百和 (9938)-富邦-新店券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	78.10	78.50	-10	3,920	-0.26%
2024/11/19	5	78.20	15	78.24	78.40	-10	3,945	-0.25%
2024/11/18	0	0.00	15	77.74	78.00	-15	3,942	-0.38%
2024/11/15	2	76.40	0.1	76.20	76.70	1.9	3,932	0.05%
2024/11/14	1	74.70	6	75.50	75.80	-5	3,950	-0.13%
2024/11/13	5	76.28	2.1	76.72	76.10	2.9	3,958	0.07%
2024/11/12	4.5	76.13	0.1	76.33	75.70	4.5	3,972	0.11%
2024/11/11	2	77.39	30	76.93	77.40	-28	3,954	-0.71%
2024/11/08	1	77.00	10	77.60	77.20	-9	3,960	-0.23%
2024/11/07	1	79.60	2.1	78.79	78.50	-1.1	3,951	-0.03%
2024/11/06	3	79.67	1	80.30	77.80	2	3,920	0.05%
2024/11/05	35.2	80.26	0	80.10	80.50	35.2	3,928	0.90%
2024/11/04	0	0.00	51	79.91	79.90	-51	3,941	-1.29%
2024/11/01	0	0.00	0	79.50	80.10	0	3,968	0.00%
2024/10/30	20	80.80	1.5	81.13	80.80	18.5	3,977	0.47%
2024/10/29	1	80.40	37	80.71	81.40	-36	3,968	-0.91%
2024/10/28	0	0.00	12	81.15	81.40	-12	3,963	-0.30%
2024/10/25	21	80.41	6	82.25	81.40	15	3,969	0.38%
2024/10/24	0	80.65	19	80.69	81.50	-19	3,914	-0.49%
2024/10/23	10	78.90	2	80.05	80.10	8	3,881	0.21%
2024/10/22	3.3	80.13	11.2	79.58	80.70	-7.9	3,868	-0.20%
2024/10/21	91.1	79.44	18.1	78.88	78.40	73	3,847	1.90%
2024/10/18	11.3	78.79	8	79.85	79.00	3.3	3,862	0.08%
2024/10/17	30.9	79.97	42.5	79.75	80.10	-11.6	3,885	-0.30%
2024/10/16	17.3	75.04	23.1	75.26	76.40	-5.8	3,724	-0.16%
2024/10/15	21	72.65	10	74.40	72.00	11	3,580	0.31%
2024/10/14	2	74.70	1	74.00	74.70	1	3,550	0.03%
2024/10/11	0	0.00	22	73.76	73.40	-22	3,559	-0.62%
2024/10/09	12	76.48	4	76.10	76.90	8	3,543	0.23%
2024/10/08	4	77.40	21.1	77.00	76.90	-17.1	3,480	-0.49%
2024/10/07	4	76.80	10	76.30	77.20	-6	3,481	-0.17%
2024/10/04	18	76.79	5	75.74	74.70	13	3,421	0.38%
2024/10/01	3.1	73.18	4.1	74.94	75.80	-1	3,346	-0.03%
2024/09/30	32	76.32	28	75.18	73.00	4	3,260	0.12%
2024/09/27	13	74.46	33	74.50	73.90	-20	3,048	-0.66%
2024/09/26	43	71.51	1	70.80	71.80	42	2,972	1.41%
2024/09/25	67	72.76	9	73.29	72.10	58	2,951	1.97%
2024/09/24	8	73.05	15.1	73.91	72.50	-7.1	2,905	-0.24%
2024/09/23	8.1	73.36	42.1	73.31	73.50	-34.1	2,788	-1.22%
2024/09/20	17.1	69.72	33.3	70.67	72.00	-16.1	2,538	-0.64%
2024/09/19	5	65.70	8	66.70	66.20	-3	2,326	-0.13%
2024/09/18	5.1	67.28	6	66.85	66.00	-0.9	2,302	-0.04%
2024/09/16	4	66.65	35	64.94	65.80	-31	2,277	-1.36%
2024/09/13	32	64.30	1.2	62.68	64.30	30.8	2,224	1.38%
2024/09/11	0	60.20	0	0.00	59.70	0	2,196	0.00%
2024/09/10	0.1	60.35	0	0.00	59.70	0.1	2,195	0.00%
2024/09/09	5	61.70	1	62.60	62.70	4	2,177	0.18%
2024/09/06	17.2	62.72	6	63.03	63.00	11.2	2,190	0.51%
2024/08/30	0	0.00	4	61.70	61.50	-4	2,283	-0.18%
2024/08/27	0	0.00	1	61.00	61.40	-1	2,290	-0.04%
2024/08/26	0	0.00	4	60.85	60.70	-4	2,299	-0.17%
2024/08/22	4	59.55	0	0.00	60.00	4	2,312	0.17%
2024/08/16	0	0.00	2	63.30	62.60	-2	2,299	-0.09%
2024/08/15	2	61.99	0	0.00	61.90	2	2,284	0.09%
2024/08/14	1	61.10	1.1	61.12	61.30	-0.1	2,265	0.00%
2024/08/13	0	0.00	0.1	58.50	58.00	-0.1	2,246	0.00%
2024/08/12	1	57.80	0.1	58.60	58.20	0.9	2,269	0.04%
2024/08/09	2	58.75	0	0.00	58.20	2	2,273	0.09%
2024/08/08	3.1	58.76	1	59.50	58.50	2.1	2,276	0.09%
2024/08/07	0	60.40	0.1	60.31	60.50	-0.1	2,347	0.00%
2024/08/06	1	55.70	0.5	56.89	57.50	0.5	2,343	0.02%
2024/08/05	2.1	59.00	2	59.10	58.90	0.1	2,312	0.00%
2024/08/02	0.1	65.50	1.3	65.42	65.40	-1.2	2,315	-0.05%
2024/08/01	0	0.00	0.1	66.63	67.20	-0.1	2,309	0.00%
2024/07/30	0	66.00	0.1	65.10	66.10	-0.1	2,314	0.00%
2024/07/29	1	67.10	0.4	66.40	66.00	0.7	2,306	0.03%
2024/07/26	3	67.13	26	67.38	67.70	-23	2,313	-0.99%
2024/07/23	2	68.35	0.1	68.00	67.10	1.9	2,296	0.08%
2024/07/22	1	67.80	4	67.78	68.10	-3	2,279	-0.13%
2024/07/19	3.1	67.86	4.2	68.35	67.60	-1.1	2,296	-0.05%
2024/07/18	2.2	68.50	6.2	68.37	69.50	-4	2,243	-0.18%
2024/07/17	2	64.50	21.2	65.02	65.90	-19.2	2,138	-0.90%
2024/07/16	0.1	61.30	0.1	61.50	61.10	-0.1	2,079	0.00%
2024/07/15	0	0.00	0.2	61.50	61.40	-0.2	2,131	-0.01%
2024/07/12	0	0.00	16	60.85	61.00	-16	2,134	-0.75%
2024/07/11	3.1	59.00	10	59.26	59.00	-6.9	2,150	-0.32%
2024/07/10	0.1	59.70	0	0.00	59.80	0.1	2,164	0.00%
2024/07/09	4	59.85	1	59.60	59.90	3	2,234	0.13%
2024/07/08	2	61.90	0	0.00	61.70	2	2,193	0.09%
2024/07/05	4	61.50	1	61.90	62.50	3	2,202	0.14%
2024/07/03	1.1	62.22	0	0.00	62.30	1.1	2,223	0.05%
2024/07/02	6.4	62.58	0	0.00	62.20	6.4	2,220	0.29%
2024/07/01	15.1	62.06	20	63.00	63.90	-4.9	2,204	-0.22%
2024/06/28	3	64.10	0	0.00	63.90	3	2,154	0.14%
2024/06/27	0.1	64.50	0	0.00	64.30	0.1	2,145	0.00%
2024/06/26	10	65.10	0	0.00	65.10	10	2,146	0.47%
2024/06/25	16	65.33	7	66.30	66.60	9	2,143	0.42%
2024/06/21	2	65.19	7	65.81	64.30	-5	2,119	-0.23%
2024/06/20	2	65.10	0	0.00	65.10	2	2,104	0.10%
2024/06/19	8	66.05	22.3	67.48	65.50	-14.3	2,099	-0.68%
2024/06/18	2	66.10	3	66.53	66.60	-1	2,059	-0.05%
2024/06/17	0	66.20	11	65.85	67.30	-11	2,054	-0.54%
2024/06/14	8	66.31	21	66.81	66.10	-13	2,049	-0.63%
2024/06/13	2.1	66.95	0	0.00	67.00	2.1	2,058	0.10%
2024/06/12	5.1	68.96	1	68.41	68.50	4.1	2,031	0.20%
2024/06/11	9	68.79	4.3	69.89	69.10	4.7	2,015	0.23%
2024/06/07	10.1	67.66	29.1	67.65	68.70	-19.1	1,952	-0.98%
2024/06/06	2	66.00	6	66.18	65.70	-4	1,895	-0.21%
2024/06/05	7	64.43	0	0.00	64.40	7	1,857	0.38%
2024/05/31	0	0.00	10	63.50	63.40	-10	1,881	-0.53%
2024/05/29	0.1	64.00	6	63.60	63.40	-5.9	1,863	-0.32%
2024/05/28	0	0.00	5	63.88	64.50	-5	1,853	-0.27%
2024/05/27	0.2	64.10	1	64.40	64.30	-0.8	1,846	-0.04%
2024/05/24	0.1	64.77	5	64.80	64.90	-4.9	1,833	-0.27%
2024/05/23	1	65.70	3	65.67	65.70	-2	1,811	-0.11%
2024/05/22	0	0.00	0.2	65.80	65.80	-0.2	1,797	-0.01%
2024/05/21	0.1	65.90	0	0.00	66.00	0.1	1,793	0.01%
2024/05/20	0	0.00	1	67.00	67.20	-1	1,784	-0.06%
2024/05/17	0	0.00	3	67.97	67.80	-3	1,793	-0.17%
2024/05/16	0	0.00	1	67.50	67.60	-1	1,793	-0.06%
2024/05/15	2	67.60	0.2	67.30	67.00	1.8	1,777	0.10%
2024/05/14	0	0.00	13.2	67.40	67.40	-13.2	1,773	-0.74%
2024/05/13	9.1	67.95	18.2	67.21	68.10	-9.1	1,749	-0.52%
2024/05/10	2	64.80	22.2	64.36	65.00	-20.2	1,656	-1.22%
2024/05/09	0	0.00	1.2	62.47	62.80	-1.2	1,619	-0.07%
2024/05/08	0.1	63.00	4.9	62.16	62.80	-4.8	1,601	-0.30%
2024/05/07	0.1	64.50	0	0.00	64.40	0.1	1,555	0.01%
2024/05/06	5	64.28	1	64.30	64.30	4	1,530	0.26%
