旭源 (8421)-富邦-新店券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	15.15	3	15.52	15.20	-2	761	-0.26%
2024/12/05	0	0.00	1	15.15	15.25	-1	741	-0.13%
2024/12/03	0	0.00	1	14.70	15.00	-1	740	-0.14%
2024/11/26	3	15.75	3	15.60	15.60	0	740	0.00%
2024/11/19	4	16.23	4	15.95	15.75	0	760	0.00%
2024/11/13	0	0.00	1	14.25	14.60	-1	710	-0.14%
2024/11/06	0	0.00	5	14.81	14.85	-5	701	-0.71%
2024/11/05	6	15.30	6	15.60	15.05	0	694	0.00%
2024/11/01	10	15.82	48	15.87	14.80	-38	659	-5.76%
2024/10/30	5	14.80	0	0.00	15.00	5	532	0.94%
2024/10/23	5	14.25	0	0.00	14.25	5	500	1.00%
2024/10/17	2	14.50	2	14.63	14.55	0	508	0.00%
2024/10/16	1	14.35	1	14.45	14.45	0	511	0.00%
2024/10/14	0	0.00	2	14.15	14.65	-2	528	-0.38%
2024/10/04	5	14.45	0	0.00	14.45	5	550	0.91%
2024/09/30	0	0.00	3	14.65	14.65	-3	560	-0.54%
2024/09/24	31	14.71	3	14.83	14.75	28	620	4.51%
2024/09/23	2	15.40	0	0.00	14.95	2	617	0.32%
2024/09/20	6	15.87	21	16.01	15.70	-15	590	-2.54%
2024/09/19	17	16.84	71	16.84	16.30	-54	545	-9.90%
2024/09/13	0	0.00	3	14.90	14.90	-3	402	-0.75%
2024/08/29	0	0.00	2	15.00	15.00	-2	386	-0.52%
2024/08/21	2	15.15	1	15.40	15.10	1	361	0.28%
2024/08/20	1	14.20	0	0.00	14.80	1	333	0.30%
2024/08/19	0	0.00	2	14.40	14.30	-2	329	-0.61%
2024/08/16	0	0.00	1	14.65	14.80	-1	322	-0.31%
2024/08/15	2	14.70	0	0.00	14.50	2	311	0.64%
2024/08/14	1	14.40	5	14.77	14.10	-4	290	-1.38%
2024/07/22	0	0.00	1	14.15	14.10	-1	266	-0.37%
2024/07/17	0	0.00	1	15.35	15.05	-1	256	-0.39%
2024/07/15	1	15.90	0	0.00	15.65	1	243	0.41%
2024/07/02	10	14.70	0	0.00	14.35	10	169	5.91%
2024/07/01	0	0.00	2	14.90	14.75	-2	163	-1.22%
2024/06/28	2	15.73	0	0.00	14.60	2	152	1.31%
2024/06/27	0	0.00	5	14.60	14.60	-5	88	-5.68%
2024/06/21	0	0.00	1	13.50	13.55	-1	79	-1.26%
2024/06/20	1	13.55	0	0.00	13.50	1	78	1.27%
2024/06/17	0	0.00	0.3	13.55	13.35	-0.3	79	-0.34%
2024/06/14	0	0.00	1	13.45	13.35	-1	79	-1.29%
2024/06/12	0	0.00	2	13.35	13.35	-2	81	-2.47%
2024/06/11	1	13.30	0.2	13.75	13.35	0.8	81	0.99%
2024/05/27	1	13.40	0	0.00	13.40	1	75	1.32%
2024/05/20	0	13.60	0	0.00	13.55	0	82	0.01%
2024/05/10	0	0.00	2	13.70	13.55	-2	91	-2.18%
2024/03/27	0	0.00	5	13.45	13.40	-5	125	-3.98%
2024/03/19	2	13.15	0	0.00	13.45	2	131	1.52%
2024/03/18	2	13.50	0	0.00	13.25	2	133	1.50%
2024/03/12	4	13.80	0	0.00	14.00	4	139	2.86%
2024/03/11	1	14.10	1	14.10	14.05	0	138	0.00%
2024/03/07	0	0.00	2	14.50	14.40	-2	140	-1.42%
2024/03/06	0	0.00	2	14.53	14.55	-2	153	-1.31%
2024/02/22	0	0.00	5	14.45	14.50	-5	143	-3.49%
2024/02/20	1	14.55	1	14.80	14.40	0	141	0.00%
2024/02/02	0	0.00	2	13.70	13.70	-2	128	-1.56%
