34.20	0	0.00	34.30	0	161	0.03%
2023/11/21	0	0.00	5	34.07	34.15	-5	159	-3.13%
2023/11/16	0.1	33.98	1	34.00	34.05	-0.9	162	-0.56%
2023/11/10	1	33.85	7	33.80	33.90	-6	154	-3.89%
2023/10/31	0	33.30	0	0.00	33.30	0	157	0.01%
2023/10/30	4	33.50	0	0.00	33.35	4	162	2.47%
2023/10/27	0	0.00	3	33.50	33.50	-3	163	-1.83%
2023/10/16	0	33.35	0	0.00	33.55	0	173	0.02%
2023/08/18	0	0.00	0.2	33.18	33.25	-0.2	276	-0.08%
2023/08/15	0	0.00	0	33.15	33.05	0	282	-0.01%
2023/08/10	0	0.00	1	33.10	33.05	-1	288	-0.35%
2023/08/01	1	33.20	0	0.00	33.25	1	289	0.35%
2023/07/17	6	35.50	3	35.45	35.45	3	297	1.01%
2023/06/20	0	0.00	10	35.35	35.40	-10	354	-2.82%
2023/06/09	10	35.55	0	0.00	35.55	10	416	2.40%
2023/04/28	0	0.00	2	35.50	35.50	-2	485	-0.41%
2023/04/25	0.3	35.46	0	0.00	35.05	0.3	474	0.05%
2023/04/12	1	36.40	0	0.00	36.35	1	455	0.22%
2023/03/20	2	37.00	0	0.00	37.20	2	615	0.32%
2023/02/16	0	0.00	1	38.60	38.60	-1	666	-0.15%
2023/01/31	2	38.00	0	0.00	38.15	2	671	0.30%
2023/01/03	0	0.00	50	37.44	38.20	-50	693	-7.21%
2022/12/22	0	0.00	1	38.65	38.65	-1	733	-0.14%
2022/12/13	0	0.00	13	38.83	38.90	-13	737	-1.76%
2022/12/12	23	38.01	11	37.32	39.05	12	713	1.68%
2022/12/07	50	36.59	0	0.00	36.35	50	773	6.46%
2022/12/01	0	0.00	4	36.18	36.05	-4	786	-0.51%
2022/11/22	0	0.00	1	34.90	34.90	-1	784	-0.13%
2022/11/14	1	34.25	0	0.00	34.35	1	833	0.12%
2022/10/13	1	33.30	0	0.00	33.00	1	969	0.10%
2022/10/12	0	0.00	6	33.05	33.35	-6	969	-0.62%
2022/10/06	0	0.00	3	34.15	34.00	-3	995	-0.30%
2022/09/27	2	33.05	0	0.00	33.00	2	1,153	0.17%
2022/09/14	3	33.85	0	0.00	33.90	3	1,190	0.25%
2022/09/08	0	0.00	1	34.70	34.60	-1	1,313	-0.08%
2022/09/01	5	34.05	0	0.00	34.10	5	1,353	0.37%
2022/08/29	2	34.75	0	0.00	34.70	2	1,346	0.15%
2022/08/17	0	0.00	1	35.35	34.95	-1	1,290	-0.08%
2022/08/01	1	35.05	0	0.00	35.20	1	1,336	0.07%
2022/07/15	0	0.00	1	33.20	33.25	-1	1,854	-0.05%
2022/06/21	0	0.00	2	35.05	35.85	-2	2,342	-0.09%
2022/06/20	0	0.00	8	35.00	35.00	-8	2,300	-0.35%
2022/06/17	0	0.00	10	35.00	35.10	-10	2,373	-0.42%
2022/06/10	0	0.00	5	35.20	35.20	-5	2,540	-0.20%
2022/05/19	0	0.00	5	35.00	35.15	-5	3,705	-0.13%
2022/05/17	0	0.00	1	35.50	35.30	-1	3,766	-0.03%
2022/05/11	1	35.70	0	0.00	35.25	1	4,010	0.02%
2022/05/09	0	0.00	2	35.10	35.45	-2	4,151	-0.05%
2022/04/25	0	0.00	1	35.75	35.25	-1	4,698	-0.02%
2022/04/22	0	0.00	11	37.50	37.00	-11	4,609	-0.24%
2022/04/21	19	37.30	1	37.80	37.30	18	4,562	0.39%