2024/05/03	1.5	63.03	1	63.30	64.00	0.5	1,505	0.03%
2024/05/02	0.1	63.55	6	63.60	63.60	-5.9	1,495	-0.39%
2024/04/30	0	63.70	0	0.00	63.60	0	1,486	0.00%
2024/04/29	1.1	65.44	0	0.00	64.60	1.1	1,467	0.07%
2024/04/26	0	0.00	4	64.20	64.20	-4	1,444	-0.28%
2024/04/25	0.1	63.40	2	63.65	64.70	-1.9	1,404	-0.14%
2024/04/24	1	63.40	2.5	62.96	63.30	-1.5	1,332	-0.11%
2024/04/23	0	0.00	2	62.15	61.80	-2	1,298	-0.15%
2024/04/22	0	0.00	3	61.10	61.20	-3	1,275	-0.24%
2024/04/19	2.2	61.91	18.2	60.75	60.10	-16	1,223	-1.31%
2024/04/18	0	0.00	0	61.20	60.90	0	1,159	0.00%
2024/04/17	0	0.00	1	61.00	61.20	-1	1,129	-0.09%
2024/04/16	1	60.00	4	59.10	60.40	-3	1,078	-0.28%
2024/04/15	5.2	61.38	8.2	60.41	60.60	-2.9	1,037	-0.28%
2024/04/12	2	57.80	0	0.00	57.90	2	966	0.21%
2024/04/11	3	58.10	2	58.10	58.20	1	949	0.11%
2024/04/10	0	0.00	18	58.52	59.00	-18	932	-1.93%
2024/04/09	0	0.00	5	57.80	58.00	-5	906	-0.55%
2024/04/03	0	0.00	8	56.53	56.40	-8	872	-0.92%
2024/04/01	0.1	57.20	0	0.00	57.00	0.1	883	0.01%
2024/03/29	0	0.00	8	56.60	57.50	-8	891	-0.90%
2024/03/28	0	0.00	16	57.63	57.40	-16	892	-1.79%
2024/03/27	0	0.00	3	56.30	56.20	-3	907	-0.33%
2024/03/26	0	0.00	0.5	56.00	56.10	-0.5	914	-0.06%
2024/03/25	0.1	57.00	12	56.63	56.30	-11.9	920	-1.29%
2024/03/20	0	0.00	4	57.30	57.80	-4	957	-0.42%
2024/03/19	2.1	57.50	0	0.00	57.50	2.1	955	0.21%
2024/03/18	0	0.00	3	57.97	58.30	-3	954	-0.31%
2024/03/15	3.5	56.72	72	56.29	56.20	-68.5	934	-7.32%
2024/03/14	12.2	56.01	0	0.00	57.70	12.2	932	1.30%
2024/03/12	1	54.70	0	0.00	54.90	1	952	0.11%
2024/03/11	1	54.90	0.2	55.00	54.90	0.8	965	0.09%
2024/03/08	1	53.80	3	54.00	54.20	-2	989	-0.20%
2024/03/07	1	54.52	29.1	54.48	54.60	-28	1,036	-2.70%
2024/03/06	10.1	55.10	80	55.27	55.10	-70	1,064	-6.57%
2024/03/05	4	56.40	4	56.20	56.20	0	1,120	0.00%
2024/03/04	10	56.84	6	56.70	56.60	4	1,227	0.33%
2024/03/01	0	0.00	0.1	57.80	57.20	-0.1	1,285	-0.01%
2024/02/29	0	0.00	20	57.17	57.90	-20	1,320	-1.52%
2024/02/27	0	0.00	0.1	57.00	56.70	-0.1	1,330	0.00%
2024/02/22	1	56.80	34	56.77	57.00	-33	1,340	-2.46%
2024/02/21	24	57.02	14	57.29	57.20	10	1,340	0.75%
2024/02/20	0	0.00	16	57.98	57.60	-16	1,342	-1.19%
2024/02/19	0	0.00	1	56.90	57.40	-1	1,342	-0.07%
2024/02/16	21	56.24	0	0.00	56.20	21	1,349	1.56%
2024/02/15	1	55.10	0	0.00	55.40	1	1,362	0.07%
2024/02/05	2	53.40	13	53.31	53.30	-11	1,367	-0.80%
2024/02/01	0	0.00	2	53.90	53.90	-2	1,439	-0.14%
2024/01/30	5	53.50	0	0.00	53.30	5	1,557	0.32%
2024/01/29	0.1	53.50	0	0.00	54.00	0.1	1,577	0.00%
2024/01/26	11	53.59	0	0.00	53.40	11	1,612	0.68%
2024/01/25	1	53.00	0	0.00	53.20	1	1,654	0.06%
2024/01/24	12	54.53	0	0.00	54.30	12	1,655	0.72%
2024/01/22	6	53.02	0	0.00	53.00	6	1,658	0.36%
2024/01/19	1.1	53.20	0	0.00	53.10	1.1	1,665	0.06%
2024/01/18	0.1	52.60	0	0.00	52.60	0.1	1,684	0.01%
2024/01/17	1	54.60	129.2	53.22	52.80	-128.2	1,693	-7.57%	大賣/鉅額交易
2024/01/16	6.1	55.28	0	0.00	54.60	6.1	1,698	0.36%
2024/01/15	7	57.49	0	0.00	57.30	7	1,692	0.41%
2024/01/11	1.1	57.51	0	0.00	57.70	1.1	1,799	0.06%
2024/01/10	0.1	57.80	0	0.00	57.30	0.1	1,941	0.01%
2024/01/08	4.1	58.50	0	0.00	58.50	4.1	1,996	0.20%
2024/01/04	1	57.20	0	0.00	57.40	1	2,050	0.05%
2024/01/02	1.1	57.70	0	0.00	57.80	1.1	2,091	0.05%
2023/12/29	1	57.50	0	0.00	57.60	1	2,122	0.05%
2023/12/28	34	57.70	0	0.00	58.10	34	2,186	1.55%
2023/12/27	7	57.71	0	0.00	57.90	7	2,231	0.31%
2023/12/26	0.1	58.41	2	58.50	58.20	-1.9	2,305	-0.08%
2023/12/25	13	57.76	0	0.00	58.20	13	2,309	0.56%
2023/12/22	1	58.00	48	58.03	57.90	-47	2,306	-2.04%
2023/12/21	0	0.00	17	59.22	59.20	-17	2,291	-0.74%
2023/12/20	0	59.60	2	60.10	59.40	-2	2,310	-0.09%
2023/12/19	3.2	59.84	0	0.00	59.40	3.2	2,318	0.14%
2023/12/18	0	0.00	3	60.97	60.50	-3	2,319	-0.13%
2023/12/15	4.1	60.74	0	0.00	60.80	4.1	2,313	0.18%
2023/12/14	15	61.41	74	62.03	61.70	-59	2,336	-2.52%
2023/12/13	3	61.77	18	62.15	61.70	-15	2,372	-0.63%
2023/12/12	1	61.80	0	0.00	61.80	1	2,408	0.04%
2023/12/11	1	62.10	14	62.24	62.30	-13	2,489	-0.52%
2023/12/08	22	61.90	2	62.10	62.00	20	2,672	0.75%
2023/12/07	7	62.86	0	0.00	62.50	7	2,688	0.26%
2023/12/06	2	63.35	0	0.00	63.90	2	2,722	0.07%
2023/12/05	0	64.00	0.2	64.47	64.00	-0.2	2,909	-0.01%
2023/12/04	41	65.49	42	64.53	64.50	-1	3,040	-0.03%
2023/12/01	0	0.00	10	61.76	63.70	-10	2,993	-0.33%
2023/11/30	9	62.31	22	62.30	62.20	-13	2,959	-0.44%
2023/11/29	86	64.02	131	63.83	64.00	-45	2,901	-1.55%	大賣/
2023/11/28	78	61.66	6	62.25	61.90	72	2,802	2.57%
2023/11/27	1	61.40	5	60.68	61.00	-4	2,750	-0.15%
2023/11/24	0	0.00	5	60.24	60.20	-5	2,721	-0.18%
2023/11/21	3	58.90	0	0.00	58.70	3	2,743	0.11%
2023/11/17	6	59.57	1	59.80	59.60	5	2,772	0.18%
2023/11/16	1	59.00	3	58.30	59.30	-2	2,783	-0.07%
2023/11/15	1.1	58.28	0	58.10	57.50	1.1	2,769	0.04%
2023/11/14	7	57.33	6	57.90	57.20	1	2,755	0.04%
2023/11/13	2	57.95	1	58.50	58.30	1	2,746	0.04%
2023/11/10	6	58.35	4	58.70	58.80	2	2,733	0.07%
2023/11/09	5	60.30	5	60.64	60.00	0	2,698	0.00%
2023/11/08	23	61.03	12	61.40	59.90	11	2,705	0.41%
2023/11/07	6	61.23	6	60.17	61.40	0	2,651	0.00%
2023/11/06	6	59.30	5	60.36	60.40	1	2,607	0.04%
2023/11/03	8	59.75	6	60.50	60.00	2	2,605	0.08%
2023/11/02	7	59.39	5	59.26	59.30	2	2,583	0.08%
2023/11/01	0	0.00	10	58.57	58.60	-10	2,541	-0.39%
2023/10/31	6	57.53	3	57.80	57.40	3	2,564	0.12%
2023/10/30	4	57.83	2	58.25	58.20	2	2,591	0.08%
2023/10/27	6	57.63	3	58.53	58.30	3	2,598	0.12%
2023/10/26	10	58.29	2	58.75	58.10	8	2,611	0.31%
2023/10/25	0	0.00	5	58.84	59.10	-5	2,602	-0.19%
2023/10/24	10	57.86	18	57.92	57.90	-8	2,604	-0.31%
2023/10/23	3	58.23	10	58.58	58.30	-7	2,577	-0.27%
2023/10/20	2	58.40	1	59.00	59.20	1	2,552	0.04%
2023/10/19	4	59.72	6	59.83	59.70	-2	2,513	-0.08%
2023/10/18	9.1	58.96	17	58.78	58.70	-8	2,452	-0.32%
2023/10/17	5	56.84	0	57.00	57.20	5	2,317	0.21%
2023/10/16	3	57.37	4	56.90	56.50	-1	2,290	-0.04%
2023/10/13	35	56.34	3	57.03	56.90	32	2,292	1.40%
2023/10/05	1	54.70	0	0.00	55.00	1	2,230	0.04%
2023/10/04	39	54.10	7	55.19	55.60	32	2,218	1.44%
2023/10/03	32	56.21	1	55.70	56.40	31	2,149	1.44%
2023/10/02	30	56.84	4	57.23	57.00	26	2,106	1.23%
2023/09/28	45	55.02	45	54.03	54.20	0	2,034	0.00%
2023/09/26	10	53.65	0	0.00	53.70	10	2,025	0.49%
2023/09/25	0	54.90	2	54.45	54.90	-2	2,014	-0.10%
