新保 (9925)-富邦-新店券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.95
漲跌
▲0.10
漲幅
+0.24%
成交量
165張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	6	41.95	41.95	-6	228	-2.62%
2024/05/24	0	0.00	0.2	41.83	41.80	-0.2	237	-0.08%
2024/05/22	0	0.00	13	41.95	41.85	-13	242	-5.37%
2024/05/17	2	41.70	0	0.00	41.75	2	243	0.82%
2024/05/16	0	0.00	2	41.93	41.75	-2	245	-0.81%
2024/05/14	1	41.80	0	0.00	41.80	1	250	0.40%
2024/05/03	0	0.00	1	41.50	41.45	-1	252	-0.40%
2024/05/02	6	41.37	0.1	41.50	41.45	5.9	251	2.35%
2024/04/15	1	41.25	0	0.00	41.30	1	256	0.39%
2024/04/03	0	0.00	0.1	41.25	41.10	-0.1	264	-0.04%
2024/03/27	0	0.00	0.1	41.00	40.85	-0.1	274	-0.02%
2024/03/26	6	40.90	1.1	40.95	40.90	4.9	272	1.80%
2024/03/25	4	40.90	0	0.00	41.05	4	275	1.45%
2024/03/20	2	40.80	0	0.00	40.80	2	282	0.71%
2024/03/14	1	40.60	0.3	40.75	40.65	0.7	273	0.26%
2024/03/13	2	40.55	0	0.00	40.75	2	271	0.74%
2024/03/12	1	40.60	0.5	40.60	40.70	0.5	269	0.19%
2024/03/08	1	40.20	4	40.40	40.45	-3	262	-1.16%
2024/03/07	0.1	40.25	0	0.00	40.20	0.1	259	0.04%
2024/03/04	11	40.10	0	0.00	40.10	11	259	4.24%
2024/03/01	1	40.05	1	40.25	40.25	0	255	0.00%
2024/02/29	1	40.10	0	0.00	40.05	1	252	0.40%
2024/02/22	0.1	40.40	0	0.00	40.15	0.1	247	0.04%
2024/02/19	1	40.10	0	0.00	40.10	1	242	0.41%
2024/02/15	1	40.10	0	0.00	40.10	1	243	0.41%
2024/02/05	2	40.10	0	0.00	40.10	2	237	0.84%
2024/01/30	1	40.10	0	0.00	40.10	1	229	0.43%
2024/01/25	1	40.10	0	0.00	40.10	1	226	0.44%
2024/01/23	1	40.10	0	0.00	40.10	1	224	0.45%
2024/01/16	1	40.15	0	0.00	40.15	1	210	0.47%
2024/01/15	2	40.20	0	0.00	40.15	2	210	0.95%
2024/01/09	11	40.25	0	0.00	40.25	11	205	5.36%
2024/01/08	17	40.28	0	0.00	40.35	17	204	8.32%
2024/01/05	5	40.25	0	0.00	40.30	5	206	2.43%
2024/01/03	0	0.00	19.5	40.26	40.30	-19.5	204	-9.56%
2024/01/02	1	40.35	4	40.30	40.30	-3	201	-1.49%
2023/12/28	1	40.30	0	0.00	40.45	1	199	0.50%
2023/12/27	1	40.30	0	0.00	40.40	1	202	0.49%
2023/12/26	1	40.35	0	0.00	40.55	1	196	0.51%
2023/12/25	0.1	40.50	0	0.00	40.35	0.1	197	0.05%
2023/12/22	0.1	40.50	0	0.00	40.40	0.1	198	0.06%
2023/12/21	0	0.00	3	40.50	40.50	-3	199	-1.50%
2023/12/19	1	40.45	3	40.35	40.45	-2	195	-1.02%
2023/12/18	1.3	40.51	1	40.55	40.55	0.3	197	0.13%
2023/12/15	2	40.55	0	0.00	40.50	2	199	1.00%
2023/12/11	0	0.00	3	40.57	40.60	-3	197	-1.52%
2023/12/05	1	40.70	0	0.00	40.80	1	201	0.50%
2023/12/04	1	40.70	0	0.00	40.85	1	202	0.49%
2023/12/01	5	40.50	0	0.00	40.65	5	198	2.52%
2023/11/30	0.2	40.55	0	0.00	40.45	0.2	198	0.10%
2023/11/29	1	40.50	0	0.00	40.50	1	197	0.51%
2023/11/22	0.2	40.55	0	0.00	40.60	0.2	191	0.12%