2022/04/19	0	0.00	1	39.35	39.35	-1	4,481	-0.02%
2022/04/18	2	39.70	6	39.56	39.30	-4	4,484	-0.09%
2022/04/15	7	41.49	2	41.10	40.75	5	4,539	0.11%
2022/04/14	3	40.85	3	41.50	41.00	0	4,473	0.00%
2022/04/13	0	40.80	3	41.00	40.90	-3	4,432	-0.07%
2022/04/12	2	40.63	3	40.55	40.55	-1	4,409	-0.02%
2022/04/11	0	0.00	1	40.05	40.40	-1	4,406	-0.02%
2022/04/08	0	0.00	3	39.25	40.40	-3	4,391	-0.07%
2022/04/07	8	38.97	0	0.00	38.50	8	4,353	0.18%
2022/04/01	1	38.60	0	0.00	38.90	1	4,357	0.02%
2022/03/31	1	38.50	0	0.00	38.40	1	4,351	0.02%
2022/03/28	2	39.40	7	40.07	39.90	-5	4,511	-0.11%
2022/03/25	1	41.50	30.2	41.28	41.40	-29.2	4,639	-0.63%
2022/03/22	0	0.00	14	41.29	41.55	-14	5,315	-0.26%
2022/03/21	8	41.16	2.2	40.47	40.35	5.9	5,257	0.11%
2022/03/15	16	40.03	0	0.00	39.40	16	5,120	0.31%
2022/03/11	0	0.00	2	40.00	39.60	-2	5,099	-0.04%
2022/03/09	0	0.00	0	38.85	39.20	0	5,065	0.00%
2022/03/08	30	40.35	15	38.70	38.70	15	5,042	0.30%
2022/03/07	0	0.00	3	40.27	40.30	-3	4,905	-0.06%
2022/03/04	0	0.00	4	40.61	40.30	-4	4,855	-0.08%
2022/03/02	1	40.30	0	0.00	40.40	1	4,866	0.02%
2022/03/01	0	0.00	14	40.46	40.20	-14	4,868	-0.29%
2022/02/25	0	39.35	2	39.40	39.50	-2	4,875	-0.04%
2022/02/24	4	39.01	5	39.22	38.45	-1	4,867	-0.02%
2022/02/23	1	40.70	0	41.05	40.20	1	4,781	0.02%
2022/02/22	10	40.71	5	40.46	40.30	5	4,755	0.10%
2022/02/21	119.1	42.83	111	42.79	42.00	8	4,658	0.17%	大買/大賣/
2022/02/18	0	41.00	0	0.00	41.05	0	4,336	0.00%
2022/02/17	6	39.99	6	40.67	40.20	0	4,346	0.00%
2022/02/16	1	40.30	0	0.00	40.35	1	4,360	0.02%
2022/02/15	3	40.60	1	40.40	40.00	2	4,403	0.05%
2022/02/14	0	0.00	1	41.00	40.80	-1	4,616	-0.02%
2022/02/11	3	41.30	5	41.74	40.70	-2	4,573	-0.04%
2022/02/10	10	41.65	19	41.32	41.15	-9	4,697	-0.19%
2022/02/09	7	41.60	4	41.15	41.25	3	4,825	0.06%
2022/02/08	6	41.23	2	41.50	41.15	4	4,776	0.08%
2022/02/07	101	40.01	110	40.60	41.60	-9	4,647	-0.19%	大買/大賣/
2022/01/24	0	0.00	4	38.56	38.90	-4	4,427	-0.09%
2022/01/21	4	39.21	89	39.32	38.75	-85	4,380	-1.94%
2022/01/20	0	0.00	1	39.10	39.10	-1	4,265	-0.02%
2022/01/17	0	0.00	1	38.20	38.40	-1	4,217	-0.02%
2022/01/14	6	37.57	7	37.86	38.10	-1	4,250	-0.02%
2022/01/13	1	38.65	2	39.00	38.45	-1	4,245	-0.02%
2022/01/11	5	38.20	10	37.80	37.50	-5	4,134	-0.12%
2022/01/10	60	38.76	2	39.00	38.40	58	4,180	1.39%
2022/01/07	26	38.46	2	38.85	39.00	24	4,112	0.58%
2022/01/06	10	38.85	6	38.73	38.90	4	4,127	0.10%