2023/09/22	10	53.32	0	0.00	53.20	10	1,986	0.50%
2023/09/21	9	53.87	0	0.00	54.20	9	1,969	0.46%
2023/09/19	0	0.00	5	54.70	54.50	-5	1,948	-0.26%
2023/09/18	9	55.87	1	57.00	55.40	8	1,907	0.42%
2023/09/15	12	55.21	0	0.00	55.00	12	1,879	0.64%
2023/09/14	77	56.69	30	55.76	56.10	47	1,839	2.56%
2023/09/13	23	54.45	26	56.40	56.90	-3	1,754	-0.17%
2023/09/12	7	52.06	1	51.80	52.90	6	1,582	0.38%
2023/09/11	69	53.07	80	52.58	52.50	-11	1,579	-0.70%
2023/09/08	167	52.90	16	53.91	53.80	151	1,523	9.91%	大買/鉅額交易
2023/09/07	31	52.42	2.1	52.33	52.30	28.9	1,322	2.19%
2023/09/06	1	48.15	0	0.00	48.10	1	1,166	0.09%
2023/09/05	18	49.44	0	0.00	49.05	18	1,147	1.57%
2023/09/04	0	0.00	1	49.60	49.60	-1	1,135	-0.09%
2023/09/01	6	49.28	0	0.00	49.95	6	1,120	0.54%
2023/08/31	1	48.00	0	0.00	48.15	1	1,107	0.09%
2023/08/30	1	47.75	1	47.20	47.90	0	1,099	0.00%
2023/08/28	0	47.10	0	0.00	46.55	0	1,091	0.00%
2023/08/25	1	46.10	2.2	46.58	46.80	-1.2	1,075	-0.11%
2023/08/24	16.1	46.54	0	0.00	46.45	16.1	1,052	1.53%
2023/08/23	3	46.18	2	46.55	47.00	1	1,030	0.10%
2023/08/22	1	46.66	0	0.00	47.65	1	1,009	0.10%
2023/08/21	15	47.50	0	0.00	47.60	15	982	1.53%
2023/08/18	0	0.00	1	47.40	47.20	-1	978	-0.10%
2023/08/15	0	0.00	0.8	48.80	48.45	-0.8	946	-0.08%
2023/08/14	9.1	48.73	1.3	48.54	48.35	7.8	936	0.83%
2023/08/11	0.1	51.00	0	0.00	50.60	0.1	903	0.01%
2023/08/10	0	0.00	1	51.50	51.60	-1	888	-0.11%
2023/08/09	0	0.00	55.8	52.02	52.30	-55.8	884	-6.31%
2023/08/08	2	54.05	0.1	54.80	53.50	1.9	861	0.22%
2023/08/04	1	55.60	0	0.00	54.90	1	842	0.12%
2023/08/02	2	58.10	0	0.00	56.30	2	806	0.25%
2023/08/01	0	0.00	1	58.40	58.00	-1	761	-0.13%
2023/07/28	0.1	57.12	0.7	57.30	57.50	-0.6	714	-0.08%
2023/07/27	1	57.50	0.1	57.60	57.50	0.9	704	0.13%
2023/07/25	0	0.00	2	55.20	55.90	-2	682	-0.29%
2023/07/21	1	55.70	0	0.00	55.50	1	680	0.15%
2023/07/20	0	0.00	0.1	56.20	56.40	-0.1	680	-0.01%
2023/07/19	0.1	55.20	0	0.00	55.10	0.1	682	0.01%
2023/07/17	1	57.00	1.3	57.73	56.00	-0.3	669	-0.04%
2023/07/14	2	55.00	1	54.60	54.50	1	655	0.15%
2023/07/13	1.1	55.05	0	0.00	54.50	1.1	659	0.17%
2023/07/11	0	0.00	0.3	56.50	56.60	-0.3	662	-0.05%
2023/07/07	1.3	54.58	1	54.50	54.90	0.3	641	0.05%
2023/07/06	1	54.60	0	0.00	55.00	1	638	0.16%
2023/07/05	0.1	55.60	1	55.50	55.50	-0.9	632	-0.14%
2023/07/04	0.1	54.20	0	0.00	54.70	0.1	621	0.02%
2023/07/03	0.1	54.70	0	0.00	54.10	0.1	623	0.02%
2023/06/30	2	54.50	0	0.00	54.40	2	625	0.32%
2023/06/28	0.1	53.60	0	0.00	53.80	0.1	627	0.02%
2023/06/27	0.1	53.20	0	0.00	53.10	0.1	628	0.02%
2023/06/26	0	0.00	0.3	53.33	53.00	-0.3	628	-0.05%
2023/06/21	0.3	53.78	0.2	54.15	53.50	0.1	624	0.02%
2023/06/20	0.1	54.70	0	0.00	54.20	0.1	604	0.02%
2023/06/19	1	55.00	0.2	55.20	54.90	0.8	601	0.13%
2023/06/16	0.1	55.50	0	0.00	55.20	0.1	607	0.02%
2023/06/15	1	55.50	0	0.00	56.00	1	607	0.16%
2023/06/14	0.1	54.70	0	0.00	54.70	0.1	602	0.02%
2023/06/07	1	55.60	0	0.00	55.60	1	657	0.15%
2023/06/01	1	53.61	0	0.00	53.70	1	666	0.15%
2023/05/24	10	55.90	0	0.00	55.70	10	691	1.45%
2023/05/17	1	55.00	0	0.00	54.90	1	852	0.12%
2023/05/11	1	55.50	0	0.00	55.20	1	1,137	0.09%
2023/05/09	1	57.00	0	0.00	57.10	1	1,200	0.08%
2023/05/08	0	57.50	2	57.50	57.60	-2	1,210	-0.17%
2023/05/04	0	0.00	1	57.00	56.80	-1	1,249	-0.08%
2023/04/28	1	55.80	0	0.00	55.80	1	1,337	0.07%
2023/04/27	0.2	55.40	0	0.00	55.50	0.2	1,344	0.01%
2023/04/21	1.2	56.13	0	0.00	56.00	1.2	1,443	0.08%
2023/04/20	6	57.20	0	0.00	57.10	6	1,440	0.42%
2023/04/17	0	0.00	3	58.70	58.70	-3	1,429	-0.21%
2023/04/13	1	59.30	0	59.59	59.20	1	1,419	0.07%
2023/04/11	1	58.70	0	0.00	58.50	1	1,450	0.07%
2023/03/29	2	58.90	0	0.00	59.10	2	1,725	0.12%
2023/03/28	0	0.00	0	60.60	59.00	0	1,738	0.00%
2023/03/27	0.2	60.22	0	0.00	59.70	0.2	1,746	0.01%
2023/03/20	0	0.00	7	58.37	58.50	-7	1,849	-0.38%
2023/03/17	5	57.70	0	0.00	57.70	5	1,844	0.27%
2023/03/15	0.1	59.90	0	0.00	59.20	0.1	1,819	0.00%
2023/03/07	1.1	61.91	0	0.00	61.80	1.1	1,815	0.06%
2023/03/01	2	61.00	0	0.00	61.00	2	1,819	0.11%
2023/02/24	3.3	62.53	0	62.30	61.90	3.3	1,816	0.18%
2023/02/22	0	0.00	4	62.25	62.70	-4	1,821	-0.22%
2023/02/21	0	0.00	1	61.80	61.70	-1	1,805	-0.06%
2023/02/20	0	0.00	0.1	61.60	61.70	-0.1	1,806	0.00%
2023/02/17	1	60.10	0	0.00	60.70	1	1,794	0.06%
2023/02/16	3.3	60.91	1	60.80	60.40	2.3	1,812	0.12%
2023/02/14	0	0.00	0.2	63.20	63.10	-0.2	1,728	-0.01%
2023/02/13	2	63.35	0.6	63.10	63.00	1.5	1,723	0.08%
2023/02/10	6	64.43	2	65.20	64.20	4	1,608	0.25%
2023/02/08	0	0.00	1	61.00	61.00	-1	1,486	-0.07%
2023/02/07	0	0.00	1	59.30	59.60	-1	1,466	-0.07%
2023/01/16	1	58.00	0	0.00	57.30	1	1,385	0.07%
2023/01/13	0	0.00	1	59.00	59.80	-1	1,351	-0.07%
2023/01/04	0	0.00	1	57.60	57.30	-1	1,347	-0.07%
2022/12/29	2	57.20	0	0.00	57.10	2	1,336	0.15%
2022/12/28	1	58.60	0	0.00	58.50	1	1,316	0.08%
2022/12/27	0	0.00	1	58.20	58.60	-1	1,277	-0.08%
2022/12/26	7	58.71	6	58.30	58.60	1	1,264	0.08%
2022/12/23	0	0.00	4	56.00	59.00	-4	1,213	-0.33%
2022/12/21	4	54.70	0	0.00	54.40	4	1,075	0.37%
2022/12/15	0	0.00	9	56.00	55.60	-9	1,021	-0.88%
2022/12/14	9	54.90	2	54.90	54.90	7	1,017	0.69%
2022/12/12	1	56.00	1	55.20	55.30	0	956	0.00%
2022/12/02	1	55.60	0	0.00	56.00	1	964	0.10%
2022/12/01	1	55.60	0	0.00	55.30	1	955	0.10%
2022/11/23	0	54.00	0	0.00	53.80	0	891	0.00%
2022/11/22	2	54.05	0	0.00	53.90	2	887	0.23%
2022/11/21	1	53.60	0	0.00	54.40	1	880	0.11%
2022/11/14	0	0.00	1	54.00	53.90	-1	837	-0.12%
2022/11/09	0.1	51.00	0	0.00	51.10	0.1	780	0.01%
2022/11/08	0	0.00	2.1	51.50	51.50	-2.1	771	-0.27%
2022/11/07	1	51.90	11	51.32	51.90	-10	761	-1.31%
2022/11/04	0.2	50.90	0	0.00	50.30	0.2	758	0.03%
2022/10/31	1	48.80	0	0.00	48.80	1	733	0.14%
2022/10/27	0	0.00	1	48.30	48.40	-1	745	-0.13%
2022/10/26	0.1	48.70	0	0.00	48.45	0.1	737	0.01%
2022/10/25	9	49.25	0	0.00	48.85	9	744	1.21%
2022/10/24	1	49.80	0	0.00	49.30	1	742	0.13%
2022/10/18	0.1	51.60	0	0.00	51.70	0.1	673	0.01%
2022/10/17	0.3	53.20	0	0.00	51.50	0.3	659	0.05%
2022/10/14	0.1	55.00	0	0.00	54.40	0.1	633	0.02%
2022/10/11	0	0.00	1	55.90	56.10	-1	645	-0.15%
2022/10/04	0	0.00	1	57.90	58.10	-1	726	-0.14%
2022/10/03	0	0.00	0.6	57.50	57.50	-0.6	725	-0.08%
2022/09/22	2	63.20	0	0.00	62.40	2	712	0.28%
2022/09/14	0	0.00	2	68.50	68.00	-2	699	-0.29%