2023/11/17	0	0.00	0	40.35	40.35	0	190	0.00%
2023/11/09	0	40.20	0	0.00	40.20	0	186	0.02%
2023/10/27	2	40.00	0	0.00	40.00	2	198	1.01%
2023/10/26	0.2	40.10	0	0.00	40.10	0.2	200	0.10%
2023/10/18	0.2	40.20	0	0.00	40.25	0.2	232	0.10%
2023/10/04	2	40.00	0.1	40.05	40.10	1.9	249	0.76%
2023/09/26	0.1	40.10	0	0.00	40.10	0.1	239	0.05%
2023/09/19	0	0.00	0	40.15	40.10	0	235	0.00%
2023/09/15	12	40.10	0	0.00	40.05	12	234	5.13%
2023/09/14	1	40.05	0	0.00	40.05	1	232	0.43%
2023/09/13	0	40.10	0	0.00	40.05	0	234	0.01%
2023/09/08	1	40.05	0	0.00	40.00	1	232	0.43%
2023/09/05	0	40.25	0	0.00	40.45	0	231	0.01%
2023/08/30	1	40.10	0	0.00	40.10	1	226	0.44%
2023/08/28	0	0.00	1	40.15	40.05	-1	228	-0.44%
2023/08/25	0	40.25	0	0.00	40.05	0	230	0.00%
2023/08/18	1	40.05	0	0.00	40.05	1	228	0.44%
2023/08/17	1	40.05	0	0.00	40.05	1	224	0.44%
2023/08/14	1	40.15	0	0.00	40.20	1	221	0.46%
2023/08/09	1	40.25	0	0.00	40.15	1	220	0.45%
2023/07/28	0.1	40.40	0	0.00	40.25	0.1	207	0.02%
2023/07/26	1	40.30	0	0.00	40.30	1	201	0.50%
2023/07/24	5	41.40	0	0.00	41.60	5	178	2.80%
2023/07/21	1	41.50	0	0.00	41.50	1	175	0.57%
2023/07/11	10	41.60	1	41.85	41.90	9	145	6.18%
2023/07/10	5	41.10	0	0.00	41.15	5	138	3.61%
2023/07/06	4	41.35	0	0.00	41.35	4	134	2.96%
2023/06/26	1	41.50	5	41.40	41.70	-4	123	-3.23%
2023/06/19	1	41.35	0	0.00	41.40	1	122	0.82%
2023/06/15	7	41.51	0.1	41.70	41.50	6.9	117	5.89%
2023/06/14	0	0.00	0	41.90	41.60	0	114	0.00%
2023/06/07	0	0.00	0.2	41.95	41.95	-0.2	113	-0.14%
2023/05/31	0	0.00	1.3	41.76	41.55	-1.3	113	-1.19%
2023/05/22	0	0.00	1	42.00	42.00	-1	114	-0.87%
2023/05/17	0	0.00	3	41.80	41.85	-3	124	-2.42%
2023/05/12	1	41.40	0	0.00	41.45	1	122	0.82%
2023/05/10	0	0.00	2	41.70	41.75	-2	123	-1.62%
2023/05/09	0	0.00	1	41.50	41.50	-1	123	-0.81%
2023/05/08	0	0.00	1	41.55	41.60	-1	122	-0.81%
2023/05/04	0	0.00	1	41.40	41.55	-1	125	-0.80%
2023/05/02	0	41.10	1	41.20	41.40	-1	125	-0.77%
2023/04/27	0	0.00	2	41.03	41.05	-2	124	-1.60%
2023/04/25	0	0.00	5	40.90	40.90	-5	126	-3.97%
2023/04/21	0	0.00	0.1	40.90	40.85	-0.1	129	-0.08%
2023/04/19	0	0.00	0.1	40.85	40.85	-0.1	130	-0.08%
2023/04/17	0	0.00	1	40.95	40.85	-1	130	-0.77%
2023/04/12	0	0.00	2	40.93	40.95	-2	130	-1.53%
2023/03/30	1	40.65	0	0.00	40.75	1	128	0.78%
2023/03/29	1	40.60	0	0.00	40.60	1	129	0.77%
2023/03/24	0	40.80	0	0.00	40.65	0	128	0.00%
2023/03/17	1	40.60	2	40.70	40.70	-1	124	-0.80%
2023/03/16	1	40.55	0	0.00	40.50	1	124	0.80%
2023/03/03	1	40.45	0	0.00	40.45	1	129	0.77%
2023/02/06	0	40.00	0	0.00	40.00	0	116	0.03%
2022/12/26	2	39.15	0	0.00	39.10	2	130	1.54%