2022/01/05	0	0.00	10	38.35	38.30	-10	4,104	-0.24%
2022/01/04	10	38.40	2	38.20	38.05	8	4,121	0.19%
2022/01/03	0	0.00	1	38.10	38.95	-1	4,126	-0.02%
2021/12/30	2	38.60	0	0.00	38.55	2	4,148	0.05%
2021/12/29	0	0.00	2	38.98	39.00	-2	4,155	-0.05%
2021/12/27	3	38.20	3	38.10	38.20	0	4,308	0.00%
2021/12/24	0	0.00	4	38.95	38.40	-4	4,384	-0.09%
2021/12/23	7	39.74	2	38.90	38.85	5	4,389	0.11%
2021/12/22	0	0.00	0.1	39.00	39.45	-0.1	4,381	0.00%
2021/12/21	18	38.43	23	38.34	39.00	-5	4,315	-0.12%
2021/12/20	3	39.03	35	38.85	39.80	-32	4,143	-0.77%
2021/12/17	47	38.37	55	38.13	37.70	-8	3,947	-0.20%
2021/12/16	17.1	36.62	11	36.25	36.50	6.1	3,613	0.17%
2021/12/15	0	0.00	15	35.28	35.45	-15	3,594	-0.42%
2021/12/14	1	34.60	0	0.00	34.30	1	3,600	0.03%
2021/12/13	1	34.75	3	34.83	34.80	-2	3,646	-0.05%
2021/12/10	0	0.00	1	35.25	34.45	-1	3,710	-0.03%
2021/12/09	0	0.00	4	34.95	34.75	-4	3,922	-0.10%
2021/12/08	6	35.57	1	34.90	34.70	5	4,150	0.12%
2021/12/02	0	0.00	2	34.55	34.50	-2	5,022	-0.04%
2021/12/01	0	0.00	2	34.40	34.35	-2	5,295	-0.04%
2021/11/26	1	34.10	0	0.00	34.00	1	6,380	0.02%
2021/11/24	1	35.05	2	35.00	35.00	-1	6,592	-0.02%
2021/11/23	0	0.00	3	34.88	34.30	-3	6,591	-0.05%
2021/11/22	0	0.00	10	34.35	34.35	-10	6,788	-0.15%
2021/11/19	3	34.13	2	34.45	34.10	1	6,857	0.01%
2021/11/18	0	0.00	2	35.00	35.05	-2	6,902	-0.03%
2021/11/17	2	34.95	0	0.00	34.65	2	6,934	0.03%
2021/11/16	3	34.85	5	35.02	34.85	-2	6,969	-0.03%
2021/11/15	13	35.71	21	35.97	35.50	-8	6,994	-0.11%
2021/11/12	13	37.00	12	36.95	36.55	1	7,011	0.01%
2021/11/11	157	38.44	120	38.46	37.25	37	7,003	0.53%	大買/大賣/
2021/11/10	0	0.00	2	36.45	36.80	-2	6,796	-0.03%
2021/11/09	32	37.63	61	38.01	37.15	-29	6,858	-0.42%
2021/11/08	46	37.28	10	36.92	37.40	36	6,721	0.54%
2021/11/05	1	33.65	5	33.75	34.00	-4	6,751	-0.06%
2021/11/04	1	34.05	5	34.40	33.95	-4	6,885	-0.06%
2021/11/02	2	34.00	0	0.00	33.75	2	6,998	0.03%
2021/10/28	0	0.00	13	35.26	35.25	-13	7,034	-0.18%
2021/10/22	1	36.50	1	35.00	34.90	0	7,707	0.00%
2021/10/21	0	0.00	1	36.00	36.25	-1	7,883	-0.01%
2021/10/20	5	34.90	0	0.00	34.90	5	8,042	0.06%
2021/10/19	1	35.40	0	0.00	35.55	1	8,260	0.01%
2021/10/18	1	34.95	13	35.97	35.35	-12	8,924	-0.13%
2021/10/13	5	34.30	0	0.00	34.30	5	10,378	0.05%
2021/10/12	12	35.78	2	35.65	35.05	10	10,402	0.10%
2021/10/06	0	0.00	5	36.03	35.40	-5	10,609	-0.05%
2021/10/05	5	35.50	0	0.00	35.55	5	10,902	0.05%
2021/10/04	2	36.00	0	0.00	34.70	2	11,281	0.02%