2022/09/13	0	0.00	4	66.45	67.50	-4	672	-0.59%
2022/09/12	1	64.20	0	0.00	64.90	1	650	0.15%
2022/09/08	0	0.00	2	62.80	63.60	-2	650	-0.31%
2022/08/29	2.1	61.71	0	0.00	62.10	2.1	656	0.32%
2022/08/25	1	63.10	0	0.00	62.90	1	653	0.15%
2022/08/17	0	0.00	1	62.80	63.70	-1	643	-0.16%
2022/08/15	2.1	61.43	0	0.00	61.70	2.1	623	0.34%
2022/08/09	20	59.45	0	0.00	59.40	20	604	3.31%
2022/08/02	1	59.70	0	0.00	59.20	1	567	0.18%
2022/07/26	1	61.30	0	0.00	61.20	1	541	0.18%
2022/07/14	1	58.10	0	0.00	58.20	1	511	0.20%
2022/07/13	0	0.00	1	62.00	62.20	-1	463	-0.22%
2022/07/12	2	60.30	0	0.00	60.70	2	466	0.43%
2022/07/04	2	65.80	0	0.00	65.90	2	470	0.43%
2022/06/30	2	68.40	0	0.00	68.80	2	488	0.41%
2022/06/29	0	0.00	0.7	70.60	70.50	-0.7	491	-0.15%
2022/06/27	0.3	71.50	0	0.00	71.70	0.3	507	0.06%
2022/06/23	0	0.00	2	68.60	67.90	-2	505	-0.40%
2022/06/22	0.3	67.80	0	0.00	67.20	0.3	513	0.07%
2022/06/21	0	66.70	0	0.00	67.50	0	521	0.00%
2022/06/20	0.1	66.30	0	0.00	66.00	0.1	536	0.02%
2022/06/16	2	67.30	0	0.00	67.30	2	564	0.35%
2022/06/15	0	0.00	2	68.60	68.50	-2	606	-0.33%
2022/06/07	0	0.00	1	68.50	69.00	-1	799	-0.13%
2022/05/19	2	65.40	0	0.00	66.10	2	892	0.22%
2022/05/18	0	0.00	1	66.60	66.80	-1	906	-0.11%
2022/05/10	2	63.50	0	0.00	64.20	2	920	0.22%
2022/05/06	0.1	66.20	0	0.00	66.00	0.1	901	0.01%
2022/04/28	1	66.10	0	0.00	66.80	1	933	0.11%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/26	0	0.00	1	68.60	68.30	-1	924	-0.11%
2022/04/21	1	71.70	0	0.00	71.60	1	973	0.10%
2022/04/11	0	73.30	0	0.00	72.70	0	1,050	0.00%
2022/04/06	0	0.00	1	72.50	73.30	-1	1,025	-0.10%
2022/03/31	1	72.20	0	0.00	71.90	1	1,017	0.10%
2022/03/29	1	69.50	0	0.00	69.30	1	1,007	0.10%
2022/03/24	0	0.00	6	71.40	71.10	-6	976	-0.61%
2022/03/23	0.2	71.10	0	0.00	70.80	0.2	973	0.02%
2022/03/21	6	70.30	0	0.00	70.20	6	949	0.63%
2022/03/17	4	67.90	0	0.00	68.00	4	893	0.45%
2022/03/16	2	67.20	0	0.00	67.50	2	861	0.23%
2022/03/14	1	68.80	0	0.00	68.90	1	799	0.13%
2022/03/07	0	0.00	2	75.85	74.20	-2	737	-0.27%
2022/02/24	20	78.45	0	0.00	77.50	20	796	2.51%
2022/01/26	0	0.00	0.3	79.73	80.00	-0.3	840	-0.04%
2022/01/25	0.1	80.60	0	0.00	79.50	0.1	841	0.01%
2022/01/19	0	0.00	1.1	84.39	82.90	-1.1	857	-0.13%
2022/01/17	1.1	83.55	1	83.60	82.90	0.1	901	0.01%
2022/01/14	0	0.00	0	83.80	84.80	0	882	0.00%
2022/01/13	0.1	83.91	8	84.50	83.40	-7.9	867	-0.91%
2022/01/06	0.8	82.95	0	0.00	83.90	0.8	852	0.09%
2021/12/16	0	0.00	2	80.90	80.70	-2	962	-0.21%
2021/12/13	2	81.70	0	0.00	81.60	2	1,047	0.19%
2021/12/10	0	0.00	1	82.90	82.00	-1	1,050	-0.10%
2021/12/06	8	78.83	0	0.00	79.00	8	1,120	0.71%
2021/11/30	1	77.80	0	0.00	77.80	1	1,207	0.08%
2021/11/24	1	80.00	0	0.00	80.40	1	1,180	0.08%
2021/11/23	0.3	82.00	0	0.00	81.40	0.3	1,153	0.03%
2021/11/19	0	0.00	1	82.40	81.70	-1	1,149	-0.09%
2021/11/18	0.1	82.20	0	0.00	81.80	0.1	1,150	0.01%
2021/11/15	0.3	82.60	0	0.00	82.90	0.3	1,144	0.02%
2021/11/11	0	0.00	2	83.30	83.20	-2	1,189	-0.17%
2021/10/29	0	0.00	1	85.40	86.40	-1	1,294	-0.08%
2021/10/28	0	85.00	0	0.00	84.90	0	1,305	0.00%
2021/10/27	0	85.00	0	0.00	84.40	0	1,323	0.00%
2021/10/26	1	84.30	0	0.00	84.20	1	1,325	0.08%
2021/10/21	5	80.30	0	0.00	78.80	5	1,315	0.38%
2021/10/20	1	80.00	0	0.00	80.00	1	1,323	0.08%
2021/10/19	2	78.95	0	0.00	79.10	2	1,331	0.15%
2021/10/15	1	76.80	0	0.00	76.90	1	1,352	0.07%
2021/10/04	4	76.60	0	0.00	76.90	4	1,533	0.26%
2021/09/30	4	81.70	0	0.00	81.20	4	1,594	0.25%
2021/09/23	4	84.20	0	0.00	84.00	4	1,730	0.23%
2021/09/17	0	0.00	1	86.80	86.80	-1	1,763	-0.06%
2021/09/16	4	85.90	0	0.00	83.80	4	1,765	0.23%
2021/09/15	4	87.20	0	0.00	87.20	4	1,741	0.23%
2021/09/13	1	88.90	1	88.20	88.20	0	1,742	0.00%
2021/09/10	0	0.00	4	87.80	87.30	-4	1,747	-0.23%
2021/09/08	11	85.50	0	0.00	86.80	11	1,921	0.57%
2021/09/06	0.2	86.45	0	0.00	86.00	0.2	2,020	0.01%
2021/08/20	0	81.70	0	0.00	82.50	0	2,362	0.00%
2021/08/19	5	81.70	0	0.00	82.00	5	2,362	0.21%
2021/08/18	0	0.00	1	82.20	84.50	-1	2,362	-0.04%
2021/08/09	0	87.40	0	0.00	87.00	0	2,371	0.00%
2021/08/05	0	0.00	3	87.50	88.00	-3	2,422	-0.12%
2021/08/03	1	87.20	0	0.00	87.00	1	2,482	0.04%
2021/08/02	30	89.90	0	0.00	89.70	30	2,508	1.20%
2021/07/30	0	0.00	1	91.20	92.70	-1	2,495	-0.04%
2021/07/29	4	91.35	0	0.00	91.50	4	2,503	0.16%
2021/07/27	1	91.80	0	0.00	91.00	1	2,504	0.04%
2021/07/26	0	92.50	0	0.00	92.90	0	2,488	0.00%
2021/07/21	0.1	91.30	0	0.00	90.90	0.1	2,496	0.00%
2021/07/19	0	94.60	0	0.00	94.60	0	2,478	0.00%
2021/07/16	2	95.85	1	95.40	95.80	1	2,523	0.04%
2021/07/15	1	96.00	0	0.00	96.70	1	2,539	0.04%
2021/07/14	3	97.50	0	0.00	97.00	3	2,542	0.12%
2021/07/13	3	98.67	0	0.00	99.00	3	2,559	0.12%
2021/07/12	0	0.00	3	100.70	99.50	-3	2,663	-0.11%
2021/07/08	3	105.17	0	0.00	104.00	3	2,880	0.10%
2021/07/07	2	105.25	1	105.50	106.00	1	2,915	0.03%
2021/07/06	1	107.00	2	106.50	105.50	-1	2,884	-0.03%
2021/06/30	0	0.00	1	102.50	102.00	-1	2,858	-0.03%
2021/06/25	1	106.50	1	101.52	101.00	0	2,847	0.00%
2021/06/23	0	0.00	1	101.00	101.00	-1	2,826	-0.04%
2021/06/21	0.2	97.10	0	0.00	98.90	0.2	2,816	0.01%
2021/06/18	4	102.25	3	102.83	100.00	1	2,800	0.04%
2021/06/16	1	100.50	1	101.00	100.50	0	2,603	0.00%
2021/06/15	0	0.00	1	97.00	101.50	-1	2,567	-0.04%
2021/06/11	1	93.90	0	0.00	93.90	1	2,493	0.04%
2021/06/09	1	96.30	0	0.00	96.30	1	2,474	0.04%
2021/06/08	1	98.60	0	0.00	98.00	1	2,460	0.04%
2021/06/07	0	0.00	1	99.50	103.50	-1	2,428	-0.04%
2021/06/04	1	99.50	1	99.40	98.80	0	2,406	0.00%
2021/06/03	6	103.00	7	102.29	102.50	-1	2,379	-0.04%
2021/06/02	0	0.00	1	94.80	94.50	-1	2,238	-0.04%
2021/05/24	0	0.00	1	95.00	95.10	-1	2,332	-0.04%
2021/05/19	1	89.40	0	0.00	89.30	1	2,406	0.04%
2021/05/18	0	86.50	5	86.96	90.00	-5	2,454	-0.20%
2021/05/17	6	81.73	2	81.80	84.20	4	2,459	0.16%
2021/05/14	0	90.00	0	0.00	90.00	0	2,431	0.00%
2021/05/13	1	89.90	1	90.40	89.90	0	2,450	0.00%
2021/05/12	1	91.90	0	87.60	87.60	1	2,442	0.04%
2021/05/11	1	99.80	1	100.00	96.90	0	2,444	0.00%
2021/05/10	0	0.00	2	99.00	98.90	-2	2,390	-0.08%
2021/05/07	0	0.00	1	96.00	96.10	-1	2,450	-0.04%
2021/05/04	0.1	91.30	0	0.00	92.40	0.1	2,542	0.00%
2021/05/03	0	94.60	0	0.00	94.60	0	2,586	0.00%
2021/04/29	0	0.00	1	95.80	96.80	-1	2,624	-0.04%
2021/04/23	0	96.60	0	0.00	97.10	0	3,030	0.00%
2021/04/22	0	97.00	0	0.00	96.10	0	3,165	0.00%