2022/12/23	1	39.00	0	0.00	39.10	1	131	0.76%
2022/12/16	1	39.10	0	0.00	39.10	1	139	0.72%
2022/12/12	1	39.15	0	0.00	39.15	1	139	0.72%
2022/12/06	1	39.20	0	0.00	39.15	1	140	0.71%
2022/11/16	0	39.15	0	0.00	38.60	0	134	0.01%
2022/11/10	2	38.90	0	0.00	38.75	2	128	1.55%
2022/11/04	1	38.50	0	0.00	38.50	1	130	0.77%
2022/10/19	0.1	38.70	0	0.00	38.65	0.1	134	0.07%
2022/10/18	0	0.00	1	38.75	38.60	-1	140	-0.71%
2022/10/14	0	0.00	1	38.65	38.70	-1	141	-0.71%
2022/10/13	1	38.60	0	0.00	38.55	1	144	0.69%
2022/10/11	1	38.75	0	0.00	38.70	1	141	0.71%
2022/10/07	0	0.00	0.3	39.00	38.90	-0.3	138	-0.22%
2022/10/03	0	0.00	0.3	39.00	38.90	-0.3	139	-0.23%
2022/09/29	0	0.00	4	38.90	39.00	-4	137	-2.90%
2022/09/28	0	0.00	0.1	39.05	38.85	-0.1	138	-0.10%
2022/09/27	0	39.25	0	0.00	38.90	0	138	0.01%
2022/09/26	0.1	39.20	11	39.12	38.90	-10.9	140	-7.79%
2022/09/20	0.1	39.75	0	0.00	39.80	0.1	136	0.10%
2022/09/19	0	39.80	0	0.00	39.65	0	138	0.01%
2022/09/16	1	39.75	0	0.00	39.75	1	141	0.71%
2022/09/07	1.1	39.80	0	0.00	40.00	1.1	143	0.74%
2022/08/31	1	40.00	1	40.20	40.20	0	144	0.00%
2022/08/29	2	39.65	0	0.00	39.65	2	139	1.43%
2022/08/26	0	0.00	0.4	39.95	39.80	-0.4	138	-0.30%
2022/08/24	2	39.68	0	0.00	39.65	2	146	1.36%
2022/08/17	2	39.80	0	0.00	39.75	2	176	1.14%
2022/08/01	1	39.10	0	0.00	39.00	1	205	0.49%
2022/07/28	1	39.05	0	0.00	38.95	1	206	0.48%
2022/07/26	1	39.15	1	39.10	38.90	0	204	0.00%
2022/07/25	0	0.00	2	40.60	40.60	-2	191	-1.04%
2022/07/14	0	0.00	1	39.75	39.80	-1	182	-0.55%
2022/07/12	2	39.80	0	0.00	39.80	2	183	1.09%
2022/07/06	1	39.80	0	0.00	39.90	1	184	0.54%
2022/06/28	1	40.00	0	0.00	40.00	1	188	0.53%
2022/06/21	0	0.00	1	39.45	39.60	-1	188	-0.53%
2022/06/01	1	39.50	0	0.00	39.45	1	207	0.48%
2022/05/26	0	0.00	0.2	39.10	38.95	-0.2	180	-0.11%
2022/05/16	2	38.93	0	0.00	38.85	2	167	1.20%
2022/05/13	0.2	38.95	17.6	38.86	38.85	-17.4	169	-10.29%
2022/05/09	0	0.00	2	39.45	39.40	-2	161	-1.24%
2022/04/26	1	39.80	0	0.00	40.00	1	165	0.60%
2022/04/21	0	0.00	4	40.05	40.05	-4	163	-2.45%
2022/04/12	0	0.00	5	39.75	40.00	-5	163	-3.06%
2022/04/07	0	39.85	0	0.00	39.85	0	158	0.01%
2022/04/06	0	0.00	1	40.00	40.05	-1	154	-0.65%
2022/03/17	0	0.00	1	39.65	39.70	-1	127	-0.79%
2022/03/16	2	39.40	0	0.00	39.40	2	123	1.61%
2022/03/11	2	39.40	0	0.00	39.30	2	120	1.66%
2022/03/10	0.3	39.49	5	39.50	39.40	-4.7	120	-3.88%
2022/03/09	4.1	39.30	0	0.00	39.25	4.1	120	3.38%
2022/03/08	1	39.20	0	0.00	39.20	1	120	0.83%
2022/03/07	5	39.35	0	0.00	39.50	5	118	4.21%
2022/02/21	0	0.00	1	39.60	39.60	-1	126	-0.79%
2022/02/15	1	39.15	0	0.00	39.30	1	127	0.78%