2024/01/29	0	0.00	1	13.75	13.80	-1	131	-0.76%
2024/01/10	0	0.00	1	13.70	13.55	-1	130	-0.77%
2024/01/08	1	14.10	0	14.20	13.95	1	128	0.77%
2024/01/04	0	0.00	10	13.67	13.65	-10	122	-8.17%
2024/01/02	0	0.00	2	13.85	13.80	-2	120	-1.66%
2023/12/26	1	13.75	5	13.69	13.65	-4	110	-3.61%
2023/12/04	6	13.49	5	13.63	13.60	1	72	1.38%
2023/12/01	8	13.48	0	0.00	13.40	8	69	11.48%
2023/11/28	0	12.85	0	0.00	12.85	0	58	0.02%
2023/09/26	0	0.00	5	12.80	12.80	-5	103	-4.81%
2023/07/18	0	0.00	1	13.50	13.45	-1	280	-0.36%
2023/07/04	1	15.40	5	15.40	15.40	-4	301	-1.33%
2023/06/08	10	15.35	0	0.00	15.35	10	326	3.07%
2023/06/07	0	0.00	12	16.13	16.15	-12	284	-4.22%
2023/05/25	2	14.60	0	0.00	14.60	2	307	0.65%
2023/05/08	0	0.00	1	16.00	16.00	-1	430	-0.23%
2023/04/25	0	0.00	1	15.80	15.90	-1	542	-0.18%
2023/04/21	0	0.00	1	15.50	15.40	-1	532	-0.19%
2023/04/11	9	16.95	0	0.00	16.95	9	491	1.83%
2023/03/30	11	17.10	0	0.00	17.10	11	483	2.28%
2023/03/29	5	17.25	0	0.00	17.25	5	482	1.04%
2023/03/17	8	16.85	0	0.00	16.85	8	472	1.69%
2023/03/16	2	16.35	0	0.00	16.60	2	468	0.43%
2023/03/14	5	17.15	0	0.00	17.15	5	466	1.07%
2023/03/13	11	17.24	0	0.00	17.25	11	466	2.36%
2023/03/10	0	0.00	4	17.60	17.90	-4	465	-0.86%
2023/03/09	6	17.65	4	17.65	17.65	2	465	0.43%
2023/03/06	23	18.16	0	0.00	18.15	23	457	5.02%
2023/03/03	4	18.16	0	0.00	18.20	4	450	0.89%
2023/03/02	2	18.03	0	0.00	17.75	2	441	0.45%
2023/02/24	6	17.55	0	0.00	17.55	6	438	1.37%
2023/02/23	1	17.65	0	0.00	17.75	1	437	0.23%
2023/02/21	1	17.55	0	0.00	17.55	1	443	0.23%
2023/02/16	2	18.10	4	17.83	17.80	-2	421	-0.48%
2023/02/15	1	16.75	0	0.00	16.85	1	342	0.29%
2023/01/31	0	0.00	5	16.00	16.25	-5	391	-1.28%
2023/01/17	5	15.90	0	0.00	15.90	5	383	1.30%
2023/01/16	11	15.89	7	16.35	15.85	4	371	1.08%
2023/01/13	8	16.06	12	16.12	15.95	-4	321	-1.24%
2023/01/10	10	14.85	0	0.00	14.85	10	287	3.48%
2022/12/22	1	15.10	0	0.00	15.05	1	340	0.29%
2022/12/07	1	15.60	0	0.00	15.50	1	439	0.23%
2022/12/06	0	0.00	1	16.25	16.00	-1	450	-0.22%
2022/11/23	0	0.00	3	15.50	15.60	-3	927	-0.32%
2022/11/17	4	15.54	0	0.00	15.40	4	1,605	0.25%
2022/11/16	0	0.00	5	14.95	15.00	-5	1,624	-0.31%
2022/11/09	1	15.45	0	0.00	15.10	1	2,136	0.05%
2022/11/02	1	14.05	1	14.30	14.65	0	2,142	0.00%
2022/10/24	0	0.00	1	13.45	13.45	-1	2,426	-0.04%
2022/10/04	5	14.90	0	0.00	14.90	5	2,643	0.19%
2022/09/28	1	14.30	0	0.00	14.20	1	2,759	0.04%
2022/09/26	1	15.10	0	0.00	14.90	1	2,833	0.04%
2022/09/21	1	16.30	1	16.55	16.30	0	3,369	0.00%
2022/09/19	1	16.80	0	0.00	16.75	1	3,587	0.03%
2022/09/14	1	18.45	0	0.00	18.45	1	3,874	0.03%
2022/09/07	0	0.00	1	17.60	17.60	-1	4,990	-0.02%