2021/10/01	3	37.30	11	36.99	36.90	-8	11,251	-0.07%
2021/09/30	2	38.10	0	0.00	38.40	2	11,232	0.02%
2021/09/29	2	37.70	0	0.00	37.25	2	11,240	0.02%
2021/09/28	0	0.00	2	37.85	37.85	-2	11,318	-0.02%
2021/09/27	0	0.00	1	38.15	37.85	-1	11,451	-0.01%
2021/09/24	10	38.00	0	0.00	38.05	10	11,781	0.08%
2021/09/22	15	37.98	7	38.24	37.30	8	12,765	0.06%
2021/09/17	1	39.95	1	40.15	40.10	0	12,864	0.00%
2021/09/16	1	41.15	0	0.00	40.45	1	12,882	0.01%
2021/09/14	14	41.31	6	41.12	40.90	8	12,797	0.06%
2021/09/13	16	42.75	20	42.74	42.70	-4	12,646	-0.03%
2021/09/10	9	42.49	9	42.45	41.95	0	12,432	0.00%
2021/09/09	4	41.56	8	41.72	42.20	-4	12,158	-0.03%
2021/09/08	10	41.61	14	40.78	40.95	-4	12,005	-0.03%
2021/09/07	12	42.26	11	42.19	42.10	1	11,805	0.01%
2021/09/06	21	42.00	30	41.92	41.55	-9	11,496	-0.08%
2021/09/03	25	42.03	38	41.52	41.25	-13	11,221	-0.12%
2021/09/02	2	41.03	34	40.29	39.90	-32	10,867	-0.29%
2021/09/01	113	41.98	78	41.63	41.05	35	10,714	0.33%	大買/
2021/08/31	25	39.38	19	39.71	40.35	6	10,131	0.06%
2021/08/30	1	38.30	3	38.60	38.15	-2	9,917	-0.02%
2021/08/27	0	0.00	1	38.20	38.20	-1	9,918	-0.01%
2021/08/26	8	39.37	9	40.81	38.50	-1	9,872	-0.01%
2021/08/25	26	38.98	20	38.40	38.35	6	9,691	0.06%
2021/08/24	1	38.90	1	38.50	39.20	0	9,648	0.00%
2021/08/23	2	38.45	0	0.00	37.85	2	9,715	0.02%
2021/08/18	4	36.58	10	37.92	38.35	-6	9,742	-0.06%
2021/08/17	2	36.50	6.1	36.81	36.30	-4.1	9,693	-0.04%
2021/08/16	0	0.00	0	39.50	38.20	0	9,671	0.00%
2021/08/13	2	39.95	3	39.80	39.10	-1	9,653	-0.01%
2021/08/12	2	40.22	1	40.12	40.80	1	9,613	0.01%
2021/08/11	40	40.50	3	40.24	39.35	37	9,581	0.39%
2021/08/10	30	39.44	17	39.57	39.80	13	9,386	0.14%
2021/08/09	0	0.00	3	39.43	39.00	-3	9,319	-0.03%
2021/08/06	0	39.65	0	0.00	39.40	0	9,276	0.00%
2021/08/05	3	38.50	6	38.30	38.40	-3	9,248	-0.03%
2021/08/04	0	0.00	1	39.40	39.40	-1	9,251	-0.01%
2021/08/03	3	40.25	0	0.00	40.25	3	9,303	0.03%
2021/08/02	3	40.99	33	40.49	41.00	-30	9,351	-0.32%
2021/07/30	35	41.16	40	41.03	40.40	-5	9,297	-0.05%
2021/07/29	21	39.95	13	39.85	40.05	8	9,044	0.09%
2021/07/28	39	39.70	14	39.30	38.65	25	8,972	0.28%
2021/07/27	11	39.25	23	39.11	38.20	-12	8,880	-0.14%
2021/07/26	9	39.47	1	39.95	39.45	8	8,798	0.09%
2021/07/23	13	41.00	15.3	41.38	41.05	-2.3	8,710	-0.03%
2021/07/22	149	42.01	185	42.10	40.70	-36	8,510	-0.42%	大買/大賣/
2021/07/21	320.8	44.47	267.8	44.51	45.20	53	7,900	0.67%	大買/大賣/