2022/02/14	3.1	39.30	0	0.00	39.40	3.1	124	2.46%
2022/01/26	5	39.25	0	0.00	39.30	5	117	4.25%
2022/01/24	1.2	38.98	0	0.00	39.10	1.2	114	1.03%
2022/01/18	1	39.25	0	0.00	39.25	1	108	0.93%
2022/01/13	0.1	39.30	0	0.00	39.30	0.1	106	0.05%
2022/01/06	0	0.00	2	39.20	39.15	-2	103	-1.94%
2022/01/03	4	39.35	2	39.30	39.25	2	104	1.91%
2021/12/30	0	0.00	2	39.35	39.35	-2	105	-1.89%
2021/12/17	0	0.00	1.1	39.35	39.30	-1.1	112	-0.94%
2021/12/14	1.5	39.18	0	0.00	39.15	1.5	118	1.31%
2021/12/13	3.1	39.40	0	0.00	39.30	3.1	118	2.58%
2021/12/08	0	39.25	0	0.00	39.35	0	121	0.01%
2021/12/07	5	39.30	0	0.00	39.40	5	121	4.11%
2021/12/01	0	0.00	1.2	39.30	39.55	-1.2	120	-1.03%
2021/11/29	0	0.00	1	39.05	39.05	-1	116	-0.86%
2021/11/26	1	38.90	0	0.00	39.05	1	115	0.87%
2021/11/22	1	39.10	0	0.00	39.20	1	122	0.81%
2021/11/19	0	0.00	1	39.25	39.20	-1	122	-0.82%
2021/11/18	0	0.00	2	39.23	39.35	-2	120	-1.66%
2021/11/12	0	0.00	1	38.75	38.80	-1	134	-0.74%
2021/11/10	0	0.00	2	38.78	38.75	-2	146	-1.37%
2021/11/08	1	38.55	0	0.00	38.55	1	151	0.66%
2021/11/05	0	0.00	0.4	38.92	38.75	-0.4	151	-0.29%
2021/11/04	0	0.00	1	38.95	38.85	-1	155	-0.64%
2021/11/01	0	38.50	0	0.00	38.55	0	160	0.02%
2021/10/28	1	38.45	0	0.00	38.60	1	164	0.61%
2021/10/15	0	38.10	0	0.00	38.05	0	195	0.02%
2021/10/14	0	0.00	1	38.15	38.10	-1	196	-0.51%
2021/10/06	0	0.00	1	37.95	37.95	-1	206	-0.48%
2021/10/05	1	38.00	0	0.00	37.95	1	208	0.48%
2021/10/01	0.2	38.10	0	0.00	37.95	0.2	209	0.10%
2021/09/29	1	38.00	0	0.00	38.00	1	209	0.49%
2021/09/27	0	0.00	2	38.25	38.10	-2	214	-0.93%
2021/09/17	2	38.00	0	0.00	38.10	2	216	0.92%
2021/09/09	3	37.90	0	0.00	37.90	3	220	1.36%
2021/09/07	1	38.10	0	0.00	38.25	1	220	0.45%
2021/08/31	1	37.90	0	0.00	37.80	1	224	0.45%
2021/08/30	1	38.10	0	0.00	38.15	1	220	0.45%
2021/08/27	0.1	37.90	0	0.00	37.95	0.1	219	0.05%
2021/08/24	1	37.80	0	0.00	37.90	1	225	0.44%
2021/08/20	0.2	37.50	0	0.00	37.30	0.2	229	0.07%
2021/08/19	0.5	37.68	0	0.00	37.50	0.5	227	0.22%
2021/08/10	0	0.00	0	39.70	39.60	0	208	0.00%
2021/08/06	3	39.80	0	0.00	39.85	3	218	1.38%
2021/08/02	0	0.00	1	39.70	39.80	-1	251	-0.41%
2021/07/29	0	0.00	3	39.53	39.65	-3	252	-1.19%
2021/07/28	2.4	39.18	0	0.00	39.25	2.4	250	0.96%
2021/07/27	3	39.45	0	0.00	39.25	3	253	1.18%
2021/07/26	0	0.00	1	39.40	39.45	-1	251	-0.40%
2021/07/23	0.1	39.45	0	0.00	39.45	0.1	252	0.05%
2021/07/22	3.1	39.35	0	0.00	39.40	3.1	253	1.21%
2021/07/21	2	39.10	0	0.00	39.30	2	252	0.79%
2021/07/20	0	0.00	1	39.15	39.15	-1	254	-0.39%
2021/07/15	1	39.10	0	0.00	39.10	1	267	0.37%
2021/07/14	0.2	39.15	0	0.00	39.00	0.2	271	0.07%