2021/04/21	0	96.50	5.2	97.13	98.00	-5.2	3,283	-0.16%
2021/04/20	0	0.00	6	96.49	97.00	-6	3,328	-0.18%
2021/04/19	6	97.38	5	96.94	97.30	1	3,348	0.03%
2021/04/16	5	97.19	6	97.79	95.10	-1	3,380	-0.03%
2021/04/15	3	95.40	18	95.70	96.60	-15	3,278	-0.46%
2021/04/14	6	88.18	10	89.50	87.90	-4	3,111	-0.13%
2021/04/13	5	86.78	12	87.99	85.80	-7	3,043	-0.23%
2021/04/12	0	0.00	4	86.05	86.60	-4	2,995	-0.13%
2021/04/09	6	84.73	1	84.90	84.60	5	2,966	0.17%
2021/04/08	6	84.04	36	85.18	83.20	-30	2,965	-1.01%
2021/04/07	1	83.90	11	83.03	84.80	-10	2,924	-0.34%
2021/04/01	1	79.90	0	0.00	80.60	1	2,904	0.03%
2021/03/31	0	0.00	4	80.78	81.30	-4	2,890	-0.14%
2021/03/29	0	0.00	9	80.30	80.50	-9	2,872	-0.31%
2021/03/26	0	80.00	1	79.00	79.70	-1	2,878	-0.03%
2021/03/25	0.2	79.90	4	78.60	78.50	-3.8	2,863	-0.13%
2021/03/23	0	0.00	2	80.90	80.50	-2	2,850	-0.07%
2021/03/22	0	0.00	0	80.30	79.90	0	2,842	0.00%
2021/03/19	2	79.60	0	0.00	79.90	2	2,836	0.07%
2021/03/18	0	0.00	12	80.77	80.50	-12	2,835	-0.42%
2021/03/17	15	80.47	3	81.20	80.60	12	2,831	0.42%
2021/03/16	3	80.50	0	0.00	80.50	3	2,831	0.11%
2021/03/12	1	81.90	0	0.00	81.70	1	2,849	0.04%
2021/03/11	14.1	82.79	1	82.80	82.90	13.1	2,845	0.46%
2021/03/10	0.1	79.80	0	0.00	79.30	0.1	2,825	0.00%
2021/03/09	1.1	79.26	1	80.90	80.50	0.1	2,804	0.00%
2021/03/08	2	82.50	0	0.00	81.80	2	2,784	0.07%
2021/03/05	0.1	82.00	0	0.00	82.90	0.1	2,769	0.00%
2021/03/03	0	0.00	0	83.04	83.70	0	2,789	0.00%
2021/03/02	3	82.90	0	0.00	81.90	3	2,773	0.11%
2021/02/26	1	84.20	1	84.02	83.10	0	2,782	0.00%
2021/02/25	2	84.90	7	84.90	85.00	-5	2,778	-0.18%
2021/02/24	0	86.00	0.1	86.00	86.20	-0.1	2,762	0.00%
2021/02/22	6	86.25	0	0.00	85.70	6	2,763	0.22%
2021/02/19	0	0.00	0	87.00	87.60	0	2,740	0.00%
2021/02/18	0	0.00	3	85.20	85.60	-3	2,709	-0.11%
2021/02/17	0	0.00	1	83.30	83.80	-1	2,662	-0.04%
2021/02/05	2	80.50	0	0.00	81.00	2	2,626	0.08%
2021/02/04	0.1	81.80	1	82.09	82.00	-0.9	2,629	-0.04%
2021/02/03	0	0.00	6.1	81.00	81.20	-6.1	2,661	-0.23%
2021/02/02	0	0.00	98	80.56	80.70	-98	2,721	-3.60%
2021/02/01	3	77.60	3	77.40	77.00	0	2,666	0.00%
2021/01/29	42	78.50	1	79.10	77.60	41	2,658	1.54%
2021/01/28	9	79.70	10.1	81.30	81.00	-1.1	2,558	-0.04%
2021/01/27	8	81.01	0	0.00	81.50	8	2,516	0.32%
2021/01/26	26	79.67	0.1	80.70	81.10	25.9	2,496	1.04%
2021/01/25	5	78.16	5.5	79.30	79.70	-0.5	2,483	-0.02%
2021/01/22	43	79.33	0.1	80.60	79.90	43	2,429	1.77%
2021/01/21	10	81.98	0	0.00	79.40	10	2,386	0.42%
2021/01/20	1	80.20	29.1	81.47	79.90	-28.1	2,326	-1.21%
2021/01/19	9	80.91	9	81.19	80.30	0	2,205	0.00%
2021/01/18	11	77.57	15.2	79.36	79.90	-4.2	2,096	-0.20%
2021/01/15	66	78.24	15	77.31	77.20	51	1,963	2.60%
2021/01/14	12	79.62	14.4	78.77	80.30	-2.4	1,868	-0.13%
2021/01/13	32	76.88	2	76.30	76.30	30	1,736	1.73%
2021/01/12	0	0.00	2	75.70	75.40	-2	1,660	-0.12%
2021/01/11	0	0.00	3	75.20	74.90	-3	1,612	-0.19%
2021/01/07	2	71.10	2	70.40	71.50	0	1,703	0.00%
2021/01/06	5	71.20	0	0.00	71.20	5	1,692	0.30%
2020/12/23	0	0.00	2	71.90	72.00	-2	1,620	-0.12%
2020/12/16	1	72.70	0	0.00	73.20	1	1,699	0.06%
2020/12/14	3	73.60	0	0.00	73.60	3	1,720	0.17%
2020/12/10	2	72.00	1	72.10	72.50	1	1,768	0.06%
2020/12/09	2	72.50	1	73.00	73.20	1	1,782	0.06%
2020/12/08	0	0.00	4	73.30	73.30	-4	1,779	-0.22%
2020/12/02	3	74.43	0	0.00	74.30	3	1,873	0.16%
2020/11/25	0	0.00	1	77.70	76.30	-1	2,088	-0.05%
2020/11/24	2	75.85	2	76.75	76.60	0	2,142	0.00%
2020/11/20	1	76.10	0	0.00	75.40	1	2,428	0.04%
2020/11/17	0	0.00	2	75.10	74.40	-2	2,595	-0.08%
2020/11/16	1	75.70	1	75.50	74.50	0	2,662	0.00%
2020/11/11	0	0.00	4	75.20	76.20	-4	2,819	-0.14%
2020/11/10	2	75.20	10	74.77	73.40	-8	2,783	-0.29%
2020/11/09	1	71.00	0	0.00	70.90	1	2,812	0.04%
2020/11/04	0	0.00	1	71.00	70.90	-1	3,262	-0.03%
2020/11/03	1	69.40	0	0.00	70.70	1	3,532	0.03%
2020/11/02	2	68.80	1	69.20	68.80	1	3,758	0.03%
2020/10/30	0.1	70.56	0	0.00	70.80	0.1	3,734	0.00%
2020/10/27	0	0.00	2	72.30	72.60	-2	3,854	-0.05%
2020/10/26	1	72.10	0	0.00	72.00	1	3,861	0.03%
2020/10/23	0	0.00	1	73.40	73.20	-1	3,861	-0.03%
2020/10/22	2	73.00	0	0.00	72.80	2	3,901	0.05%
2020/10/21	1	72.60	6	73.70	74.30	-5	3,858	-0.13%
2020/10/20	1	71.90	1	72.40	72.00	0	3,826	0.00%
2020/10/19	1	73.30	0	0.00	72.50	1	3,826	0.03%
2020/10/16	6	73.50	1	73.90	72.20	5	3,828	0.13%
2020/10/15	6	72.13	2	73.40	74.10	4	3,765	0.11%
2020/10/08	0	0.00	1	68.40	68.30	-1	3,692	-0.03%
2020/10/06	0.1	67.70	1	68.00	68.00	-0.9	3,692	-0.02%
2020/09/30	2	67.10	2	67.60	67.60	0	3,716	0.00%
2020/09/29	0.5	65.80	0	0.00	65.80	0.5	3,726	0.01%
2020/09/25	2	65.50	0	0.00	64.30	2	3,785	0.05%
2020/09/24	0	0.00	2	66.10	65.80	-2	3,782	-0.05%
2020/09/21	3	69.80	3	69.50	69.50	0	3,736	0.00%
2020/09/18	0	0.00	3	69.20	69.30	-3	3,732	-0.08%
2020/09/17	0	0.00	1	68.40	68.90	-1	3,730	-0.03%
2020/09/16	13	68.08	6	68.60	68.60	7	3,711	0.19%
2020/09/15	0.2	69.40	10	68.24	69.40	-9.8	3,678	-0.27%
2020/09/14	3	68.43	2	68.10	68.10	1	3,670	0.03%
2020/09/09	1	70.00	0	0.00	70.00	1	3,676	0.03%
2020/09/08	2	70.90	2	70.60	70.60	0	3,669	0.00%
2020/09/07	1	72.10	0	0.00	72.00	1	3,688	0.03%
2020/09/03	1	75.50	6	77.45	76.00	-5	3,729	-0.13%
2020/09/02	3	79.70	4	79.28	78.60	-1	3,708	-0.03%
2020/09/01	4	79.98	4	79.80	80.60	0	3,663	0.00%
2020/08/31	0	0.00	1	80.10	79.00	-1	3,657	-0.03%
2020/08/28	5	80.53	5	79.88	79.10	0	3,624	0.00%
2020/08/27	4	79.38	5	79.78	79.50	-1	3,556	-0.03%
2020/08/26	3	76.97	3	75.97	77.00	0	3,344	0.00%
2020/08/25	8	75.69	4	75.68	76.40	4	3,255	0.12%
2020/08/24	1.2	73.52	0	0.00	73.10	1.2	3,154	0.04%
2020/08/21	0	0.00	6	72.50	73.10	-6	3,147	-0.19%
2020/08/20	5	70.58	7	70.11	69.80	-2	3,170	-0.06%
2020/08/19	0	0.00	1	74.90	72.60	-1	3,137	-0.03%
2020/08/18	5	72.70	3	73.87	73.90	2	3,095	0.06%
2020/08/17	4	73.03	4	72.90	72.90	0	3,099	0.00%
2020/08/14	2	73.10	2	73.30	73.30	0	3,072	0.00%
2020/08/13	2.2	74.19	11	75.03	73.00	-8.8	3,089	-0.28%
2020/08/12	30	75.78	23	76.55	75.20	7	3,032	0.23%
2020/08/11	4	73.55	4	72.58	72.80	0	2,845	0.00%
2020/08/10	3	72.33	2	72.15	70.80	1	2,748	0.04%
2020/08/07	4	71.77	3.2	72.09	70.80	0.9	2,659	0.03%
2020/08/06	1	68.10	23	68.80	70.60	-22	2,420	-0.91%
2020/08/05	1	63.90	5	63.80	64.20	-4	2,195	-0.18%
2020/08/04	0	0.00	6	63.75	63.90	-6	2,251	-0.27%