2021/07/20	9	40.64	9	40.52	41.25	0	6,633	0.00%
2021/07/19	11	40.05	3	40.77	40.05	8	6,617	0.12%
2021/07/16	8	40.15	2	39.98	39.50	6	6,973	0.09%
2021/07/15	3	40.10	6	40.17	40.35	-3	7,117	-0.04%
2021/07/14	4	38.06	4	38.09	38.90	0	7,291	0.00%
2021/07/13	15	39.81	12	39.48	38.50	3	7,300	0.04%
2021/07/12	10.3	41.38	56	41.94	41.15	-45.7	7,344	-0.62%
2021/07/09	101.5	40.76	39.6	41.13	40.15	62	7,029	0.88%	大買/
2021/07/08	21	37.09	20	37.65	38.80	1	6,572	0.02%
2021/07/07	1	37.50	15	37.61	37.30	-14	6,514	-0.21%
2021/07/06	2	38.93	2	38.80	38.65	0	6,489	0.00%
2021/07/05	35	40.18	21	39.66	39.45	14	6,452	0.22%
2021/07/02	29	39.27	47	39.45	39.25	-18	6,378	-0.28%
2021/07/01	20.6	39.42	38.6	40.47	39.15	-18.1	6,279	-0.29%
2021/06/30	65	41.94	116	41.55	41.00	-51	6,049	-0.84%	大賣/
2021/06/29	104.5	39.27	20	39.12	39.30	84.5	5,390	1.57%	大買/
2021/06/28	13	35.73	1	35.75	35.75	12	4,966	0.24%
2021/06/23	0	0.00	1	33.10	31.80	-1	4,645	-0.02%
2021/06/22	6	32.77	6	32.43	32.75	0	4,602	0.00%
2021/06/16	1	32.65	0	0.00	32.10	1	4,644	0.02%
2021/06/15	0	0.00	2	32.43	32.65	-2	4,629	-0.04%
2021/06/10	1	31.35	0	0.00	32.45	1	4,611	0.02%
2021/06/09	0	0.00	2	32.55	32.05	-2	4,581	-0.04%
2021/06/08	1	33.00	0	0.00	32.90	1	4,558	0.02%
2021/06/07	1	32.95	0	0.00	33.20	1	4,548	0.02%
2021/06/04	2	33.98	0	0.00	33.40	2	4,510	0.04%
2021/06/03	1	34.45	0	0.00	34.50	1	4,466	0.02%
2021/06/02	2	34.30	0	0.00	34.50	2	4,441	0.05%
2021/06/01	0	0.00	12	33.65	34.00	-12	4,377	-0.27%
2021/05/25	0	0.00	5	30.80	30.55	-5	3,977	-0.13%
2021/05/24	10	31.68	0	0.00	31.20	10	3,951	0.25%
2021/05/20	5.3	32.15	5	32.47	31.00	0.3	3,876	0.01%
2021/05/19	0.2	33.67	1	34.50	33.70	-0.8	3,819	-0.02%
2021/05/18	8	31.41	8	31.90	32.55	0	3,732	0.00%
2021/05/17	4	29.81	4	29.83	29.60	0	3,681	0.00%
2021/05/14	0	0.00	50	31.30	32.80	-50	3,573	-1.40%
2021/05/13	0.2	32.00	4	31.05	31.25	-3.8	3,514	-0.11%
2021/05/12	8	32.89	11	32.62	31.95	-3	3,475	-0.09%
2021/05/11	6	35.85	11	35.81	35.45	-5	3,397	-0.15%
2021/05/10	11.1	37.17	3.3	37.86	38.15	7.8	3,288	0.24%
2021/05/07	2	35.65	0	0.00	36.35	2	3,181	0.06%
2021/05/06	2	37.00	0	0.00	36.15	2	3,145	0.06%
2021/05/05	1.2	35.29	9	34.65	35.50	-7.8	3,059	-0.25%
2021/05/04	10	34.16	5	38.47	34.15	5	2,993	0.17%
2021/05/03	11	39.53	61	38.18	37.90	-50	2,902	-1.72%
2021/04/29	3	38.92	6	37.86	38.75	-3	2,757	-0.11%
2021/04/28	2.2	37.64	25	37.08	37.05	-22.8	2,631	-0.87%