2022/09/05	0	0.00	1	18.40	18.25	-1	5,011	-0.02%
2022/09/02	1	19.00	0	0.00	19.00	1	5,081	0.02%
2022/09/01	2	18.95	1	19.30	18.95	1	5,152	0.02%
2022/08/31	1	19.55	2	19.43	19.05	-1	5,116	-0.02%
2022/08/30	3	19.72	26	19.60	19.45	-23	5,096	-0.45%
2022/08/29	28	19.47	5	19.57	19.45	23	4,836	0.48%
2022/08/24	3	19.03	1	19.20	18.60	2	4,474	0.04%
2022/08/23	0	0.00	5	18.80	18.60	-5	4,539	-0.11%
2022/08/22	1	18.70	0	0.00	18.50	1	4,594	0.02%
2022/08/19	2	18.80	2	18.35	18.25	0	4,584	0.00%
2022/08/18	2	18.38	8	18.19	18.50	-6	4,653	-0.13%
2022/08/17	6	18.55	3	18.78	18.55	3	4,529	0.07%
2022/08/15	0	0.00	1	17.50	17.50	-1	4,319	-0.02%
2022/08/11	1	16.80	8	17.08	16.80	-7	4,299	-0.16%
2022/08/10	8	17.13	7	17.23	17.10	1	4,286	0.02%
2022/08/09	8	16.90	8	16.90	16.90	0	4,274	0.00%
2022/08/08	8	16.80	7	16.71	16.80	1	4,271	0.02%
2022/08/05	7	17.34	0	0.00	16.85	7	4,277	0.16%
2022/08/04	0	0.00	10	16.15	15.85	-10	4,218	-0.24%
2022/08/03	12	16.48	7	16.85	16.40	5	4,206	0.12%
2022/08/01	7	17.68	4	17.79	17.20	3	4,146	0.07%
2022/07/29	13	17.19	4	17.50	17.50	9	4,055	0.22%
2022/07/22	2	16.83	0	0.00	16.25	2	3,982	0.05%
2022/07/14	0	0.00	3	15.48	15.80	-3	3,845	-0.08%
2022/07/13	0	0.00	1	15.20	15.20	-1	3,830	-0.03%
2022/07/12	2	14.68	3	14.72	14.60	-1	3,817	-0.03%
2022/07/11	0	0.00	1	15.75	15.60	-1	3,796	-0.03%
2022/07/08	1	15.90	20	16.11	15.65	-19	3,783	-0.50%
2022/07/07	20	15.50	20	16.00	15.50	0	3,751	0.00%
2022/07/06	0	0.00	31	16.31	16.10	-31	3,704	-0.84%
2022/07/05	16	17.48	19	17.46	17.45	-3	3,662	-0.08%
2022/07/04	4	17.30	14	17.65	17.25	-10	3,604	-0.28%
2022/07/01	24	18.03	49	18.73	17.15	-25	3,557	-0.70%
2022/06/30	25	18.85	5	19.80	18.80	20	3,429	0.58%
2022/06/29	15	19.05	10	19.25	19.40	5	3,165	0.16%
2022/06/28	30	18.41	21	19.05	19.50	9	2,996	0.30%
2022/06/24	11	17.30	0	0.00	17.20	11	2,766	0.40%
2022/06/23	0	0.00	10	18.10	17.20	-10	2,714	-0.37%
2022/06/22	13	17.82	17	17.64	17.45	-4	2,642	-0.15%
2022/06/21	4	19.45	5	19.66	19.25	-1	2,438	-0.04%
2022/06/20	53	20.28	16	19.52	19.10	37	2,204	1.68%
2022/06/17	14	19.23	59	19.49	20.00	-45	1,704	-2.64%
2022/06/16	8	18.20	11	18.20	18.20	-3	1,358	-0.22%
2022/06/14	0	0.00	2	16.80	16.65	-2	1,270	-0.16%
2022/06/13	14	17.92	7	17.54	17.15	7	1,235	0.57%
2022/06/10	4	17.59	10	17.85	17.85	-6	1,145	-0.52%
2022/06/07	7	17.70	0	0.00	16.80	7	1,015	0.69%
2022/06/06	6	18.48	0	0.00	18.60	6	960	0.62%
2022/06/02	0	0.00	10	18.70	18.10	-10	913	-1.09%
2022/06/01	5	18.25	3	17.97	17.85	2	850	0.24%
2022/05/31	20	18.60	32	18.85	18.30	-12	779	-1.54%
2022/05/30	0	0.00	12	17.80	17.80	-12	563	-2.13%