2021/07/02	0.1	39.00	0	38.85	38.90	0	279	0.01%
2021/06/28	0	38.99	0	0.00	38.85	0	290	0.01%
2021/06/21	3	38.57	0	0.00	38.65	3	294	1.02%
2021/06/17	0	0.00	0.5	39.30	38.75	-0.5	298	-0.15%
2021/06/11	0	38.60	0	0.00	38.60	0	304	0.01%
2021/06/09	1	38.50	0	0.00	38.45	1	306	0.33%
2021/06/07	2	38.65	0	0.00	38.80	2	312	0.64%
2021/06/03	0	38.90	0	0.00	38.90	0	316	0.01%
2021/05/27	0	0.00	1	38.15	38.25	-1	311	-0.32%
2021/05/21	0	38.35	0	0.00	38.45	0	323	0.01%
2021/05/20	0	38.10	10.1	37.80	38.10	-10.1	322	-3.13%
2021/05/18	1	37.95	1	38.35	38.20	0	320	0.00%
2021/05/13	1	37.50	1	37.85	37.70	0	303	0.00%
2021/05/12	0.1	37.45	0	0.00	37.55	0.1	294	0.04%
2021/05/03	2	38.60	0	0.00	38.55	2	259	0.77%
2021/04/29	1.2	38.77	0	0.00	38.75	1.2	256	0.48%
2021/04/27	1	39.00	0	0.00	39.05	1	259	0.39%
2021/04/26	0	38.55	1	38.55	38.50	-1	253	-0.40%
2021/04/23	3	38.40	1	38.40	38.50	2	249	0.80%
2021/04/22	3	38.70	0	0.00	38.60	3	244	1.23%
2021/04/21	2	38.45	0	0.00	38.60	2	238	0.84%
2021/04/20	0.1	38.45	0	0.00	38.40	0.1	236	0.04%
2021/04/19	1	38.25	1	38.25	38.25	0	232	0.00%
2021/04/14	0	0.00	1	38.20	38.25	-1	228	-0.44%
2021/04/12	0	0.00	2	38.10	38.15	-2	224	-0.89%
2021/04/09	0	38.10	0	0.00	38.00	0	223	0.02%
2021/04/06	1	38.10	0	0.00	38.05	1	240	0.42%
2021/04/01	2	38.10	0	0.00	38.15	2	240	0.83%
2021/03/30	0	0.00	1	38.05	38.15	-1	236	-0.42%
2021/03/29	2	37.90	0	0.00	38.05	2	233	0.86%
2021/03/26	0	0.00	2	37.95	38.00	-2	232	-0.86%
2021/03/25	1	37.85	7	37.85	37.85	-6	233	-2.56%
2021/03/23	0.1	37.90	1	37.95	37.95	-0.9	230	-0.40%
2021/03/17	0.1	37.75	0	0.00	37.75	0.1	222	0.02%
2021/03/15	3	37.83	1	37.85	37.80	2	219	0.91%
2021/03/11	1	37.95	0	0.00	37.95	1	220	0.45%
2021/03/09	1	37.40	0	0.00	37.60	1	214	0.47%
2021/03/08	1	37.55	0	0.00	37.50	1	212	0.47%
2021/03/05	0.1	37.40	0	0.00	37.60	0.1	211	0.02%
2021/03/04	4	37.20	0	0.00	37.70	4	211	1.89%
2021/02/26	2	37.20	0	0.00	37.80	2	204	0.98%
2021/02/23	0	0.00	2	37.10	37.20	-2	189	-1.05%
2021/02/18	1	37.05	0	0.00	37.05	1	188	0.53%
2021/02/17	1	37.00	0	0.00	36.90	1	190	0.53%
2021/02/05	1	37.00	0	0.00	36.90	1	186	0.54%
2021/02/01	2	36.80	0	0.00	36.70	2	186	1.07%
2021/01/28	1	36.80	0	0.00	36.80	1	183	0.54%
2021/01/07	0	0.00	1	37.15	37.20	-1	156	-0.64%
2021/01/06	5	37.25	0	37.05	37.10	5	154	3.21%
2021/01/04	0	0.00	2	37.00	37.15	-2	151	-1.32%
2020/12/31	2	36.98	2	37.00	36.95	0	148	-0.01%
2020/12/30	2.1	37.00	0	0.00	37.00	2.1	135	1.51%
2020/12/28	0	0.00	0.4	37.10	37.05	-0.4	122	-0.30%
2020/12/15	2	37.10	2	37.13	37.15	0	128	0.00%
2020/12/10	0.4	37.15	0	0.00	37.15	0.4	129	0.27%
2020/12/09	0	0.00	2	37.10	37.15	-2	128	-1.55%