2021/04/27	2	38.33	40	38.42	38.00	-38	2,568	-1.48%
2021/04/26	32.2	39.79	6	39.50	39.00	26.2	2,484	1.05%
2021/04/23	13	38.48	12	37.67	38.00	1	2,390	0.04%
2021/04/22	95	41.61	7	42.06	39.60	88	2,273	3.87%
2021/04/21	14	37.32	15	37.72	39.75	-1	1,751	-0.06%
2021/04/20	29	36.98	8.1	38.45	37.60	20.9	1,548	1.35%
2021/04/19	1	35.00	2	35.20	35.20	-1	1,260	-0.08%
2021/04/16	5	30.95	9	30.71	32.00	-4	1,161	-0.34%
2021/04/14	1	28.90	1	29.00	28.95	0	959	0.00%
2021/04/13	10	29.15	0	0.00	29.00	10	939	1.06%
2021/04/09	1	29.35	0	0.00	29.40	1	857	0.12%
2021/04/08	0	0.00	1	30.10	29.85	-1	812	-0.12%
2021/04/07	23	30.66	10	30.10	30.05	13	745	1.74%
2021/04/06	0	0.00	2	30.05	30.05	-2	659	-0.30%
2021/04/01	20	27.25	0	0.00	27.35	20	531	3.77%
2021/03/31	0	0.00	5	27.15	27.15	-5	509	-0.98%
2021/03/23	7	25.89	0	0.00	25.80	7	513	1.36%
2021/03/22	6	25.83	15	25.97	25.85	-9	512	-1.76%
2021/03/19	10	25.90	0	0.00	25.90	10	517	1.93%
2021/01/15	1	25.50	0	0.00	25.50	1	496	0.20%
2020/12/11	1	31.85	3	31.18	30.80	-2	734	-0.27%
2020/12/10	3	29.70	2	29.88	30.20	1	669	0.15%
2020/12/07	4	28.50	4	28.93	28.95	0	606	0.00%
2020/12/04	1	27.35	0	0.00	28.20	1	572	0.17%
2020/09/17	0	0.00	6	25.95	25.95	-6	145	-4.12%
2020/08/19	2	25.20	0	0.00	25.10	2	176	1.13%
2020/08/06	2	26.15	0	0.00	26.15	2	202	0.99%
2020/07/28	2	26.25	0	0.00	26.30	2	224	0.89%
2020/07/07	0	0.00	2	27.70	27.70	-2	265	-0.75%
2020/06/15	2	26.85	0	0.00	26.70	2	373	0.53%
2020/06/04	0	0.00	2	27.05	27.00	-2	432	-0.46%
2020/05/29	2	26.65	0	0.00	26.05	2	429	0.47%
2020/05/12	2	25.55	0	0.00	25.55	2	391	0.51%
2020/03/17	0	0.00	11	27.05	27.50	-11	412	-2.66%
2020/03/13	0	0.00	1	26.80	27.50	-1	407	-0.25%
2020/03/09	1	27.85	0	0.00	27.75	1	443	0.23%
2020/02/06	0	0.00	3	27.90	28.00	-3	724	-0.41%
2020/02/04	0	0.00	2	27.90	27.95	-2	715	-0.28%
2020/01/30	40	27.88	40	27.95	27.75	0	709	0.00%
2020/01/02	2	28.10	0	0.00	28.10	2	669	0.30%
2019/12/24	0	0.00	5	28.45	28.40	-5	807	-0.62%
2019/12/23	5	28.40	0	0.00	28.65	5	834	0.60%
2019/11/28	0	0.00	3	30.20	30.25	-3	1,074	-0.28%
2019/10/28	0	0.00	1	32.00	32.00	-1	1,075	-0.09%
2019/10/03	0	0.00	1	31.60	32.05	-1	1,125	-0.09%
2019/10/02	0	0.00	1	32.00	32.20	-1	1,112	-0.09%
2019/10/01	1	32.30	2	32.50	32.50	-1	1,102	-0.09%
2019/09/27	1	33.30	1	33.55	33.50	0	1,023	0.00%
2019/09/26	5	35.30	5	34.50	34.10	0	1,013	0.00%
2019/09/18	1	36.05	0	0.00	36.00	1	690	0.14%
2019/09/17	0	0.00	1	36.10	36.20	-1	671	-0.15%