2020/08/03	10	61.95	7	61.81	62.00	3	2,222	0.14%
2020/07/31	9	65.47	0	0.00	64.50	9	2,190	0.41%
2020/07/30	6	65.90	0	0.00	65.30	6	2,169	0.28%
2020/07/28	5	63.76	2	63.40	64.50	3	2,175	0.14%
2020/07/27	1	64.50	0	0.00	64.40	1	2,182	0.05%
2020/07/23	0.2	66.60	3	66.83	66.70	-2.8	2,345	-0.12%
2020/07/22	1	66.50	3	66.20	66.50	-2	2,363	-0.08%
2020/07/21	0	0.00	1	65.30	65.30	-1	2,348	-0.04%
2020/07/20	4	64.23	0	0.00	64.90	4	2,353	0.17%
2020/07/17	5	66.16	7	66.23	65.20	-2	2,355	-0.08%
2020/07/16	1	66.00	3	65.93	66.40	-2	2,365	-0.08%
2020/07/15	4	64.50	0	0.00	64.20	4	2,338	0.17%
2020/07/10	3	64.50	8	64.25	64.10	-5	2,404	-0.21%
2020/07/08	4	66.80	0	0.00	66.80	4	2,445	0.16%
2020/07/06	0	0.00	2	65.30	65.30	-2	2,433	-0.08%
2020/07/01	0	0.00	1	65.40	65.40	-1	2,512	-0.04%
2020/06/30	0	0.00	1	64.90	64.50	-1	2,519	-0.04%
2020/06/29	2	64.45	0	0.00	64.10	2	2,551	0.08%
2020/06/19	2	66.95	8	67.20	66.90	-6	2,744	-0.22%
2020/06/18	3	67.67	9	67.30	68.00	-6	2,774	-0.22%
2020/06/16	4	64.30	20	64.50	65.20	-16	2,840	-0.56%
2020/06/15	3	64.03	6	63.67	63.80	-3	2,866	-0.10%
2020/06/12	6	63.75	0	0.00	65.00	6	2,850	0.21%
2020/06/11	5	67.70	1	66.40	66.40	4	2,850	0.14%
2020/06/10	13	69.68	3	70.20	69.30	10	2,836	0.35%
2020/06/09	1.1	71.03	1	70.10	71.50	0.1	2,856	0.00%
2020/06/08	5	68.28	3	69.40	69.20	2	2,839	0.07%
2020/06/05	2	69.70	0	0.00	69.70	2	2,828	0.07%
2020/06/04	1	68.80	0	0.00	68.90	1	2,817	0.04%
2020/06/02	3	68.20	0	0.00	68.10	3	2,834	0.11%
2020/06/01	3	68.60	0	0.00	69.00	3	2,838	0.11%
2020/05/29	0	0.00	3	68.13	68.50	-3	2,830	-0.11%
2020/05/28	6	71.07	8	69.76	69.30	-2	2,834	-0.07%
2020/05/27	4	70.00	25	69.18	69.70	-21	2,841	-0.74%
2020/05/26	0	0.00	4	67.45	68.10	-4	2,802	-0.14%
2020/05/22	4	67.35	1	66.00	66.00	3	2,766	0.11%
2020/05/21	7	66.39	2	66.35	68.00	5	2,739	0.18%
2020/05/20	14	66.14	6	65.60	66.00	8	2,769	0.29%
2020/05/19	4	64.50	8	64.46	65.80	-4	2,744	-0.15%
2020/05/18	1	61.60	2	62.20	62.00	-1	2,708	-0.04%
2020/05/15	4	60.30	2	60.20	60.50	2	2,690	0.07%
2020/05/14	4	61.98	1	61.30	61.40	3	2,686	0.11%
2020/05/13	3	63.33	3	62.87	62.80	0	2,670	0.00%
2020/05/11	5	62.28	0	0.00	63.00	5	2,641	0.19%
2020/05/08	12	65.40	13	64.35	64.30	-1	2,571	-0.04%
2020/05/07	1	66.20	0	0.00	66.50	1	2,537	0.04%
2020/05/05	2	67.20	2	67.00	67.00	0	2,564	0.00%
2020/04/30	0	0.00	3	68.47	69.00	-3	2,548	-0.12%
2020/04/29	1.1	68.54	2.1	68.61	68.90	-1	2,531	-0.04%
2020/04/28	1	64.80	8	63.85	65.00	-7	2,438	-0.29%
2020/04/27	1	63.00	0	0.00	62.80	1	2,415	0.04%
2020/04/22	5	60.42	4	60.65	60.60	1	2,386	0.04%
2020/04/21	10	62.37	7	61.04	61.70	3	2,415	0.12%
2020/04/17	7	63.87	0	0.00	62.80	7	2,444	0.29%
2020/04/16	2	62.55	2	63.10	63.70	0	2,429	0.00%
2020/04/15	5	63.12	5	63.58	63.70	0	2,432	0.00%
2020/04/14	0.1	63.60	6	63.20	63.60	-6	2,405	-0.25%
2020/04/13	1	59.60	1	59.31	60.10	0	2,389	0.00%
2020/04/09	10	59.15	5	58.70	58.70	5	2,444	0.20%
2020/04/08	5	58.54	2	59.60	59.70	3	2,444	0.12%
2020/04/07	2	55.42	10	56.00	56.10	-8	2,404	-0.33%
2020/04/06	8	52.91	8	53.51	53.60	0	2,416	0.00%
2020/04/01	1	52.10	1	52.50	53.70	0	2,400	0.00%
2020/03/31	10	52.07	5	52.20	52.10	5	2,406	0.21%
2020/03/30	1	49.60	0	0.00	52.20	1	2,391	0.04%
2020/03/27	3	51.70	5	52.10	51.70	-2	2,398	-0.08%
2020/03/26	5	50.26	5	50.68	50.70	0	2,384	0.00%
2020/03/25	5	47.92	1	46.50	48.25	4	2,337	0.17%
2020/03/24	2	43.23	1	43.75	43.90	1	2,316	0.04%
2020/03/20	10	47.46	9	47.28	46.90	1	2,265	0.04%
2020/03/17	4	52.38	1	54.00	52.30	3	2,144	0.14%
2020/03/16	3	55.17	0	0.00	55.00	3	2,095	0.14%
2020/03/13	5	57.90	0	0.00	59.50	5	2,058	0.24%
2020/03/12	10	64.50	0	0.00	64.10	10	1,974	0.51%
2020/03/11	2	71.60	1	71.00	71.20	1	1,932	0.05%
2020/03/06	1	71.40	1	71.60	70.90	0	1,885	0.00%
2020/03/03	0	0.00	1	71.10	70.20	-1	1,848	-0.05%
2020/02/27	6	71.63	0	0.00	69.70	6	1,777	0.34%
2020/02/24	1	73.30	0	0.00	73.10	1	1,745	0.06%
2020/02/21	3	72.70	1	72.60	72.80	2	1,719	0.12%
2020/02/19	1	76.70	0	0.00	76.40	1	1,583	0.06%
2020/02/17	2	77.50	0	0.00	77.30	2	1,575	0.13%
2020/02/14	5	79.00	0	0.00	79.50	5	1,560	0.32%
2020/02/11	0	0.00	5	80.50	80.60	-5	1,575	-0.32%
2020/02/10	0	0.00	5	80.90	80.30	-5	1,592	-0.31%
2020/02/05	1	80.50	1	81.00	81.20	0	1,569	0.00%
2020/02/03	0	0.00	4	78.13	79.80	-4	1,557	-0.26%
2020/01/31	8	79.86	0	0.00	79.20	8	1,535	0.52%
2020/01/30	0	0.00	3	79.30	81.00	-3	1,514	-0.20%
2020/01/17	1	86.90	1	87.10	86.60	0	1,478	0.00%
2020/01/15	9	87.97	1	88.20	87.00	8	1,469	0.54%
2020/01/14	2	88.85	1	89.20	89.20	1	1,455	0.07%
2020/01/09	2	86.15	2	86.55	86.20	0	1,478	0.00%
2020/01/08	0	0.00	1	84.40	84.90	-1	1,573	-0.06%
2020/01/07	6	86.78	7	86.31	85.70	-1	1,578	-0.06%
2020/01/06	8	84.66	22	86.34	86.80	-14	1,547	-0.90%
2020/01/03	13	84.89	3	84.70	84.80	10	1,496	0.67%
2020/01/02	4	84.95	6	84.68	84.60	-2	1,488	-0.13%
2019/12/30	2	83.20	6	84.08	84.20	-4	1,480	-0.27%
2019/12/26	0	0.00	2	82.40	81.50	-2	1,475	-0.14%
2019/12/25	1	83.60	0	0.00	82.70	1	1,475	0.07%
2019/12/24	1	83.10	0	0.00	82.90	1	1,475	0.07%
2019/12/23	5	82.56	3	82.97	82.20	2	1,475	0.14%
2019/12/20	1	82.40	0	0.00	82.10	1	1,472	0.07%
2019/12/19	1	81.10	2	80.45	81.00	-1	1,441	-0.07%
2019/12/18	2	78.10	2	79.20	80.50	0	1,418	0.00%
2019/12/12	1	78.30	0	0.00	78.00	1	1,470	0.07%
2019/12/11	1	78.50	1	78.00	78.80	0	1,540	0.00%
2019/12/09	1	77.50	0	0.00	77.30	1	1,678	0.06%
2019/11/29	0	0.00	1	77.50	77.50	-1	1,808	-0.06%
2019/11/26	1	78.30	0	0.00	79.00	1	1,841	0.05%
2019/11/25	3	77.00	3	77.40	77.40	0	1,832	0.00%
2019/11/21	3	77.50	3	77.60	77.60	0	1,851	0.00%
2019/11/20	2	79.20	2	78.50	78.40	0	1,853	0.00%
2019/11/19	0	0.00	2	79.20	78.90	-2	1,893	-0.11%
2019/11/18	1	78.50	0	0.00	78.50	1	1,923	0.05%
2019/11/15	3	78.47	0	0.00	78.10	3	1,929	0.16%
2019/11/13	3	80.20	2	79.20	79.20	1	1,943	0.05%
2019/11/12	0	0.00	2	79.90	80.10	-2	1,979	-0.10%
2019/11/11	1	80.60	1	79.30	79.20	0	1,993	0.00%
2019/11/07	0	0.00	1	81.70	81.50	-1	1,989	-0.05%
2019/11/06	0	0.00	3	82.30	82.40	-3	1,989	-0.15%
2019/11/04	5	81.18	3	80.77	80.10	2	2,004	0.10%
2019/10/31	0	0.00	2	80.30	79.60	-2	2,028	-0.10%
2019/10/28	0	0.00	1	80.70	82.10	-1	2,146	-0.05%
2019/10/22	1	81.80	0	0.00	81.60	1	2,206	0.05%
2019/10/21	0	0.00	1	83.00	83.00	-1	2,206	-0.05%