2020/12/07	0	37.15	0	0.00	37.15	0	125	0.02%
2020/11/30	2	37.13	0	0.00	37.15	2	119	1.67%
2020/11/27	1	37.10	0	0.00	37.15	1	118	0.85%
2020/11/17	0	0.00	10	37.00	37.00	-10	123	-8.11%
2020/11/12	2	36.95	0	0.00	37.00	2	125	1.59%
2020/11/11	0	0.00	1	37.00	37.05	-1	127	-0.78%
2020/11/06	10	36.70	0	0.00	36.60	10	124	8.05%
2020/10/30	2	36.40	0	0.00	36.45	2	137	1.47%
2020/10/29	1	36.40	2	36.65	36.65	-1	150	-0.66%
2020/10/28	0	0.00	1	36.55	36.60	-1	160	-0.62%
2020/10/27	0	36.85	0	0.00	36.65	0	165	0.01%
2020/10/26	1	36.75	0	0.00	36.65	1	172	0.58%
2020/10/13	1	36.50	0	0.00	36.60	1	200	0.50%
2020/10/07	1	36.45	0	0.00	36.45	1	206	0.49%
2020/10/06	0.9	36.65	0	0.00	36.45	0.9	206	0.45%
2020/09/23	1	36.50	0	0.00	36.40	1	217	0.46%
2020/09/22	0.1	37.25	0	0.00	36.90	0.1	217	0.02%
2020/09/21	0	0.00	2	37.15	37.20	-2	216	-0.92%
2020/09/18	1	36.60	0	0.00	36.70	1	214	0.47%
2020/09/17	1	36.50	0	0.00	36.60	1	213	0.47%
2020/09/10	2	36.20	0	0.00	36.20	2	217	0.92%
2020/09/03	0	0.00	9	36.18	36.15	-9	227	-3.95%
2020/08/25	1	36.00	0	0.00	36.00	1	233	0.43%
2020/08/20	2	35.90	0	0.00	35.85	2	232	0.86%
2020/08/17	3	36.07	0	0.00	36.10	3	228	1.31%
2020/08/10	2	36.00	0	0.00	35.95	2	237	0.84%
2020/08/06	1	36.05	0	0.00	36.10	1	237	0.42%
2020/08/05	1	36.00	0	0.00	36.00	1	236	0.42%
2020/08/04	1	35.50	3	35.68	35.70	-2	236	-0.85%
2020/08/03	7	37.59	0	0.00	37.55	7	224	3.12%
2020/07/29	1	37.25	0	0.00	37.35	1	210	0.47%
2020/07/28	1.1	37.31	0	0.00	37.20	1.1	213	0.49%
2020/07/14	0.1	37.65	0	0.00	37.65	0.1	206	0.03%
2020/07/13	0	0.00	1	37.55	37.55	-1	206	-0.49%
2020/07/09	2	37.75	0	0.00	37.80	2	208	0.96%
2020/07/08	1	37.70	0	0.00	37.75	1	207	0.48%
2020/07/07	0.1	37.70	0	0.00	37.70	0.1	206	0.05%
2020/07/06	2	37.33	0	0.00	37.50	2	207	0.96%
2020/07/01	10	37.15	0	0.00	37.05	10	204	4.90%
2020/06/30	0.1	37.15	0	0.00	37.05	0.1	203	0.05%
2020/06/29	2	36.90	0	0.00	36.90	2	204	0.98%
2020/06/24	3	37.20	0	0.00	37.05	3	204	1.47%
2020/06/23	0	0.00	1	36.95	36.95	-1	205	-0.49%
2020/06/18	0	0.00	1	36.85	36.90	-1	209	-0.48%
2020/06/15	1	36.75	0	0.00	36.60	1	235	0.42%
2020/06/12	1	36.75	0	0.00	36.90	1	239	0.42%
2020/06/11	3	37.30	0	0.00	37.00	3	242	1.24%
2020/06/08	2	37.00	0	0.00	36.90	2	258	0.77%
2020/06/05	4	36.71	0	0.00	36.80	4	255	1.57%
2020/06/03	1	36.80	0	0.00	36.80	1	263	0.38%
2020/05/28	0	0.00	1	36.30	36.30	-1	258	-0.39%
2020/05/19	2	36.00	0	0.00	36.25	2	255	0.78%
2020/05/14	1	36.10	0	0.00	36.05	1	247	0.40%
2020/05/05	1	36.00	1	35.95	35.95	0	232	0.00%
2020/05/04	0	0.00	4	35.80	35.80	-4	233	-1.72%
2020/04/30	1	36.50	0	0.00	36.25	1	228	0.44%