2019/09/06	12	35.64	12	34.96	35.30	0	561	0.00%
2019/09/04	0	0.00	6	34.95	34.80	-6	537	-1.12%
2019/07/08	0	0.00	2	35.75	35.55	-2	319	-0.63%
2019/07/05	0	0.00	2	35.50	35.55	-2	329	-0.61%
2019/06/26	0	0.00	2	35.70	35.65	-2	398	-0.50%
2019/06/21	0	0.00	2	35.80	35.75	-2	419	-0.48%
2019/06/14	0	0.00	2	35.80	35.75	-2	502	-0.40%
2019/06/05	0	0.00	1	35.20	35.25	-1	549	-0.18%
2019/05/23	0	0.00	2	35.25	35.00	-2	602	-0.33%
2019/05/08	0	0.00	2	35.05	35.00	-2	839	-0.24%
2019/04/29	0	0.00	4	34.85	34.75	-4	900	-0.44%
2019/04/15	1	34.65	0	0.00	35.00	1	1,037	0.10%
2019/04/08	1	35.25	0	0.00	35.20	1	997	0.10%
2019/03/20	4	35.00	0	0.00	35.40	4	1,008	0.40%
2019/03/08	1	34.70	0	0.00	35.00	1	1,351	0.07%
2019/03/04	40	35.67	0	0.00	35.45	40	1,501	2.66%
2019/02/27	2	34.85	40	36.00	36.00	-38	1,509	-2.52%
2019/02/25	2	35.00	0	0.00	35.05	2	1,515	0.13%
2019/02/22	0	0.00	1	34.80	35.00	-1	1,525	-0.07%
2019/02/21	1	35.80	0	0.00	35.65	1	1,514	0.07%
2019/02/18	2	35.65	0	0.00	35.65	2	1,544	0.13%
2019/02/11	0	0.00	2	37.35	37.20	-2	1,500	-0.13%
2019/01/21	0	0.00	2	36.55	36.60	-2	1,530	-0.13%
2019/01/10	0	0.00	1	35.90	36.20	-1	1,684	-0.06%
2018/12/25	2	34.05	2	34.00	34.00	0	2,157	0.00%
2018/12/22	0	0.00	10	35.15	34.75	-10	2,463	-0.41%
2018/12/14	1	34.35	0	0.00	34.40	1	3,493	0.03%
2018/12/13	1	34.55	0	0.00	34.60	1	3,560	0.03%
2018/12/12	10	34.55	0	0.00	34.55	10	3,569	0.28%
2018/12/05	0	0.00	1	34.00	34.50	-1	3,276	-0.03%
2018/12/03	0	0.00	1	34.45	34.10	-1	3,253	-0.03%
2018/11/30	5	35.55	5	35.25	35.25	0	3,213	0.00%
2018/11/28	1	35.00	1	35.00	35.25	0	3,079	0.00%
2018/11/19	1	36.45	0	0.00	36.00	1	2,999	0.03%
2018/11/14	0	0.00	2	35.88	35.70	-2	2,963	-0.07%
2018/11/12	0	0.00	1	34.55	34.25	-1	2,908	-0.03%
2018/11/08	2	34.95	0	0.00	34.00	2	2,935	0.07%
2018/11/07	5	33.99	5	34.05	34.40	0	2,980	0.00%
2018/10/31	0	0.00	1	33.20	33.20	-1	3,056	-0.03%
2018/10/24	1	33.30	0	33.30	33.25	1	3,062	0.03%
2018/10/23	0	0.00	1	35.05	35.15	-1	3,078	-0.03%
2018/10/19	3	35.20	1	35.70	35.55	2	3,017	0.07%
2018/10/17	0	0.00	2	34.80	34.10	-2	2,941	-0.07%
2018/10/16	0	0.00	1	34.80	34.85	-1	2,922	-0.03%
2018/10/15	3	35.17	0	0.00	34.40	3	2,912	0.10%
2018/10/12	5	34.88	4	34.90	34.90	1	2,882	0.03%
2018/10/11	0	0.00	1	33.15	33.50	-1	2,844	-0.04%
2018/10/09	3	34.90	0	0.00	34.35	3	2,764	0.11%
2018/10/04	1	37.35	2	36.85	36.55	-1	2,598	-0.04%
2018/10/03	0	0.00	23	38.40	36.50	-23	2,534	-0.91%