2019/10/18	1	83.40	11	83.25	82.00	-10	2,228	-0.45%
2019/10/17	16	83.92	7	83.40	83.80	9	2,228	0.40%
2019/10/16	2	82.20	6	82.30	83.10	-4	2,218	-0.18%
2019/10/09	4	79.60	5	79.20	78.80	-1	2,504	-0.04%
2019/10/08	2	81.35	3	81.00	81.00	-1	2,662	-0.04%
2019/10/07	1	80.40	0	0.00	80.60	1	2,674	0.04%
2019/09/27	1	77.80	0	0.00	77.40	1	2,741	0.04%
2019/09/25	0	0.00	1	79.30	79.10	-1	2,712	-0.04%
2019/09/24	1	78.00	0	0.00	78.00	1	2,711	0.04%
2019/09/23	0	0.00	2	77.30	78.20	-2	2,709	-0.07%
2019/09/20	0	0.00	1	78.30	78.20	-1	2,744	-0.04%
2019/09/19	1	77.80	0	0.00	78.30	1	2,743	0.04%
2019/09/18	1	77.50	0	0.00	77.50	1	2,741	0.04%
2019/09/17	2	77.60	0	0.00	76.50	2	2,745	0.07%
2019/09/16	13	78.94	9	79.49	78.00	4	2,751	0.15%
2019/09/12	4	82.03	4	81.50	81.40	0	2,729	0.00%
2019/09/11	2	86.05	0	0.00	84.50	2	2,678	0.07%
2019/09/10	11	86.23	11	85.60	84.90	0	2,731	0.00%
2019/09/05	5	83.80	0	0.00	83.70	5	3,188	0.16%
2019/09/04	0	0.00	1	82.70	82.90	-1	3,291	-0.03%
2019/09/03	5	83.00	0	0.00	83.10	5	3,441	0.15%
2019/09/02	2	83.65	2	83.75	84.40	0	3,449	0.00%
2019/08/30	3	83.20	0	0.00	83.90	3	3,454	0.09%
2019/08/29	1	83.00	0	0.00	83.00	1	3,452	0.03%
2019/08/27	1	83.60	0	0.00	83.30	1	3,479	0.03%
2019/08/23	1	85.00	2	84.45	84.40	-1	3,518	-0.03%
2019/08/22	0	0.00	1	83.70	84.40	-1	3,539	-0.03%
2019/08/21	3	85.97	2	85.45	85.90	1	3,512	0.03%
2019/08/20	1	86.00	0	0.00	86.50	1	3,494	0.03%
2019/08/19	2	86.55	2	86.50	86.50	0	3,504	0.00%
2019/08/16	3	87.70	2	87.10	87.10	1	3,520	0.03%
2019/08/15	8	88.81	5	89.04	88.20	3	3,606	0.08%
2019/08/14	3	92.07	3	92.53	92.10	0	3,641	0.00%
2019/08/13	4	91.75	2	90.85	90.70	2	3,646	0.05%
2019/08/12	5	91.94	5	92.40	92.00	0	3,677	0.00%
2019/08/07	2	88.50	2	89.70	89.50	0	3,742	0.00%
2019/08/06	2	86.30	2	87.50	89.50	0	3,779	0.00%
2019/08/05	2	90.05	2	90.30	89.30	0	3,774	0.00%
2019/08/02	1	91.60	1	91.50	91.00	0	3,780	0.00%
2019/08/01	5	92.86	8	93.76	93.10	-3	3,791	-0.08%
2019/07/31	5	92.20	8	92.13	92.00	-3	3,776	-0.08%
2019/07/30	3	93.77	1	96.00	92.90	2	3,753	0.05%
2019/07/29	2	92.85	6	93.40	93.90	-4	3,711	-0.11%
2019/07/26	6	92.73	1	92.90	92.90	5	3,693	0.14%
2019/07/25	2	93.50	2	93.85	93.70	0	3,677	0.00%
2019/07/24	2	93.55	2	93.30	93.10	0	3,682	0.00%
2019/07/23	1	94.90	1	93.70	93.50	0	3,731	0.00%
2019/07/22	0	0.00	36	95.07	95.20	-36	3,744	-0.96%
2019/07/19	30	93.77	1	94.10	93.90	29	3,742	0.77%
2019/07/18	2	91.75	2	92.20	92.10	0	3,720	0.00%
2019/07/17	22	93.10	67	92.97	92.70	-45	3,680	-1.22%
2019/07/16	51	94.54	49.1	96.11	96.30	1.9	3,586	0.05%
2019/07/15	39	89.76	37	89.97	92.50	2	3,486	0.06%
2019/07/12	49	89.45	21	88.36	86.40	28	3,353	0.83%
2019/07/11	0	0.00	2	91.70	92.40	-2	3,260	-0.06%
2019/07/10	33	91.36	11	91.00	90.50	22	3,307	0.67%
2019/07/09	3	90.20	7	91.03	90.00	-4	3,461	-0.12%
2019/07/08	10	88.85	10	88.83	89.30	0	3,454	0.00%
2019/07/05	4	88.88	3	89.10	89.20	1	3,486	0.03%
2019/07/04	3	89.37	3	90.47	90.50	0	3,665	0.00%
2019/07/02	2	88.60	0	0.00	88.80	2	3,690	0.05%
2019/07/01	1	89.60	0	0.00	88.90	1	3,711	0.03%
2019/06/28	9	89.11	9	89.51	89.70	0	3,763	0.00%
2019/06/27	3	87.63	4	87.95	88.60	-1	3,849	-0.03%
2019/06/25	1	90.20	0	0.00	90.00	1	3,831	0.03%
2019/06/24	4	91.25	4	90.18	90.20	0	3,836	0.00%
2019/06/21	10	92.52	11	92.49	90.10	-1	3,826	-0.03%
2019/06/20	3	91.47	127	91.98	91.80	-124	3,789	-3.27%	大賣/鉅額交易
2019/06/19	4.1	91.25	4.1	91.18	91.20	0	3,761	0.00%
2019/06/18	11	89.54	12	89.76	90.10	-1	3,715	-0.03%
2019/06/17	21	90.08	42	90.57	89.70	-21	3,653	-0.57%
2019/06/14	79.1	87.57	85.1	87.88	89.20	-6	3,519	-0.17%
2019/06/13	42.1	83.01	56.1	83.36	84.80	-14	3,290	-0.43%
2019/06/12	34	82.11	29	81.98	81.30	5	3,235	0.15%
2019/06/11	40	78.56	58	78.96	81.20	-18	3,285	-0.55%
2019/06/10	20.2	75.36	20	75.61	75.70	0.2	3,323	0.01%
2019/06/06	11	73.09	10	74.81	73.50	1	3,383	0.03%
2019/06/05	3	74.90	3	75.40	75.20	0	3,413	0.00%
2019/06/04	20	75.19	13	75.04	74.60	7	3,473	0.20%
2019/06/03	3	76.70	3	77.00	76.10	0	3,457	0.00%
2019/05/31	16	78.39	12	78.38	78.10	4	3,463	0.12%
2019/05/30	13	77.97	22	77.55	78.80	-9	3,476	-0.26%
2019/05/29	2	77.15	1	75.60	78.10	1	3,506	0.03%
2019/05/28	1	76.60	0	0.00	76.10	1	3,507	0.03%
2019/05/27	15	75.78	16	75.81	75.50	-1	3,508	-0.03%
2019/05/23	15	76.73	25	77.02	76.50	-10	3,541	-0.28%
2019/05/22	19	78.47	19	78.64	78.60	0	3,530	0.00%
2019/05/21	1	79.30	3	79.03	79.40	-2	3,453	-0.06%
2019/05/20	3	75.70	3	75.87	76.30	0	3,417	0.00%
2019/05/17	7	76.70	8	76.83	76.00	-1	3,444	-0.03%
2019/05/16	25	75.76	15	76.21	75.10	10	3,586	0.28%
2019/05/15	10	74.44	20	74.25	75.00	-10	3,566	-0.28%
2019/05/14	17	72.27	8	72.24	71.60	9	3,532	0.25%
2019/05/10	7	74.57	7	74.36	75.00	0	3,564	0.00%
2019/05/09	10	76.20	29	74.40	74.30	-19	3,581	-0.53%
2019/05/08	1	75.10	2	75.60	75.60	-1	3,622	-0.03%
2019/05/07	0	0.00	2	73.75	74.50	-2	3,727	-0.05%
2019/05/06	9	73.03	6	73.50	72.00	3	3,773	0.08%
2019/05/02	1	75.50	1	76.00	75.40	0	3,937	0.00%
2019/04/30	9	74.73	8	75.05	75.60	1	4,002	0.02%
2019/04/29	15	73.58	13	73.92	73.70	2	4,107	0.05%
2019/04/26	1	76.50	0	0.00	76.30	1	4,172	0.02%
2019/04/24	0	0.00	6	77.60	78.20	-6	4,689	-0.13%
2019/04/22	1	77.40	0	0.00	77.60	1	5,218	0.02%
2019/04/17	1	80.00	1	81.00	79.60	0	5,439	0.00%
2019/04/16	4.1	80.00	2.1	79.39	80.30	2	5,392	0.04%
2019/04/15	13.1	78.43	2.2	79.22	78.80	11	5,340	0.21%
2019/04/12	0	0.00	2	75.70	76.10	-2	5,173	-0.04%
2019/04/11	2	76.20	0	0.00	75.50	2	5,170	0.04%
2019/04/10	19.2	77.35	17.2	77.30	76.30	2	5,130	0.04%
2019/04/09	1	74.90	1	74.00	73.80	0	4,924	0.00%
2019/04/08	1	71.60	5	72.14	72.80	-4	4,851	-0.08%
2019/04/03	0	0.00	2	71.20	72.10	-2	4,826	-0.04%
2019/04/02	1	71.90	0	0.00	72.00	1	4,801	0.02%
2019/04/01	9	73.91	9	73.56	73.50	0	4,753	0.00%
2019/03/29	3	71.60	0	0.00	71.60	3	4,653	0.06%
2019/03/26	10	69.75	11	69.74	70.10	-1	4,618	-0.02%
2019/03/19	11	71.19	32	70.98	70.10	-21	4,520	-0.46%
2019/03/18	0	0.00	20	70.00	70.30	-20	4,499	-0.44%
2019/03/15	0	0.00	10	71.30	70.70	-10	4,466	-0.22%
2019/03/14	38	73.85	14	72.73	72.40	24	4,403	0.55%
2019/03/13	43.2	72.11	16.2	71.75	72.80	27	4,263	0.63%
2019/03/12	0	0.00	2	70.20	69.00	-2	4,091	-0.05%
2019/03/08	26	66.85	26	66.47	66.80	0	4,009	0.00%
2019/03/05	0	0.00	2	66.00	66.30	-2	3,954	-0.05%