2020/04/16	0	0.00	1	36.10	36.05	-1	216	-0.46%
2020/04/15	0	0.00	2	36.30	36.35	-2	214	-0.93%
2020/04/13	1	35.65	0	0.00	35.30	1	209	0.48%
2020/04/10	1	35.50	0	0.00	35.50	1	208	0.48%
2020/03/27	0	0.00	2	34.00	34.00	-2	189	-1.05%
2020/03/26	0	0.00	1	34.00	33.80	-1	186	-0.54%
2020/03/25	3	33.78	2	33.65	33.55	1	184	0.54%
2020/03/19	4	30.98	0	0.00	30.90	4	157	2.54%
2020/03/13	1	34.50	0	0.00	34.95	1	128	0.78%
2020/03/12	1	35.90	0	0.00	36.00	1	118	0.84%
2020/02/19	0	0.00	1	37.30	37.35	-1	98	-1.01%
2020/02/13	1	37.20	0	0.00	37.15	1	98	1.01%
2020/02/06	0	0.00	3	37.05	37.05	-3	97	-3.09%
2020/01/30	2	37.20	0	0.00	37.00	2	86	2.30%
2020/01/14	0	0.00	6	37.37	37.35	-6	81	-7.33%
2019/12/20	0	0.00	1	37.50	37.50	-1	82	-1.21%
2019/12/18	0	0.00	1	37.50	37.50	-1	82	-1.21%
2019/12/03	1	37.20	0	0.00	37.20	1	76	1.31%
2019/11/29	1	37.20	0	0.00	37.30	1	76	1.31%
2019/11/22	0	0.00	3	37.30	37.30	-3	74	-4.03%
2019/10/29	0	0.00	0.2	37.55	37.55	-0.2	76	-0.32%
2019/10/22	1	37.35	0	0.00	37.30	1	102	0.98%
2019/10/21	1	37.30	0	0.00	37.40	1	105	0.95%
2019/09/24	2	37.70	0	0.00	37.70	2	120	1.66%
2019/09/23	0	0.00	1	37.90	37.80	-1	120	-0.83%
2019/09/16	0	0.00	1	37.80	37.80	-1	126	-0.79%
2019/09/09	0	0.00	1	37.80	37.80	-1	129	-0.78%
2019/09/06	4	37.80	0	0.00	37.80	4	129	3.09%
2019/09/04	0	0.00	1	37.55	37.90	-1	133	-0.75%
2019/08/30	1	37.40	0	0.00	37.35	1	136	0.73%
2019/08/28	0	0.00	1	37.50	37.30	-1	136	-0.73%
2019/08/07	0	0.00	1	37.00	37.05	-1	159	-0.63%
2019/07/29	0	0.00	1	37.50	37.50	-1	152	-0.65%
2019/07/26	0	0.00	3	37.55	37.50	-3	153	-1.96%
2019/07/25	0	0.00	1	37.50	37.50	-1	152	-0.66%
2019/07/24	2	38.70	0	0.00	38.75	2	137	1.45%
2019/07/16	0	0.00	3.8	39.00	39.00	-3.8	121	-3.10%
2019/07/02	0	0.00	2	38.20	38.20	-2	116	-1.72%
2019/06/27	1	37.90	0	0.00	38.10	1	116	0.86%
2019/06/13	2	37.73	0	0.00	37.95	2	115	1.73%
2019/06/12	1	37.90	0	0.00	37.85	1	113	0.88%
2019/05/31	1	38.00	0	0.00	38.10	1	111	0.90%
2019/05/29	3	37.65	3	37.78	38.15	0	110	0.00%
2019/04/29	1	38.15	0	0.00	38.20	1	113	0.88%
2019/04/26	0	0.00	4	38.25	38.25	-4	113	-3.52%
2019/04/24	2	38.20	0	0.00	38.30	2	119	1.67%
2019/04/17	0	0.00	1	38.35	38.35	-1	125	-0.80%
2019/04/10	0	0.00	1	38.20	38.20	-1	130	-0.76%
2019/04/08	0	0.00	6	38.20	38.15	-6	163	-3.67%
2019/04/02	4	38.20	0	0.00	38.20	4	180	2.22%
2019/03/26	1	38.00	0	0.00	38.15	1	200	0.50%
2019/03/19	0	0.00	1	37.70	37.60	-1	203	-0.49%
2019/03/11	0	0.00	1	37.75	37.70	-1	215	-0.46%
2019/02/21	0	0.00	1	38.30	38.25	-1	231	-0.43%
2019/01/21	0	0.00	1	38.50	37.45	-1	219	-0.46%
2019/01/07	0	0.00	1	37.70	37.70	-1	219	-0.45%