2022/05/27	5	16.53	3	15.90	16.20	2	480	0.42%
2022/05/26	5	16.28	5	16.50	16.00	0	432	0.00%
2022/05/24	10	13.95	10	14.15	14.15	0	283	0.00%
2022/05/20	5	12.85	0	0.00	12.95	5	222	2.24%
2022/05/18	0	0.00	1	12.95	13.10	-1	219	-0.46%
2022/05/16	3	12.50	0	0.00	12.60	3	221	1.36%
2022/05/13	11	12.54	1	12.90	12.75	10	215	4.63%
2022/05/12	1	13.85	2	13.85	13.85	-1	196	-0.51%
2022/05/11	0	0.00	1	15.80	15.35	-1	191	-0.52%
2022/05/04	3	15.57	0	0.00	16.15	3	173	1.73%
2022/03/31	0	0.00	10	13.75	13.70	-10	207	-4.82%
2022/03/28	0	0.00	2	13.70	13.80	-2	255	-0.78%
2022/03/23	10	13.50	0	0.00	13.60	10	279	3.57%
2022/03/22	10	13.35	0	0.00	13.45	10	292	3.42%
2022/03/21	30	13.47	0	0.00	13.45	30	310	9.68%
2022/03/16	10	13.45	0	0.00	13.60	10	365	2.74%
2022/03/11	10	13.98	0	0.00	14.30	10	363	2.75%
2022/02/17	0	0.00	14	14.45	14.80	-14	335	-4.17%
2022/01/24	4	12.80	0	0.00	12.85	4	312	1.28%
2022/01/07	10	13.81	0	0.00	13.85	10	296	3.37%
2022/01/05	5	13.50	0	0.00	13.25	5	290	1.72%
2022/01/04	4	13.78	0	0.00	13.80	4	283	1.41%
2021/12/27	0	0.00	22	14.96	14.35	-22	243	-9.03%
2021/12/24	22	15.00	2	15.00	15.00	20	219	9.12%
2021/12/23	10	13.65	0	0.00	13.65	10	192	5.20%
2021/12/17	0	0.00	10	12.05	12.05	-10	157	-6.33%
2021/12/15	2	13.15	0	0.00	13.45	2	131	1.52%
2021/10/04	0.1	10.05	0	0.00	9.97	0.1	49	0.20%
2021/08/20	0	0.00	2	9.25	9.30	-2	86	-2.32%
2021/08/17	0.1	9.60	0	0.00	9.55	0.1	85	0.12%
2021/08/04	0	0.00	3	10.00	10.00	-3	84	-3.55%
2021/07/09	2	10.30	0	0.00	10.25	2	96	2.07%
2021/07/06	3	10.75	0	0.00	10.75	3	104	2.86%
2021/07/05	2	10.95	0	0.00	10.95	2	96	2.07%
2021/07/01	8	10.22	0	0.00	10.15	8	87	9.10%
2021/04/21	0.1	10.23	0	0.00	10.35	0.1	71	0.15%
2021/03/30	3	9.34	0	0.00	9.60	3	52	5.77%
2021/03/16	0	0.00	5	9.60	9.63	-5	48	-10.21%
2021/02/26	0.1	9.39	0	0.00	9.27	0.1	52	0.11%
2021/02/24	0	0.00	1	9.21	9.26	-1	50	-1.96%
2021/02/23	0.6	9.26	0	0.00	9.20	0.6	50	1.19%
2021/01/26	0.2	9.24	0	0.00	9.15	0.2	48	0.41%
2020/12/18	3	9.60	0	0.00	9.72	3	42	7.09%
2020/12/17	1	9.60	0	0.00	9.65	1	40	2.46%
2020/12/10	0.2	9.75	0	0.00	9.60	0.2	41	0.49%
2020/09/08	0	0.00	0	9.60	9.46	0	51	-0.05%
2020/09/04	0.1	9.56	0	0.00	9.42	0.1	51	0.19%
2020/06/23	1	10.70	1	10.80	10.65	0	67	0.00%
2020/06/19	0	0.00	10	10.47	10.50	-10	61	-16.38%
2020/05/06	0	0.00	1	9.70	9.76	-1	62	-1.61%
2020/03/19	10	9.00	0	0.00	9.34	10	71	13.98%
2019/12/31	2	12.60	0	0.00	12.65	2	34	5.79%
2019/12/30	3	12.60	0	0.00	12.65	3	33	8.83%
2019/02/19	5	17.40	5	17.55	17.60	0	288	0.00%
2019/01/25	0	0.00	4	18.20	18.20	-4	223	-1.79%
2019/01/24	0	0.00	1	18.00	18.00	-1	217	-0.46%