2019/03/04	2	67.70	0	0.00	67.50	2	3,926	0.05%
2019/02/27	0	0.00	5	64.70	64.70	-5	3,867	-0.13%
2019/02/26	0	0.00	10	65.80	65.70	-10	3,860	-0.26%
2019/02/20	1	68.60	0	0.00	67.30	1	3,790	0.03%
2019/02/18	0	0.00	1	67.50	67.80	-1	3,728	-0.03%
2019/02/15	9	67.08	6	66.15	66.00	3	3,690	0.08%
2019/02/14	0	0.00	1	68.50	68.50	-1	3,519	-0.03%
2019/02/13	1	68.90	2	68.85	69.00	-1	3,523	-0.03%
2019/02/12	5	69.04	4	68.90	69.80	1	3,504	0.03%
2019/02/11	2	68.50	1	67.80	67.10	1	3,488	0.03%
2019/01/28	2	68.65	4	69.35	68.40	-2	3,371	-0.06%
2019/01/25	1	67.60	1	67.90	67.10	0	3,262	0.00%
2019/01/24	2	68.35	1	68.30	67.60	1	3,222	0.03%
2019/01/23	2	67.50	1	66.90	68.10	1	3,150	0.03%
2019/01/22	0	0.00	10	69.30	69.40	-10	3,036	-0.33%
2019/01/21	31	69.53	33	69.59	70.10	-2	2,970	-0.07%
2019/01/18	33	67.54	33	67.63	68.90	0	2,862	0.00%
2019/01/17	2	67.80	3	67.30	68.90	-1	2,794	-0.04%
2019/01/16	4	65.98	30	65.20	66.00	-26	2,555	-1.02%
2019/01/15	32	62.20	11	62.36	64.90	21	2,291	0.92%
2019/01/14	9	61.58	7	61.83	61.70	2	2,055	0.10%
2019/01/11	21	57.07	21	57.70	58.40	0	1,792	0.00%
2019/01/09	22	53.00	22	52.55	51.80	0	1,687	0.00%
2018/12/13	2	50.20	0	0.00	49.85	2	2,012	0.10%
2018/12/11	0	0.00	2	49.25	49.15	-2	2,121	-0.09%
2018/12/06	0	0.00	1	51.20	51.30	-1	2,170	-0.05%
2018/12/05	1	53.60	0	0.00	53.20	1	2,170	0.05%
2018/12/03	1	54.90	1	55.30	55.30	0	2,315	0.00%
2018/11/27	1	52.90	1	53.70	53.20	0	2,540	0.00%
2018/11/22	0	0.00	1	51.60	51.30	-1	2,550	-0.04%
2018/11/20	2	50.70	0	0.00	50.60	2	2,589	0.08%
2018/11/15	0	0.00	5	50.00	50.20	-5	2,931	-0.17%
2018/11/13	1	50.00	1	49.80	50.20	0	3,018	0.00%
2018/11/12	2	51.75	3	50.97	51.30	-1	3,018	-0.03%
2018/11/09	2	49.95	0	0.00	49.50	2	3,011	0.07%
2018/11/08	3	50.80	3	50.67	50.50	0	3,015	0.00%
2018/11/07	3	47.50	3	47.75	48.60	0	2,985	0.00%
2018/11/01	1	45.70	1	46.30	46.30	0	2,973	0.00%
2018/10/30	3	43.50	0	0.00	43.35	3	2,944	0.10%
2018/10/25	10	43.10	0	0.00	42.70	10	3,012	0.33%
2018/10/24	10	44.80	0	0.00	44.85	10	2,989	0.33%
2018/10/22	0	0.00	5	46.50	46.85	-5	2,987	-0.17%
2018/10/17	5	45.70	5	46.00	45.45	0	2,929	0.00%
2018/10/16	45	46.24	45	46.13	46.00	0	2,876	0.00%
2018/10/11	5	49.90	6	48.00	49.90	-1	2,766	-0.04%
2018/10/09	8	50.69	1	50.70	50.50	7	2,797	0.25%
2018/10/05	1	58.50	0	0.00	57.10	1	2,729	0.04%
2018/10/04	0	0.00	1	60.20	60.10	-1	2,711	-0.04%
2018/09/28	20	60.60	20	61.60	60.60	0	2,800	0.00%
2018/09/27	2	61.80	0	0.00	61.40	2	2,787	0.07%
2018/09/20	2	62.05	2	62.15	61.90	0	2,845	0.00%
2018/09/19	1	64.10	2	63.80	63.60	-1	2,849	-0.04%
2018/09/18	2	64.70	2	63.65	63.10	0	2,836	0.00%
2018/09/17	4	68.75	4	69.33	67.20	0	2,793	0.00%
2018/09/14	6	70.73	6	70.77	70.50	0	2,742	0.00%
2018/09/13	7	69.73	3	69.00	69.90	4	2,715	0.15%
2018/09/12	1	68.00	1	68.60	67.30	0	2,704	0.00%
2018/09/11	1	67.30	1	68.20	68.10	0	2,700	0.00%
2018/09/10	1	67.80	1	67.50	67.00	0	2,724	0.00%
2018/09/07	4	70.95	4	68.75	68.50	0	2,745	0.00%
2018/09/06	10	72.25	7	72.17	71.50	3	2,639	0.11%
2018/09/05	0	0.00	1	70.10	70.00	-1	2,618	-0.04%
2018/09/04	1	70.60	1	70.30	70.60	0	2,585	0.00%
2018/09/03	2.2	71.01	1.3	70.76	70.60	1	2,519	0.04%
2018/08/31	1	68.40	0	0.00	68.50	1	2,431	0.04%
2018/08/29	0	0.00	1	68.20	67.50	-1	2,411	-0.04%
2018/08/28	0	0.00	1	68.80	69.00	-1	2,402	-0.04%
2018/08/27	1	69.10	1	69.10	68.60	0	2,401	0.00%
2018/08/24	3	67.57	3	67.30	68.10	0	2,369	0.00%
2018/08/23	1	69.20	0	0.00	67.90	1	2,322	0.04%
2018/08/22	1.3	67.92	3.3	67.72	68.00	-2	2,152	-0.09%
2018/08/21	0	0.00	1	63.70	65.70	-1	2,038	-0.05%
2018/08/20	1	61.70	1	61.70	62.70	0	1,975	0.00%
2018/08/13	0	0.00	1	60.20	59.60	-1	1,892	-0.05%
2018/08/03	0	0.00	1	61.20	61.60	-1	1,912	-0.05%
2018/08/02	0	0.00	1	61.00	60.00	-1	1,906	-0.05%
2018/08/01	1	62.30	2	62.70	62.50	-1	1,882	-0.05%
2018/07/31	1	64.80	3	63.77	63.30	-2	1,890	-0.11%
2018/07/30	4.3	67.18	4	67.23	67.50	0.3	1,864	0.01%
2018/07/27	3	65.97	3	66.30	66.90	0	1,829	0.00%
2018/07/26	3	65.27	1	65.20	65.30	2	1,811	0.11%
2018/07/25	1	65.60	5	65.06	65.00	-4	1,833	-0.22%
2018/07/24	2	63.80	1	63.70	64.40	1	1,884	0.05%
2018/07/23	0	0.00	1	65.00	63.20	-1	1,927	-0.05%
2018/07/20	5	63.84	1	64.30	63.40	4	1,890	0.21%
2018/07/19	1	64.70	1	65.10	64.10	0	1,896	0.00%
2018/07/18	2	63.95	3	64.03	64.10	-1	1,883	-0.05%
2018/07/17	11	64.70	4	65.38	64.60	7	1,846	0.38%
2018/07/09	1	59.00	0	0.00	59.00	1	1,696	0.06%
2018/07/06	7	59.69	0	0.00	58.60	7	1,677	0.42%
2018/07/05	0	0.00	17	60.70	60.70	-17	1,669	-1.02%
2018/07/03	1	62.90	0	0.00	62.60	1	1,726	0.06%
2018/06/29	1	63.30	0	0.00	64.20	1	1,685	0.06%
2018/06/28	2	63.05	0	0.00	63.20	2	1,651	0.12%
2018/06/26	1	65.60	0	0.00	65.60	1	1,633	0.06%
2018/06/21	10	70.00	0	0.00	68.60	10	1,652	0.61%
2018/06/19	1	71.50	0	0.00	70.30	1	1,672	0.06%
2018/06/13	4	77.60	4	75.63	74.70	0	1,699	0.00%
2018/05/30	1	70.40	1	70.40	70.40	0	1,855	0.00%
2018/05/22	1	71.20	0	0.00	71.40	1	1,889	0.05%
2018/05/16	1	72.00	0	0.00	72.00	1	1,953	0.05%
2018/05/02	1	76.90	1	76.40	76.90	0	1,944	0.00%
2018/04/27	6	75.78	6	76.03	75.50	0	1,860	0.00%
2018/04/25	0	0.00	1	71.10	70.60	-1	1,851	-0.05%
2018/04/18	0	0.00	0.3	69.90	69.10	-0.3	1,990	-0.01%
2018/04/13	0	0.00	0.3	74.00	73.40	-0.3	1,978	-0.01%
2018/04/10	7	75.49	6	75.70	74.10	1	1,953	0.05%
2018/03/27	0	0.00	2	82.00	82.00	-2	1,833	-0.11%
2018/03/21	2	81.65	3	81.83	82.00	-1	1,715	-0.06%
2018/03/20	0	0.00	1	79.80	79.50	-1	1,660	-0.06%
2018/03/19	6	81.77	1	82.10	81.00	5	1,627	0.31%
2018/03/16	1	83.40	0	0.00	81.50	1	1,561	0.06%
2018/03/15	1	83.70	0	0.00	83.30	1	1,470	0.07%
2018/03/09	1	89.50	0	0.00	89.90	1	1,287	0.08%
2018/03/08	1	91.80	0	0.00	90.70	1	1,299	0.08%
2018/02/21	1	95.30	0	0.00	94.80	1	1,253	0.08%
2018/02/07	0	0.00	2	94.95	99.00	-2	1,229	-0.16%
2018/02/06	1	92.50	0	0.00	91.80	1	1,205	0.08%
2018/02/01	0	0.00	3	101.00	98.50	-3	1,197	-0.25%
2018/01/31	0	0.00	1	99.20	100.50	-1	1,197	-0.08%
2018/01/30	1	98.60	0	0.00	100.50	1	1,210	0.08%
2018/01/29	0	0.00	1	97.90	97.10	-1	1,197	-0.08%
2018/01/25	2	101.75	0	0.00	99.80	2	1,131	0.18%
2018/01/18	1	107.00	0	0.00	106.50	1	990	0.10%
2018/01/16	6	114.42	9	116.28	112.50	-3	877	-0.34%
2018/01/11	0	0.00	1	131.50	130.00	-1	779	-0.13%
2018/01/10	1	129.50	1	130.00	127.00	0	771	0.00%