2019/01/04	0	0.00	1	37.55	37.55	-1	222	-0.45%
2019/01/03	1	37.50	0	0.00	37.45	1	228	0.44%
2019/01/02	0	0.00	1	37.50	37.40	-1	227	-0.44%
2018/12/28	0.8	38.20	4.7	38.27	38.40	-4	227	-1.74%
2018/12/27	1	37.70	0	0.00	37.75	1	206	0.48%
2018/12/25	0	0.00	1	36.90	37.45	-1	195	-0.51%
2018/12/24	0	0.00	2	36.83	37.20	-2	189	-1.05%
2018/12/22	0	0.00	2	36.48	36.70	-2	182	-1.10%
2018/12/21	0	0.00	1	36.40	36.40	-1	179	-0.56%
2018/12/18	1	35.65	0	0.00	36.10	1	176	0.57%
2018/12/14	5	36.00	0	0.00	36.10	5	178	2.81%
2018/12/03	0	0.00	20	34.15	34.20	-20	199	-10.04%
2018/11/30	20	33.25	0	0.00	33.25	20	202	9.88%
2018/10/16	0	0.00	1	34.10	34.40	-1	235	-0.42%
2018/10/12	1	34.20	0	0.00	34.50	1	233	0.43%
2018/10/05	4	35.04	0	0.00	35.05	4	228	1.75%
2018/10/01	0	0.00	1	36.00	36.00	-1	221	-0.45%
2018/09/26	1	35.50	0	0.00	35.25	1	222	0.45%
2018/09/18	0	0.00	3	35.80	35.65	-3	220	-1.36%
2018/09/14	1	35.00	5	35.05	35.20	-4	226	-1.77%
2018/09/13	1	35.00	0	0.00	35.00	1	229	0.44%
2018/09/12	1	35.30	0	0.00	35.05	1	224	0.45%
2018/09/11	2	35.45	0	0.00	35.45	2	218	0.92%
2018/09/06	1	35.60	0	0.00	35.55	1	205	0.49%
2018/09/05	2	36.10	0	0.00	36.10	2	193	1.03%
2018/08/20	2	36.60	0	0.00	36.70	2	194	1.03%
2018/08/13	2	36.75	0	0.00	36.75	2	190	1.05%
2018/07/27	5	37.09	0	0.00	37.10	5	192	2.60%
2018/07/26	1	37.05	0	0.00	37.05	1	191	0.52%
2018/07/25	4	38.35	0	0.00	38.30	4	182	2.19%
2018/07/23	3	38.45	0	0.00	38.40	3	173	1.73%
2018/07/13	1	37.75	0	0.00	37.75	1	163	0.61%
2018/07/04	1	37.75	0	0.00	37.80	1	152	0.65%
2018/07/03	1	37.75	0	0.00	37.75	1	151	0.66%
2018/07/02	0	0.00	1	37.85	37.90	-1	150	-0.66%
2018/06/26	1	37.75	1	37.80	37.80	0	146	0.00%
2018/06/25	3	37.87	0	0.00	37.95	3	143	2.08%
2018/06/22	2	38.08	0	0.00	38.05	2	136	1.46%
2018/06/21	1	38.15	0	0.00	38.15	1	130	0.77%
2018/06/05	1	38.15	0	0.00	38.15	1	128	0.78%
2018/06/01	1	38.20	0	0.00	38.25	1	117	0.85%
2018/05/18	1	38.30	0	0.00	38.50	1	120	0.83%
2018/05/16	1	38.40	0	0.00	38.40	1	122	0.82%
2018/04/26	1	38.55	0	0.00	38.65	1	121	0.82%
2018/04/17	0	0.00	4	38.73	38.75	-4	131	-3.04%
2018/04/16	1	38.70	0	0.00	38.75	1	132	0.76%
2018/03/23	1	38.60	0	0.00	38.60	1	133	0.75%
2018/03/16	1	37.90	0	0.00	37.90	1	132	0.76%
2018/03/07	1	38.20	0	0.00	38.10	1	135	0.74%
2018/02/09	1	37.90	2	37.95	38.00	-1	124	-0.81%
2018/02/08	0	0.00	1	38.20	38.20	-1	119	-0.84%
2018/02/07	1	38.25	0	0.00	38.20	1	120	0.83%
2018/02/06	2	38.35	2	38.30	38.30	0	117	0.00%
2018/02/02	1	38.70	0	0.00	38.70	1	110	0.91%
2018/01/29	0	0.00	0.4	39.00	38.80	-0.4	109	-0.37%
2018/01/24	2	38.88	0	0.00	38.90	2	109	1.82%