加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    78張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華研 (8446)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/0403/2007/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/1802/0602/1602/2603/1003/22112.5115117.5120122.5125May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/181118.5000.00118.0011100.91%
2025/03/140117.5000.00117.0001120.01%
2025/03/130117.5000.00117.0001130.00%
2025/03/120118.0000.00117.0001120.00%
2025/03/110117.5000.00117.5001110.01%
2025/03/100119.3300.00120.0001090.03%
2025/03/040120.5000.00122.0001090.03%
2025/03/0300.001122.00121.50-1110-0.91%
2025/02/270.1119.7800.00119.500.11080.05%
2025/02/260119.0000.00119.5001100.02%
2025/02/250.1119.3500.00119.500.11090.09%
2025/02/240118.5000.00118.0001080.01%
2025/02/210118.0000.00117.5001080.02%
2025/02/200118.0000.00118.0001100.03%
2025/02/190117.0000.00117.5001140.02%
2025/02/180116.8500.00117.0001180.02%
2025/02/170116.5000.00117.0001210.02%
2025/02/140.1116.0000.00116.500.11240.08%
2025/02/110.2116.3700.00116.000.21440.16%
2025/02/100118.5000.00118.0001420.01%
2025/02/060.1118.5000.00119.000.11530.04%
2024/12/270.1119.3300.00118.000.11790.03%
2024/12/260118.5000.00117.5001800.02%
2024/12/250.3117.9800.00117.000.31820.17%
2024/12/230.1120.500.1120.50118.000188-0.02%
2024/12/190.1123.2500.00122.500.12030.06%
2024/12/180.4123.0000.00123.500.42030.20%
2024/12/161.1122.0000.00121.001.12040.53%
2024/12/130122.5000.00122.0002060.01%
2024/12/101122.991123.50122.5002090.01%
2024/12/031122.5000.00122.5012080.48%
2024/11/2800.000.5121.50123.50-0.5210-0.21%
2024/11/270123.5000.00121.5002110.00%
2024/11/2000.000.1125.50125.50-0.1211-0.05%
2024/11/1500.000.2129.00130.00-0.2210-0.10%
2024/11/1400.002128.50128.00-2209-0.95%
2024/11/131130.0000.00130.0012100.48%
2024/11/1200.000.2128.00128.50-0.2208-0.10%
2024/11/1100.000.5127.50129.50-0.5208-0.24%
2024/11/0800.000.5125.66125.00-0.5202-0.25%
2024/11/051123.501123.50123.0002020.00%
2024/10/2500.001117.50117.50-1236-0.42%
2024/10/230.1117.5000.00117.500.12390.04%
2024/10/2100.000.1115.50115.00-0.1245-0.04%
2024/10/161116.0000.00115.5012670.37%
2024/10/1500.001116.50117.00-1266-0.38%
2024/10/090.5118.5000.00116.500.52760.18%
2024/10/0100.000.4121.50122.00-0.4277-0.14%
2024/09/240.1121.0000.00121.000.12630.02%
2024/09/2300.001.7118.00121.50-1.7257-0.66%
2024/09/101114.5000.00112.5012380.42%
2024/09/040.2111.5012111.50111.00-11.8239-4.92%
2024/08/281115.5000.00115.5012400.42%
2024/08/2200.002115.25116.00-2238-0.84%
2024/08/211114.5000.00114.5012380.42%
2024/08/190.3114.0000.00113.500.32370.13%
2024/08/1500.003115.50115.00-3234-1.28%
2024/08/0900.000114.50113.000225-0.01%
2024/08/070.1112.0000.00112.000.12220.04%
2024/08/061107.5000.00109.0012230.45%
2024/08/0500.0013108.73108.00-13217-5.97%
2024/08/022116.2500.00116.0022100.95%
2024/07/3100.000.3113.00114.50-0.3203-0.12%
2024/07/2300.002109.25111.50-2202-0.99%
2024/07/221109.001110.00108.5002030.00%
2024/07/191110.5000.00110.0012050.49%
2024/07/171115.501115.50115.5002090.00%
2024/07/1500.000.1109.50109.00-0.1200-0.05%
2024/07/121.1109.552109.50109.00-0.9201-0.45%
2024/07/117109.9300.00110.0071983.53%
2024/07/104108.500.3108.50108.503.72001.85%
2024/07/020.3106.0000.00105.500.31970.13%
2024/06/1400.001106.00106.00-1209-0.48%
2024/06/131105.500.2105.50106.500.82120.38%
2024/06/121106.502106.25105.50-1211-0.47%
2024/06/0700.001.2106.57107.00-1.2213-0.54%
2024/06/040.1105.0000.00105.000.12270.03%
2024/06/030.1105.0000.00105.000.12340.04%
2024/05/310.9105.1300.00105.000.92350.37%
2024/05/300104.0000.00104.0002370.01%
2024/05/281104.5000.00104.5012400.42%
2024/05/272105.751105.00105.0012400.42%
2024/05/231104.5000.00104.5012430.42%
2024/05/2200.001105.00105.00-1246-0.41%
2024/05/201105.5000.00106.0012470.40%
2024/05/170.1104.5000.00104.500.12460.04%
2024/05/1000.001106.50107.00-1259-0.39%
2024/05/095105.501.1105.40104.003.92541.53%
2024/05/0800.002106.00105.50-2253-0.79%
2024/05/071106.505.1106.30106.00-4.1249-1.65%
2024/05/031100.0000.00100.0012320.43%
2024/04/301100.0000.00100.0012330.43%
2024/04/261100.9900.00100.0012280.45%
2024/04/241.2107.5200.00108.001.22210.52%
2024/04/2300.001107.00108.00-1218-0.46%
2024/04/190105.5000.00105.5002110.00%
2024/04/180105.5000.00105.5002100.01%
2024/04/170106.004105.63105.50-4216-1.84%
2024/04/160104.3800.00103.5002400.02%
2024/04/150107.0000.00106.5002450.00%
2024/04/120107.7500.00107.5002690.01%
2024/04/110108.0000.00107.5002860.00%
2024/04/080107.750.1107.50109.00-0.1317-0.03%
2024/04/031108.5000.00107.5013170.31%
2024/04/020108.0000.00108.0003170.00%
2024/03/281.1107.5200.00107.501.13170.33%
2024/03/270.1107.0000.00107.000.13170.02%
2024/03/260.1107.0000.00106.500.13170.03%
2024/03/220108.5000.00108.5003130.01%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－2025/01/08
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章