2018/10/02	41.1	38.81	30.1	38.89	39.15	11	2,377	0.46%
2018/10/01	6.1	37.30	1.1	37.60	37.30	5	2,165	0.23%
2018/09/28	1	38.00	3	37.55	37.20	-2	2,046	-0.10%
2018/09/27	21	36.21	37	36.12	37.00	-16	1,859	-0.86%
2018/09/25	0	0.00	4	40.70	40.75	-4	1,256	-0.32%
2018/09/20	1	36.80	2	37.45	36.50	-1	1,072	-0.09%
2018/09/19	1	36.10	0.2	37.30	36.20	0.8	955	0.08%
2018/09/11	0	0.00	4	33.08	33.30	-4	893	-0.45%
2018/09/03	0	0.00	30	33.00	33.05	-30	986	-3.04%
2018/08/29	2	33.15	62	33.06	33.05	-60	1,085	-5.53%
2018/08/28	3	33.10	3	33.30	33.15	0	1,253	0.00%
2018/08/27	2	33.15	2	33.25	33.10	0	1,300	0.00%
2018/08/21	60	33.57	3	33.43	33.05	57	1,379	4.13%
2018/08/20	30	33.85	0	0.00	33.50	30	1,365	2.20%
2018/08/17	2	34.00	0	0.00	34.35	2	1,355	0.15%
2018/08/15	0	0.00	1	35.95	35.20	-1	1,332	-0.08%
2018/08/14	0	0.00	2	36.00	35.05	-2	1,291	-0.15%
2018/08/13	2	34.00	0	0.00	33.80	2	1,230	0.16%
2018/08/08	1	34.20	1	35.10	34.65	0	1,205	0.00%
2018/08/07	5	35.34	1	35.10	34.60	4	1,165	0.34%
2018/08/06	0	0.00	1	35.95	38.55	-1	1,131	-0.09%
2018/08/03	0.2	35.55	0.2	35.55	35.05	0	1,083	0.00%
2018/08/02	1	32.80	0	0.00	32.85	1	1,039	0.10%
2018/07/18	0.1	33.95	0	0.00	30.60	0.1	969	0.01%
2018/07/17	0.1	31.90	0	0.00	30.90	0.1	999	0.01%
2018/07/13	0	0.00	1	30.15	30.20	-1	995	-0.10%
2018/06/14	3	32.08	1	31.55	31.20	2	948	0.21%
2018/06/13	2	32.85	23	31.37	31.20	-21	927	-2.26%
2018/06/11	20	30.70	0	0.00	30.50	20	871	2.30%
2018/06/08	36	31.46	35	31.20	30.55	1	855	0.12%
2018/06/07	0	0.00	2	30.75	31.40	-2	819	-0.24%
2018/06/05	10	32.09	24	31.77	31.70	-14	752	-1.86%
2018/06/04	22	30.34	2	30.45	30.45	20	585	3.41%
2018/05/18	0	0.00	1	25.25	25.20	-1	663	-0.15%
2018/05/17	0	0.00	1	25.00	24.80	-1	652	-0.15%
2018/04/12	2	25.23	0	0.00	25.05	2	1,243	0.16%
2018/03/05	1	25.30	13	25.04	25.10	-12	1,565	-0.77%
2018/03/01	5	25.19	6	26.05	25.90	-1	1,489	-0.07%
2018/01/29	0	0.00	3	23.60	23.50	-3	1,301	-0.23%
2018/01/26	3	23.70	0	0.00	23.60	3	1,303	0.23%
2018/01/22	0	0.00	40	23.60	23.50	-40	1,318	-3.03%
2018/01/19	0	0.00	8	24.00	23.90	-8	1,316	-0.61%
2018/01/18	4	24.10	0	0.00	23.95	4	1,314	0.30%
2018/01/12	3	25.80	3	25.42	25.20	0	1,364	0.00%
2018/01/11	4	25.15	0	0.00	25.35	4	1,345	0.30%
2018/01/10	0	0.00	10	25.00	24.70	-10	1,284	-0.78%
2018/01/09	104	26.63	49	26.70	24.80	55	1,261	4.36%	大買/
2018/01/08	3	24.57	12	26.29	26.30	-9	1,070	-0.84%
2018/01/02	1	24.25	0	0.00	23.75	1	903	0.11%